1385510428531,0.883387
1385510488531,0.884186
1385510548531,0.882136
1385510608531,0.875894
1385510668531,0.877120
1385510728531,0.891230
1385510788531,0.884671
1385510848531,0.883396
1385510908531,0.887653
1385510968531,0.886996
1385511028531,0.891410
1385511088531,0.888349
1385511148531,0.890710
1385511208531,0.886572
1385511268531,0.887898
1385511328531,0.885235
1385511388531,0.883950
1385511448531,0.880032
1385511508531,0.882038
1385511568531,0.884423
1385511628531,0.880505
1385511688531,0.884760
1385511748531,0.878043
1385511808531,0.879201
1385511868531,0.884905
1385511928531,0.878244
1385511988531,0.874648
1385512048531,0.885041
1385512108531,0.882424
1385512168531,0.885857
1385512228531,0.874632
1385512288531,0.879035
1385512348531,0.881938
1385512408531,0.877758
1385512468531,0.883063
1385512528531,0.884125
1385512588531,0.886408
1385512648531,0.884517
1385512708531,0.874063
1385512768531,0.883435
1385512828531,0.882903
1385512888531,0.879560
1385512948531,0.873768
1385513008531,0.880385
1385513068531,0.876472
1385513128531,0.880541
1385513188531,0.881105
1385513248531,0.874359
1385513308531,0.883896
1385513368531,0.872989
1385513428531,0.879540
1385513488531,0.879327
1385513548531,0.878713
1385513608531,0.878995
1385513668531,0.879896
1385513728531,0.876570
1385513788531,0.877648
1385513848531,0.880752
1385513908531,0.875846
1385513968531,0.879422
1385514028540,0.883920
1385514088540,0.877431
1385514148540,0.882032
1385514208540,0.882243
1385514268540,0.880420
1385514328540,0.884036
1385514388540,0.877929
1385514448540,0.881150
1385514508540,0.874712
1385514568540,0.880148
1385514628540,0.884815
1385514688540,0.883546
1385514748540,0.881873
1385514808540,0.882598
1385514868540,0.885928
1385514928540,0.879129
1385514988540,0.893737
1385515048540,0.885964
1385515108540,0.877189
1385515168540,0.879339
1385515228540,0.880193
1385515288540,0.882714
1385515348540,0.887073
1385515408540,0.883205
1385515468540,0.878053
1385515528540,0.878709
1385515588540,0.880975
1385515648540,0.884389
1385515708540,0.881171
1385515768540,0.881011
1385515828540,0.876928
1385515888540,0.874273
1385515948540,0.885940
1385516008540,0.876971
1385516068540,0.882595
1385516128540,0.882424
1385516188540,0.883586
1385516248540,0.877529
1385516308540,0.882892
1385516368540,0.884238
1385516428540,0.876745
1385516488540,0.882398
1385516548540,0.881956
1385516608540,0.874622
1385516668540,0.893624
1385516728540,0.881693
1385516788540,0.888823
1385516848540,0.883934
1385516908540,0.880477
1385516968540,0.885693
1385517028540,0.882589
1385517088540,0.876738
1385517148540,0.885496
1385517208540,0.891850
1385517268540,0.884893
1385517328540,0.890848
1385517388540,0.887403
1385517448540,0.880934
1385517508540,0.871934
1385517568540,0.881735
1385517628550,0.883683
1385517688550,0.891051
1385517748550,0.884046
1385517808550,0.888861
1385517868550,0.886274
1385517928550,0.879557
1385517988550,0.881753
1385518048550,0.890823
1385518108550,0.885505
1385518168550,0.885553
1385518228550,0.887081
1385518288550,0.883004
1385518348550,0.887638
1385518408550,0.887453
1385518468550,0.883559
1385518528550,0.892358
1385518588550,0.890365
1385518648550,0.895771
1385518708550,0.893730
1385518768550,0.885348
1385518828550,0.889552
1385518888550,0.881088
1385518948550,0.887855
1385519008550,0.885202
1385519068550,0.888383
1385519128550,0.890793
1385519188550,0.893291
1385519248550,0.882251
1385519308550,0.888633
1385519368550,0.885449
1385519428550,0.888213
1385519488550,0.882520
1385519548550,0.885718
1385519608550,0.887944
1385519668550,0.879619
1385519728550,0.884114
1385519788550,0.882932
1385519848550,0.881135
1385519908550,0.886106
1385519968550,0.877544
1385520028550,0.884172
1385520088550,0.874005
1385520148550,0.887860
1385520208550,0.881853
1385520268550,0.881332
1385520328550,0.874393
1385520388550,0.872464
1385520448550,0.870535
1385520508550,0.880378
1385520568550,0.878841
1385520628550,0.880611
1385520688550,0.883575
1385520748550,0.883274
1385520808550,0.880858
1385520868550,0.878890
1385520928550,0.886198
1385520988550,0.872597
1385521048550,0.877823
1385521108550,0.884404
