1385596828790,0.902323
1385596888790,0.911120
1385596948790,0.901343
1385597008790,0.910707
1385597068790,0.906295
1385597128790,0.909317
1385597188790,0.910616
1385597248790,0.913483
1385597308790,0.916647
1385597368790,0.913814
1385597428790,0.917837
1385597488790,0.920645
1385597548790,0.924576
1385597608790,0.913694
1385597668790,0.912228
1385597728790,0.926812
1385597788790,0.913681
1385597848790,0.916778
1385597908790,0.916264
1385597968790,0.923134
1385598028790,0.920983
1385598088790,0.926619
1385598148790,0.923301
1385598208790,0.929053
1385598268790,0.924321
1385598328790,0.927468
1385598388790,0.925697
1385598448790,0.924610
1385598508790,0.923344
1385598568790,0.920916
1385598628790,0.925561
1385598688790,0.934290
1385598748790,0.934098
1385598808790,0.934616
1385598868790,0.933844
1385598928790,0.939319
1385598988790,0.937540
1385599048790,0.933739
1385599108790,0.929743
1385599168790,0.943385
1385599228790,0.945357
1385599288790,0.952683
1385599348790,0.949103
1385599408790,0.943598
1385599468790,0.945521
1385599528790,0.955882
1385599588790,0.952024
1385599648790,0.949557
1385599708790,0.945061
1385599768790,0.957098
1385599828790,0.948321
1385599888790,0.952718
1385599948790,0.952453
1385600008790,0.942737
1385600068790,0.945973
1385600128790,0.949156
1385600188790,0.941164
1385600248790,0.946252
1385600308790,0.949894
1385600368790,0.950616
1385600428800,0.953221
1385600488800,0.946027
1385600548800,0.943973
1385600608800,0.950550
1385600668800,0.934705
1385600728800,0.939660
1385600788800,0.942613
1385600848800,0.941071
1385600908800,0.933749
1385600968800,0.934857
1385601028800,0.936063
1385601088800,0.942963
1385601148800,0.946200
1385601208800,0.941694
1385601268800,0.942414
1385601328800,0.932363
1385601388800,0.938435
1385601448800,0.937325
1385601508800,0.938251
1385601568800,0.938439
1385601628800,0.930698
1385601688800,0.934616
1385601748800,0.932058
1385601808800,0.933918
1385601868800,0.938312
1385601928800,0.937483
1385601988800,0.933242
1385602048800,0.921924
1385602108800,0.924018
1385602168800,0.934050
1385602228800,0.930542
1385602288800,0.933206
1385602348800,0.926496
1385602408800,0.939214
1385602468800,0.926692
1385602528800,0.929728
1385602588800,0.931135
1385602648800,0.929794
1385602708800,0.929674
1385602768800,0.931120
1385602828800,0.929578
1385602888800,0.933255
1385602948800,0.922818
1385603008800,0.929451
1385603068800,0.932529
1385603128800,0.921622
1385603188800,0.932831
1385603248800,0.928938
1385603308800,0.930605
1385603368800,0.931543
1385603428800,0.931505
1385603488800,0.929591
1385603548800,0.918556
1385603608800,0.928934
1385603668800,0.928200
1385603728800,0.927594
1385603788800,0.925020
1385603848800,0.926656
1385603908800,0.922605
1385603968800,0.929688
1385604028809,0.922110
1385604088809,0.917095
1385604148809,0.920056
1385604208809,0.914865
1385604268809,0.911844
1385604328809,0.932760
1385604388809,0.916597
1385604448809,0.925565
1385604508809,0.921008
1385604568809,0.918341
1385604628809,0.917247
1385604688809,0.919748
1385604748809,0.920161
1385604808809,0.908564
1385604868809,0.915177
1385604928809,0.923497
1385604988809,0.920174
1385605048809,0.932276
1385605108809,0.914855
1385605168809,0.917419
1385605228809,0.914313
1385605288809,0.916248
1385605348809,0.917824
1385605408809,0.921154
1385605468809,0.923229
1385605528809,0.917568
1385605588809,0.911923
1385605648809,0.920923