1385521168550,0.884577
1385521228560,0.878350
1385521288560,0.880555
1385521348560,0.881730
1385521408560,0.880071
1385521468560,0.880135
1385521528560,0.875228
1385521588560,0.882603
1385521648560,0.873382
1385521708560,0.884804
1385521768560,0.876640
1385521828560,0.875829
1385521888560,0.879633
1385521948560,0.875238
1385522008560,0.883179
1385522068560,0.867729
1385522128560,0.877099
1385522188560,0.879605
1385522248560,0.872363
1385522308560,0.873171
1385522368560,0.878895
1385522428560,0.877352
1385522488560,0.869896
1385522548560,0.881884
1385522608560,0.878019
1385522668560,0.881363
1385522728560,0.886289
1385522788560,0.870309
1385522848560,0.876842
1385522908560,0.877710
1385522968560,0.880018
1385523028560,0.875825
1385523088560,0.879519
1385523148560,0.873300
1385523208560,0.873053
1385523268560,0.878226
1385523328560,0.876519
1385523388560,0.872726
1385523448560,0.883301
1385523508560,0.874624
1385523568560,0.877496
1385523628560,0.862786
1385523688560,0.874733
1385523748560,0.870384
1385523808560,0.876844
1385523868560,0.878606
1385523928560,0.868797
1385523988560,0.873994
1385524048560,0.871100
1385524108560,0.874961
1385524168560,0.880049
1385524228560,0.876038
1385524288560,0.876912
1385524348560,0.878521
1385524408560,0.881095
1385524468560,0.884360
1385524528560,0.883277
1385524588560,0.879844
1385524648560,0.878333
1385524708560,0.881217
1385524768560,0.885959
1385524828570,0.887023
1385524888570,0.888469
1385524948570,0.888011
1385525008570,0.886593
1385525068570,0.890086
1385525128570,0.888104
1385525188570,0.884675
1385525248570,0.885317
1385525308570,0.889925
1385525368570,0.881958
1385525428570,0.885830
1385525488570,0.886281
1385525548570,0.884741
1385525608570,0.892135
1385525668570,0.894847
1385525728570,0.881359
1385525788570,0.887973
1385525848570,0.895133
1385525908570,0.891465
1385525968570,0.890982
1385526028570,0.888120
1385526088570,0.893970
1385526148570,0.897590
1385526208570,0.889255
1385526268570,0.894506
1385526328570,0.890563
1385526388570,0.890368
1385526448570,0.883617
1385526508570,0.888501
1385526568570,0.891346
1385526628570,0.887782
1385526688570,0.884654
1385526748570,0.881217
1385526808570,0.883958
1385526868570,0.887632
1385526928570,0.892263
1385526988570,0.885684
1385527048570,0.886820
1385527108570,0.887801
1385527168570,0.884641
1385527228570,0.888988
1385527288570,0.885245
1385527348570,0.877889
1385527408570,0.879539
1385527468570,0.881574
1385527528570,0.885956
1385527588570,0.881840
1385527648570,0.878440
1385527708570,0.879940
1385527768570,0.881167
1385527828570,0.881392
1385527888570,0.883219
1385527948570,0.879022
1385528008570,0.878055
1385528068570,0.876019
1385528128570,0.879379
1385528188570,0.876897
1385528248570,0.878707
1385528308570,0.877154
1385528368570,0.872530
1385528428579,0.882905
1385528488579,0.875561
1385528548579,0.875125
1385528608579,0.873261
1385528668579,0.875767
1385528728579,0.879909
1385528788579,0.880656
1385528848579,0.876196
1385528908579,0.872492
1385528968579,0.878165
1385529028579,0.867923
1385529088579,0.877127
1385529628579,0.869606
1385529688579,0.871045
1385529748579,0.878772
1385529808579,0.871027
1385529868579,0.874795
1385529928579,0.887960
1385529988579,0.870106
1385530048579,0.871647
1385530108579,0.879519
1385530168579,0.874643
1385530228579,0.876140
1385530288579,0.875804
1385530348579,0.872904
1385530408579,0.871351
1385530468579,0.872712
1385530528579,0.872024
1385530588579,0.869161
1385530648579,0.871070
1385530708579,0.871412
1385530768579,0.868272
1385530828579,0.875867
1385530888579,0.882572
1385530948579,0.864366
1385531008579,0.872087
1385531068579,0.880292
1385531128579,0.870100
1385531188579,0.874135
1385531248579,0.867267
1385531308579,0.877459
1385531368579,0.878352
1385531428579,0.876144
1385531488579,0.876136
1385531548579,0.881335
1385531608579,0.871818
1385531668579,0.872382
1385531728579,0.874245
1385531788579,0.870011
1385531848579,0.873737
1385531908579,0.878647
1385531968579,0.878274
1385532028589,0.868049
1385532088589,0.874219
1385532148589,0.871604
1385532208589,0.872748
1385532268589,0.873194
1385532328589,0.876139
1385532388589,0.876348
1385532448589,0.876920
1385532508589,0.868395
1385532568589,0.873095
1385532628589,0.874123
1385532688589,0.874154
1385532748589,0.873749
1385532808589,0.872047
1385532868589,0.870364
1385532928589,0.871319
1385532988589,0.869649
1385533048589,0.873950
1385533108589,0.867397
1385533168589,0.867477
1385533228589,0.875661
1385533288589,0.873961
1385533348589,0.867766
1385533408589,0.871907
1385533468589,0.879816
1385533528589,0.862179
1385533588589,0.866586
1385533648589,0.866681
1385533708589,0.873608
1385533768589,0.870353
1385533828589,0.865200
1385533888589,0.879796
1385533948589,0.873176
1385534008589,0.875848
1385534068589,0.874521
1385534128589,0.863343
1385534188589,0.866399
1385534248589,0.873377
1385534308589,0.873577
1385534368589,0.870739
1385534428589,0.872787
1385534488589,0.867944
1385534548589,0.863777
1385534608589,0.872065
1385534668589,0.868202
1385534728589,0.865131
1385534788589,0.870803
1385534848589,0.866845
1385534908589,0.867981
1385534968589,0.868343
1385535028589,0.876561
1385535088589,0.866813
1385535148589,0.874759
1385535208589,0.861685
1385535268589,0.869937
1385535328589,0.879329
1385535388589,0.881929
1385535448589,0.882129
1385535508589,0.870937
1385535568589,0.870568
1385535628600,0.875082
1385535688600,0.876834
1385535748600,0.875984
1385535808600,0.875677
1385535868600,0.876871
1385535928600,0.879687
1385535988600,0.877802
1385536048600,0.875797
1385536108600,0.880199
1385536168600,0.878765
1385536228600,0.877585
1385536288600,0.885075
1385536348600,0.880242
1385536408600,0.879784
1385536468600,0.883533
1385536528600,0.877853
1385536588600,0.880420
1385536648600,0.872487
1385536708600,0.876656
1385536768600,0.876169
1385536828600,0.872282
1385536888600,0.869673
1385536948600,0.873682
1385537008600,0.879743
1385537068600,0.871017
1385537128600,0.882145
1385537188600,0.868707
1385537248600,0.878122
1385537308600,0.881424
1385537368600,0.871556
1385537428600,0.873467
1385537488600,0.877968
1385537548600,0.875874
1385537608600,0.886296
1385537668600,0.873132
1385537728600,0.873999
1385537788600,0.875511
1385537848600,0.881505
1385537908600,0.879661
1385537968600,0.868958
1385538028600,0.875072
1385538088600,0.876234
1385538148600,0.880900
1385538208600,0.871504
1385538268600,0.877736
1385538328600,0.869091
1385538388600,0.875998
1385538448600,0.873646
1385538508600,0.869628
1385538568600,0.871380
1385538628600,0.872097
1385538688600,0.902203
1385538748600,0.873550
1385538808600,0.876748
1385538868600,0.876058
1385538928600,0.867393
1385538988600,0.880233
1385539048600,0.875067
1385539108600,0.872468
1385539168600,0.873840
1385539228610,0.879175
1385539288610,0.880587
1385539348610,0.870767
1385539408610,0.869213
1385539468610,0.877563
1385539528610,0.875197
1385539588610,0.881350
1385539648610,0.872813
1385539708610,0.880406
1385539768610,0.881151
1385539828610,0.876970
1385539888610,0.876513
1385539948610,0.875931
1385540008610,0.881779
1385540068610,0.882334
1385540128610,0.871262
1385540188610,0.876001
1385540248610,0.887008
1385540308610,0.873250
1385540368610,0.879131
1385540428610,0.881246
1385540488610,0.868771
1385540548610,0.876464
1385540608610,0.876454
1385540668610,0.878064
1385540728610,0.870074
1385540788610,0.876693
1385540848610,0.871298
1385540908610,0.873166
1385540968610,0.879979
1385541028610,0.874548
1385541088610,0.882310
1385541148610,0.878925
1385541208610,0.875024
1385541268610,0.874408
1385541328610,0.873587
1385541388610,0.877947
1385541448610,0.872689
1385541508610,0.861098
1385541568610,0.871226
1385541628610,0.878633
1385541688610,0.873069
1385541748610,0.878667
1385541808610,0.878707
1385541868610,0.878061
1385541928610,0.875553
1385541988610,0.878138
1385542048610,0.873733
1385542108610,0.873431
1385542168610,0.878536
1385542228610,0.874818
1385542288610,0.876610
1385542348610,0.881945
1385542408610,0.878192
1385542468610,0.873840
1385542528610,0.879008
1385542588610,0.880174
1385542648610,0.883085
1385542708610,0.882013
1385542768610,0.870740
1385542828621,0.878348
1385542888621,0.874898
1385542948621,0.870560
1385543008621,0.877749
1385543068621,0.875320