1385605708809,0.915063
1385605768809,0.913023
1385605828809,0.913658
1385605888809,0.912979
1385605948809,0.919241
1385606008809,0.921833
1385606068809,0.918706
1385606128809,0.919573
1385606188809,0.916048
1385606248809,0.912787
1385606308809,0.917877
1385606368809,0.919137
1385606428809,0.921374
1385606488809,0.916192
1385606548809,0.928767
1385606608809,0.916636
1385606668809,0.912885
1385606728809,0.919481
1385606788809,0.915785
1385606848809,0.910858
1385606908809,0.914123
1385606968809,0.915754
1385607028809,0.913095
1385607088809,0.910757
1385607148809,0.908859
1385607208809,0.910078
1385607268809,0.910494
1385607328809,0.914781
1385607388809,0.917155
1385607448809,0.909641
1385607508809,0.908483
1385607568809,0.912795
1385607628819,0.911391
1385607688819,0.907635
1385607748819,0.918180
1385607808819,0.908519
1385607868819,0.908178
1385607928819,0.913654
1385607988819,0.900678
1385608048819,0.904909
1385608108819,0.905870
1385608168819,0.907433
1385608228819,0.904067
1385608288819,0.906902
1385608348819,0.894792
1385608408819,0.903904
1385608468819,0.909395
1385608528819,0.903988
1385608588819,0.906027
1385608648819,0.904022
1385608708819,0.901217
1385608768819,0.896685
1385608828819,0.898617
1385608888819,0.903353
1385608948819,0.898430
1385609008819,0.894131
1385609068819,0.897257
1385609128819,0.895029
1385609188819,0.902143
1385609248819,0.886203
1385609308819,0.898101
1385609368819,0.896598
1385609428819,0.893851
1385609488819,0.900680
1385609548819,0.891361
1385609608819,0.897019
1385609668819,0.901320
1385609728819,0.888640
1385609788819,0.898148
1385609848819,0.895254
1385609908819,0.893828
1385609968819,0.894075
1385610028819,0.896225
1385610088819,0.904950
1385610148819,0.892101
1385610208819,0.891503
1385610268819,0.896644
1385610328819,0.893051
1385610388819,0.893281
1385610448819,0.894076
1385610508819,0.893908
1385610568819,0.893851
1385610628819,0.889002
1385610688819,0.903189
1385610748819,0.897202
1385610808819,0.896472
1385610868819,0.902816
1385610928819,0.898455
1385610988819,0.896642
1385611048819,0.899693
1385611108819,0.897280
1385611168819,0.899319
1385611228829,0.891383
1385611288829,0.898429
1385611348829,0.898874
1385611408829,0.899037
1385611468829,0.896789
1385611528829,0.891771
1385611588829,0.898238
1385611648829,0.897016
1385611708829,0.889629
1385611768829,0.891074
1385611828829,0.891343
1385611888829,0.897675
1385611948829,0.893262
1385612008829,0.893524
1385612068829,0.888288
1385612128829,0.889818
1385612188829,0.897471
1385612248829,0.895761
1385612308829,0.898158
1385612368829,0.894777
1385612428829,0.890640
1385612488829,0.896662
1385612548829,0.897405
1385612608829,0.901559
1385612668829,0.897379
1385612728829,0.896314
1385612788829,0.894327
1385612848829,0.894984
1385612908829,0.902065
1385612968829,0.894281
1385613028829,0.894737
1385613088829,0.902156
1385613148829,0.896170
1385613208829,0.896952
1385613268829,0.895656
1385613328829,0.891226
1385613388829,0.897809
1385613448829,0.896059
1385613508829,0.897772
1385613568829,0.897357
1385613628829,0.908684
1385613688829,0.905688
1385613748829,0.909115
1385613808829,0.910933
1385613868829,0.901380
1385613928829,0.902372
1385613988829,0.899955
1385614048829,0.905101
1385614108829,0.899621
1385614168829,0.898151
1385614228829,0.903120
1385614288829,0.900832
1385614348829,0.892335
1385614408829,0.895844
1385614468829,0.889462
1385614528829,0.900532