1385543128621,0.877765
1385543188621,0.881807
1385543248621,0.875286
1385543308621,0.871096
1385543368621,0.881069
1385543428621,0.873463
1385543488621,0.878338
1385543548621,0.879116
1385543608621,0.876924
1385543668621,0.873494
1385543728621,0.878224
1385543788621,0.885721
1385543848621,0.883266
1385543908621,0.880070
1385543968621,0.877321
1385544028621,0.888838
1385544088621,0.877305
1385544148621,0.876873
1385544208621,0.882724
1385544268621,0.878865
1385544328621,0.882576
1385544388621,0.879995
1385544448621,0.879739
1385544508621,0.880995
1385544568621,0.881146
1385544628621,0.880053
1385544688621,0.879872
1385544748621,0.885292
1385544808621,0.879222
1385544868621,0.890969
1385544928621,0.880757
1385544988621,0.885902
1385545048621,0.882613
1385545108621,0.889223
1385545168621,0.887397
1385545228621,0.881545
1385545288621,0.883285
1385545348621,0.888051
1385545408621,0.879255
1385545468621,0.881274
1385545528621,0.883151
1385545588621,0.883217
1385545648621,0.881333
1385545708621,0.882410
1385545768621,0.883177
1385545828621,0.879540
1385545888621,0.885549
1385545948621,0.883548
1385546008621,0.876314
1385546068621,0.882699
1385546128621,0.880205
1385546188621,0.878308
1385546248621,0.879904
1385546308621,0.881597
1385546368621,0.876505
1385546428632,0.874033
1385546488632,0.884125
1385546548632,0.883536
1385546608632,0.880486
1385546668632,0.887453
1385546728632,0.881189
1385546788632,0.877598
1385546848632,0.869305
1385546908632,0.874224
1385546968632,0.883959
1385547028632,0.881469
1385547088632,0.888340
1385547148632,0.877615
1385547208632,0.879796
1385547268632,0.882212
1385547328632,0.886745
1385547388632,0.881841
1385547448632,0.884647
1385547508632,0.876840
1385547568632,0.883801
1385547628632,0.885182
1385547688632,0.886288
1385547748632,0.888434
1385547808632,0.882796
1385547868632,0.883764
1385547928632,0.882142
1385547988632,0.875182
1385548048632,0.882424
1385548108632,0.881653
1385548168632,0.878437
1385548228632,0.880310
1385548288632,0.884261
1385548348632,0.883474
1385548408632,0.883484
1385548468632,0.880759
1385548528632,0.885472
1385548588632,0.884978
1385548648632,0.882002
1385548708632,0.888459
1385548768632,0.885372
1385548828632,0.885001
1385548888632,0.880516
1385548948632,0.879802
1385549008632,0.889667
1385549068632,0.882222
1385549128632,0.886092
1385549188632,0.889543
1385549248632,0.889967
1385549308632,0.886184
1385549368632,0.893611
1385549428632,0.890055
1385549488632,0.894657
1385549548632,0.888328
1385549608632,0.896307
1385549668632,0.888140
1385549728632,0.889665
1385549788632,0.883294
1385549848632,0.885014
1385549908632,0.892633
1385549968632,0.889937
1385550028643,0.875075
1385550088643,0.882191
1385550148643,0.886408
1385550208643,0.884786
1385550268643,0.892159
1385550328643,0.887570
1385550388643,0.883611
1385550448643,0.881807
1385550508643,0.881693
1385550568643,0.882668
1385550628643,0.892092
1385550688643,0.886957
1385550748643,0.891098
1385550808643,0.881348
1385550868643,0.889294
1385550928643,0.882375
1385550988643,0.882005
1385551048643,0.882225
1385551108643,0.889787
1385551168643,0.886713
1385551228643,0.883248
1385551288643,0.878174
1385551348643,0.879423
1385551408643,0.883694
1385551468643,0.882567
1385551528643,0.878005
1385551588643,0.886185
1385551648643,0.883142
1385551708643,0.881554
1385551768643,0.876951
1385551828643,0.887544
1385551888643,0.882315
1385551948643,0.881780
1385552008643,0.875671
1385552068643,0.876381
1385552128643,0.881252
1385552188643,0.878748
1385552248643,0.887505
1385552308643,0.882859
1385552368643,0.882646
1385552428643,0.884692
1385552488643,0.885161
1385552548643,0.880667
1385552608643,0.876088
1385552668643,0.879590
1385552728643,0.879898
1385552788643,0.878270
1385552848643,0.883775
1385552908643,0.878958
1385552968643,0.881265
1385553028643,0.888369
1385553088643,0.880704
1385553148643,0.882941
1385553208643,0.877284
1385553268643,0.880192
1385553328643,0.881135
1385553388643,0.878445
1385553448643,0.879928
1385553508643,0.882636
1385553568643,0.881502
1385553628654,0.878664
1385553688654,0.880040
1385553748654,0.882448
1385553808654,0.883269
1385553868654,0.883335
1385553928654,0.887547
1385553988654,0.887914
1385554048654,0.889512
1385554108654,0.880196
1385554168654,0.881544
1385554228654,0.878275
1385554288654,0.878399
1385554348654,0.884458
1385554408654,0.890955
1385554468654,0.879174
1385554528654,0.879891
1385554588654,0.879043
1385554648654,0.880785
1385554708654,0.880929
1385554768654,0.870556
1385554828654,0.877447
1385554888654,0.882961
1385554948654,0.887244
1385555008654,0.882194
1385555068654,0.881635
1385555128654,0.879500
1385555188654,0.882638
1385555248654,0.876545
1385555308654,0.888174
1385555368654,0.882741
1385555428654,0.883016
1385555488654,0.878029
1385555548654,0.879570
1385555608654,0.885608
1385555668654,0.890578
1385555728654,0.885539
1385555788654,0.879129
1385555848654,0.884037
1385555908654,0.886772
1385555968654,0.876355
1385556028654,0.887700
1385556088654,0.888990
1385556148654,0.881436
1385556208654,0.889388
1385556268654,0.887449
1385556328654,0.880268
1385556388654,0.881068
1385556448654,0.885304
1385556508654,0.881225
1385556568654,0.882174
1385556628654,0.888777
1385556688654,0.885933
1385556748654,0.886047
1385556808654,0.889338
1385556868654,0.880052
1385556928654,0.879544
1385556988654,0.881369
1385557048654,0.878427
1385557108654,0.883638
1385557168654,0.880369
1385557228666,0.879134
1385557288666,0.882816
1385557348666,0.884245
1385557408666,0.879061
1385557468666,0.886847
1385557528666,0.888543
1385557588666,0.885385
1385557648666,0.883665
1385557708666,0.878799
1385557768666,0.883578
1385557828666,0.892179
1385557888666,0.888604
1385557948666,0.889856
1385558008666,0.886287
1385558068666,0.890944
1385558128666,0.889925
1385558188666,0.890486
1385558248666,0.889269
1385558308666,0.882250
1385558368666,0.891000
1385558428666,0.896593
1385558488666,0.889641
1385558548666,0.884994
1385558608666,0.890905
1385558668666,0.880222
1385558728666,0.882456
1385558788666,0.887318
1385558848666,0.895630
1385558908666,0.897825
1385558968666,0.890476
1385559028666,0.885804
1385559088666,0.880307
1385559148666,0.892860
1385559208666,0.884171
1385559268666,0.888702
1385559328666,0.878616
1385559388666,0.887658
1385559448666,0.876607
1385559508666,0.880965
1385559568666,0.881160
1385559628666,0.877454
1385559688666,0.876774
1385559748666,0.883783
1385559808666,0.880361
1385559868666,0.884873
1385559928666,0.885610
1385559988666,0.876351
1385560048666,0.881554
1385560108666,0.884480
1385560168666,0.878655
1385560228666,0.881487
1385560288666,0.879537
1385560348666,0.888268
1385560408666,0.879704
1385560468666,0.883335
1385560528666,0.877466
1385560588666,0.880606
1385560648666,0.878293
1385560708666,0.887138
1385560768666,0.881741
1385560828680,0.892318
1385560888680,0.881678
1385560948680,0.884064
1385561008680,0.883221
1385561068680,0.882128
1385561128680,0.882650
1385561188680,0.885987
1385561248680,0.889844
1385561308680,0.885507
1385561368680,0.886183
1385561428680,0.884711
1385561488680,0.884323
1385561548680,0.880994
1385561608680,0.882422
1385561668680,0.884788
1385561728680,0.884125
1385561788680,0.883398
1385561848680,0.893019
1385561908680,0.897441
1385561968680,0.891785
1385562028680,0.892573
1385562088680,0.889142
1385562148680,0.888547
1385562208680,0.887359
1385562268680,0.890634
1385562328680,0.887881
1385562388680,0.886866
1385562448680,0.884275
1385562508680,0.891099
1385562568680,0.897657
1385562628680,0.881352
1385562688680,0.888384
1385562748680,0.897286
1385562808680,0.887051
1385562868680,0.886488
1385562928680,0.886772
1385562988680,0.879501
1385563048680,0.884710
1385563108680,0.889490
1385563168680,0.889369
1385563228680,0.894700
1385563288680,0.889794
1385563348680,0.886314
1385563408680,0.888809
1385563468680,0.883919
1385563528680,0.889217
1385563588680,0.893723
1385563648680,0.887467
1385563708680,0.894819
1385563768680,0.896086
1385563828680,0.900103
1385563888680,0.892669
1385563948680,0.887396
1385564008680,0.899640
1385564068680,0.893072
1385564128680,0.894211
1385564188680,0.898254
1385564248680,0.899272
1385564308680,0.900630
1385564368680,0.888471
1385564428692,0.902523
1385564488692,0.906305
1385564548692,0.901539
1385564608692,0.902867
1385564668692,0.902521
1385564728692,0.903912
1385564788692,0.915999
1385564848692,0.904073
1385564908692,0.912144
1385564968692,0.911463
1385565028692,0.916508
1385565088692,0.918257
1385565148692,0.910975
1385565208692,0.910400
1385565268692,0.911691
1385565328692,0.918454
1385565388692,0.916161
1385565448692,0.915171
1385565508692,0.910670
1385565568692,0.917507
1385565628692,0.915163
1385565688692,0.911525
1385565748692,0.916722
1385565808692,0.919281
1385565868692,0.916369
1385565928692,0.911305
1385565988692,0.906824
1385566048692,0.918708
1385566108692,0.917658
1385566168692,0.913931
1385566228692,0.920679
1385566288692,0.916272
1385566348692,0.921045
1385566408692,0.918484
1385566468692,0.912187
1385566528692,0.915201
1385566588692,0.917956
1385566648692,0.926263
1385566708692,0.926367
1385566768692,0.928763
1385566828692,0.926090
1385566888692,0.926101
1385566948692,0.926379
1385567008692,0.925783
1385567068692,0.926066
1385567128692,0.925538
1385567188692,0.908009
1385567248692,0.915452
1385567308692,0.915464
1385567368692,0.921359
1385567428692,0.918108
1385567488692,0.919565
1385567548692,0.919036
1385567608692,0.911967
1385567668692,0.914955
1385567728692,0.918452
1385567788692,0.910806
1385567848692,0.909261
1385567908692,0.912852
1385567968692,0.909733
1385568028703,0.906607
1385568088703,0.919168
1385568148703,0.912318
1385568208703,0.914765
1385568268703,0.909611
1385568328703,0.913299
1385568388703,0.908439
1385568448704,0.915869
1385568508704,0.903293
1385568568704,0.905706
1385568628703,0.906565
1385568688703,0.911236
1385568748703,0.915231
1385568808703,0.913206
1385568868703,0.909115
1385568928703,0.911768
1385568988703,0.919246
1385569048703,0.910701
1385569108703,0.921456
1385569168703,0.910999
1385569228703,0.913227
1385569288703,0.906703
1385569348703,0.907049
1385569408703,0.910205
1385569468703,0.903132
1385569528703,0.912027
1385569588703,0.911885
1385569648703,0.909202
1385569708703,0.898943
1385569768703,0.904755
1385569828704,0.907691
1385569888704,0.904108
1385569948704,0.892357
1385570008703,0.901897
1385570068703,0.903605
1385570128703,0.907929
1385570188703,0.899861
1385570248703,0.898334
1385570308703,0.901053
1385570368703,0.904121
1385570428703,0.909031
1385570488703,0.904965
1385570548703,0.905505
1385570608703,0.905100
1385570668703,0.903723
1385570728703,0.903290
1385570788703,0.894802
1385570848703,0.904610
1385570908703,0.906478
1385570968703,0.905383
1385571028703,0.900276
1385571088703,0.908689
1385571148704,0.905376
1385571208704,0.896534
1385571268704,0.889617
1385571328703,0.891655
1385571388703,0.898872
1385571448703,0.893361
1385571508703,0.892972
1385571568703,0.895113
1385571628715,0.904089
1385571688715,0.895794
1385571748715,0.888850
1385571808715,0.900030
1385571868715,0.895365
1385571928715,0.897144
1385571988715,0.892150
1385572048715,0.890904
1385572108715,0.907250
1385572168715,0.899621
1385572228715,0.895474
1385572288715,0.892149
1385572348715,0.890009
1385572408715,0.894446
1385572468715,0.894035
1385572528715,0.891471
1385572588715,0.896404
1385572648715,0.892081
1385572708715,0.903568
1385572768715,0.896871
1385572828715,0.896057
1385572888715,0.894825
1385572948715,0.899445
1385573008715,0.895907
1385573068715,0.891641
1385573128715,0.891917
1385573188715,0.895050
1385573248715,0.890958
1385573308715,0.886074
1385573368715,0.896486
1385573428715,0.892506
1385573488715,0.885775
1385573548715,0.896926
1385573608715,0.899240
1385573668715,0.897756
1385573728715,0.898657
1385573788715,0.900302
1385573848715,0.897449
1385573908715,0.903608
1385573968715,0.900325
1385574028715,0.900085
1385574088715,0.892210
1385574148715,0.897125
1385574208715,0.899157
1385574268715,0.899895
1385574328715,0.896339
1385574388715,0.897750
1385574448715,0.897553
1385574508715,0.896734
1385574568715,0.895166
1385574628715,0.896825
1385574688715,0.893368
1385574748715,0.889253
1385574808715,0.892347
1385574868715,0.889119
1385574928715,0.889446
1385574988715,0.889400
1385575048715,0.885950
1385575108715,0.886966
1385575168715,0.892716
1385575228726,0.890273
1385575288726,0.886488
1385575348726,0.882592
1385575408726,0.885990
1385575468726,0.890085
1385575528726,0.888215
1385575588726,0.887246
1385575648726,0.888398
1385575708726,0.891625
1385575768726,0.886791
1385575828726,0.891317
1385575888726,0.902508
1385575948726,0.896504
1385576008726,0.891784
1385576068726,0.890468
1385576128726,0.897237
1385576188726,0.898388
1385576248726,0.886456
1385576308726,0.892377
1385576368726,0.898090
1385576428726,0.895033
1385576488726,0.894185
1385576548726,0.892359
1385576608726,0.890605
1385576668726,0.888323
1385576728726,0.894153
1385576788726,0.889306
1385576848726,0.893272
1385576908726,0.898124
1385576968726,0.891021
1385577028726,0.892383
1385577088726,0.903546
1385577148726,0.896468
1385577208726,0.894624
1385577268726,0.896813
1385577328726,0.893564
1385577388726,0.896816
1385577448726,0.891525
1385577508726,0.888111
1385577568726,0.888406
1385577628726,0.899988
1385577688726,0.897620
1385577748726,0.901610
1385577808726,0.893783
1385577868726,0.894293
1385577928726,0.899238
1385577988726,0.891563
1385578048726,0.889909
1385578108726,0.900481
1385578168726,0.892082
1385578228726,0.891248
1385578288726,0.895922
1385578348726,0.900677
1385578408726,0.902170
1385578468726,0.895690
1385578528726,0.917864
1385578588726,0.907321
1385578648726,0.901094
1385578708726,0.907512
1385578768726,0.907039
1385578828737,0.907926
1385578888737,0.904142
1385578948737,0.908926
1385579008737,0.899619
1385579068737,0.906226
1385579128737,0.891958
1385579188737,0.894371
1385579248737,0.901408
1385579308737,0.894036
1385579368737,0.889629
1385579428737,0.897247
1385579488737,0.891121
1385579548737,0.888697
1385579608737,0.885814
1385579668737,0.892013
1385579728737,0.894604
1385579788737,0.890224
1385579848737,0.880902
1385579908737,0.901375
1385579968737,0.891285
1385580028737,0.884784
1385580088737,0.883604
1385580148737,0.880553
1385580208737,0.884791
1385580268737,0.888986
1385580328737,0.882835
1385580388737,0.888693
1385580448737,0.878665
1385580508737,0.877642
1385580568737,0.880722
1385580628737,0.879102
1385580688737,0.891849
1385580748737,0.889302
1385580808737,0.885236
1385580868737,0.878051
1385580928737,0.884560
1385580988737,0.887065
1385581048737,0.880660
1385581108737,0.877930
1385581168737,0.879428
1385581228737,0.880251
1385581288737,0.877679
1385581348737,0.878762
1385581408737,0.884237
1385581468737,0.888824
1385581528737,0.892789
1385581588737,0.890440
1385581648737,0.880716
1385581708737,0.887494
1385581768737,0.893519
1385581828737,0.882050
1385581888737,0.878735
1385581948737,0.876419
1385582008737,0.879382
1385582068737,0.885177
1385582128737,0.877958
1385582188737,0.884584
1385582248737,0.878916
1385582308737,0.880508
1385582368737,0.886192
1385582428748,0.877588
1385582488748,0.876380
1385582548748,0.878588
1385582608748,0.887060
1385582668748,0.881333
1385582728748,0.881673
1385582788748,0.883226
1385582848748,0.881174
1385582908748,0.887356
1385582968748,0.887206
1385583028748,0.882833
1385583088748,0.888238
1385583148748,0.890167
1385583208748,0.886717
1385583268748,0.886570
1385583328748,0.885987
1385583388748,0.884445
1385583448748,0.874371
1385583508748,0.884695
1385583568748,0.880692
1385583628748,0.889407
1385583688748,0.879942
1385583748748,0.885516
1385583808748,0.888694
1385583868748,0.884831
1385583928748,0.889048
1385583988748,0.881077
1385584048748,0.886294
1385584108748,0.884481
1385584168748,0.886800
1385584228748,0.888078
1385584288748,0.888851
1385584348748,0.885950
1385584408748,0.883948
1385584468748,0.877065
1385584528748,0.881159
1385584588748,0.887701
1385584648748,0.882700
1385584708748,0.885445
1385584768748,0.888155
1385584828748,0.882113
1385584888748,0.882916
1385584948748,0.889069
1385585008748,0.880261
1385585068748,0.879954
1385585128748,0.885107
1385585188748,0.883261
1385585248748,0.883492
1385585308748,0.880448
1385585368748,0.882802
1385585428748,0.886893
1385585488748,0.884131
1385585548748,0.884354
1385585608748,0.890857
1385585668748,0.887735
1385585728748,0.892901
1385585788748,0.889519
1385585848748,0.893794
1385585908748,0.899924
1385585968748,0.893381
1385586028759,0.892240
1385586088759,0.893607
1385586148759,0.897307
1385586208759,0.895063
1385586268759,0.887320
1385586328759,0.894449
1385586388759,0.894462
1385586448759,0.891681
1385586508759,0.890057
1385586568759,0.891219
1385586628759,0.894840
1385586688759,0.888182
1385586748759,0.889191
1385586808759,0.887889
1385586868758,0.891359
1385586928758,0.888954
1385586988758,0.889921
1385587048758,0.879700
1385587108759,0.892019
1385587168759,0.882672
1385587228759,0.889729
1385587288759,0.886131
1385587348759,0.892036
1385587408759,0.884690
1385587468759,0.887605
1385587528759,0.885858
1385587588759,0.881932
1385587648759,0.888282
1385587708759,0.886879
1385587768759,0.880387
1385587828759,0.884328
1385587888759,0.878377
1385587948759,0.886326
1385588008759,0.882926
1385588068759,0.881963
1385588128759,0.877267
1385588188758,0.884591
1385588248758,0.884642
1385588308758,0.889076
1385588368758,0.890585
1385588428758,0.882635
1385588488759,0.878793
1385588548759,0.879990
1385588608759,0.880379
1385588668759,0.887067
1385588728759,0.890361
1385588788759,0.882544
1385588848759,0.880228
1385588908759,0.880951
1385588968759,0.891221
1385589028759,0.885301
1385589088759,0.890563
1385589148759,0.879728
1385589208759,0.890023
1385589268759,0.886596
1385589328759,0.880000
1385589388759,0.892496
1385589448759,0.881714
1385589508759,0.877407
1385589568758,0.889332
1385589628769,0.888312
1385589688769,0.883186
1385589748769,0.874429
1385589808769,0.886716
1385589868769,0.891787
1385589928769,0.881433
1385589988769,0.892633
1385590048769,0.886626
1385590108769,0.891208
1385590168769,0.887768
1385590228769,0.895469
1385590288769,0.881899
1385590348769,0.885778
1385590408769,0.887762
1385590468769,0.896170
1385590528769,0.886132
1385590588769,0.890452
1385590648769,0.889611
1385590708769,0.890116
1385590768769,0.895546
1385590828769,0.883077
1385590888769,0.895601
1385590948769,0.893366
1385591008769,0.895020
1385591068769,0.887657
1385591128769,0.891168
1385591188769,0.887729
1385591248769,0.891878
1385591308769,0.893370
1385591368769,0.894876
1385591428769,0.890028
1385591488769,0.891234
1385591548769,0.887572
1385591608769,0.893953
1385591668769,0.898719
1385591728769,0.894489
1385591788769,0.900567
1385591848769,0.897691
1385591908769,0.893507
1385591968769,0.898976
1385592028769,0.899234
1385592088769,0.887297
1385592148769,0.894332
1385592208769,0.901204
1385592268769,0.898411
1385592328769,0.893091
1385592388769,0.899119
1385592448769,0.897475
1385592508769,0.894337
1385592568769,0.891965
1385592628769,0.909796
1385592688769,0.900580
1385592748769,0.892383
1385592808769,0.903500
1385592868769,0.899268
1385592928769,0.903104
1385592988769,0.898360
1385593048769,0.906530
1385593108769,0.899095
1385593168769,0.910195
1385593228779,0.908731
1385593288779,0.905269
1385593348779,0.906371
1385593408779,0.909546
1385593468779,0.904028
1385593528779,0.914176
1385593588779,0.909044
1385593648779,0.898850
1385593708779,0.912767
1385593768779,0.910553
1385593828779,0.908716
1385593888779,0.903391
1385593948779,0.908600
1385594008779,0.905515
1385594068779,0.898833
1385594128779,0.912566
1385594188779,0.907037
1385594248779,0.903612
1385594308779,0.903021
1385594368779,0.906297
1385594428779,0.897516
1385594488779,0.903341
1385594548779,0.891705
1385594608779,0.895970
1385594668779,0.903950
1385594728779,0.894280
1385594788779,0.903160
1385594848779,0.892138
1385594908779,0.905893
1385594968779,0.902845
1385595028779,0.894094
1385595088779,0.894705
1385595148779,0.898338
1385595208779,0.898639
1385595268779,0.891476
1385595328779,0.890509
1385595388779,0.901419
1385595448779,0.890294
1385595508779,0.889203
1385595568779,0.898354
1385595628779,0.895364
1385595688779,0.890370
1385595748779,0.903900
1385595808779,0.905828
1385595868779,0.899222
1385595928779,0.897171
1385595988779,0.896517
1385596048779,0.894714
1385596108779,0.907170
1385596168779,0.894755
1385596228779,0.906538
1385596288779,0.897119
1385596348779,0.900087
1385596408779,0.895475
1385596468779,0.899507
1385596528779,0.904718
1385596588779,0.900527
1385596648779,0.907161
1385596708779,0.902633
1385596768779,0.903553