1385614588829,0.896052
1385614648829,0.887631
1385614708829,0.890566
1385614768829,0.893749
1385614828839,0.897739
1385614888839,0.896517
1385614948839,0.894104
1385615008839,0.891416
1385615068839,0.897427
1385615128839,0.899852
1385615188839,0.899037
1385615248839,0.893214
1385615308839,0.889268
1385615368839,0.892944
1385615428839,0.894631
1385615488839,0.895587
1385615548839,0.892365
1385615608839,0.892082
1385615668839,0.898892
1385615728839,0.893803
1385615788839,0.891619
1385615848839,0.891806
1385615908839,0.893501
1385615968839,0.895612
1385616028839,0.895654
1385616088839,0.891977
1385616148839,0.904025
1385616208839,0.890950
1385616268839,0.898526
1385616328839,0.895894
1385616388839,0.899981
1385616448839,0.899836
1385616508839,0.900755
1385616568839,0.899355
1385616628839,0.895038
1385616688839,0.897914
1385616748839,0.898830
1385616808839,0.896516
1385616868839,0.885520
1385616928839,0.886416
1385616988839,0.894399
1385617048839,0.892461
1385617108839,0.887707
1385617168839,0.892062
1385617228839,0.894165
1385617288839,0.896393
1385617348839,0.892253
1385617408839,0.894858
1385617468839,0.886474
1385617528839,0.883042
1385617588839,0.887044
1385617648839,0.895698
1385617708839,0.885581
1385617768839,0.893748
1385617828839,0.890811
1385617888839,0.891334
1385617948839,0.892662
1385618008839,0.890702
1385618068839,0.900514
1385618128839,0.888832
1385618188839,0.893205
1385618248839,0.893324
1385618308839,0.892064
1385618368839,0.891598
1385618428849,0.890033
1385618488849,0.890010
1385618548849,0.887362
1385618608849,0.885481
1385618668849,0.887811
1385618728849,0.891664
1385618788849,0.888830
1385618848849,0.887513
1385618908849,0.885817
1385618968849,0.897684
1385619028849,0.885564
1385619088849,0.889733
1385619148849,0.891149
1385619208849,0.891763
1385619268849,0.894345
1385619328849,0.885561
1385619388849,0.886757
1385619448849,0.881586
1385619508849,0.893494
1385619568849,0.896335
1385619628849,0.893797
1385619688849,0.892090
1385619748849,0.891159
1385619808849,0.890851
1385619868849,0.890981
1385619928849,0.892521
1385619988849,0.893960
1385620048849,0.896719
1385620108849,0.888000
1385620168849,0.895655
1385620228849,0.894118
1385620288849,0.896127
1385620348849,0.884616
1385620408849,0.889324
1385620468849,0.889929
1385620528849,0.888934
1385620588849,0.898060
1385620648849,0.892688
1385620708849,0.889307
1385620768849,0.891107
1385620828849,0.888079
1385620888849,0.901240
1385620948849,0.897888
1385621008849,0.900097
1385621068849,0.898702
1385621128849,0.901386
1385621188849,0.895318
1385621248849,0.894614
1385621308849,0.898638
1385621368849,0.891137
1385621428849,0.904155
1385621488849,0.889432
1385621548849,0.895980
1385621608849,0.900811
1385621668849,0.895811
1385621728849,0.885981
1385621788849,0.897753
1385621848849,0.892587
1385621908849,0.899039
1385621968849,0.896067
1385622028859,0.902663
1385622088859,0.895800
1385622148859,0.895551
1385622208859,0.906910
1385622268859,0.897917
1385622328859,0.898094
1385622388859,0.895782
1385622448859,0.892603
1385622508859,0.894013
1385622568859,0.899557
1385622628859,0.904942
1385622688859,0.895058
1385623228859,0.896164
1385623288859,0.888287
1385623348859,0.901175
1385623408859,0.893198
1385623468859,0.901552
1385623528859,0.892620
1385623588859,0.892354
1385623648859,0.891217
1385623708859,0.888925
1385623768859,0.891227
1385623828859,0.892914
1385623888859,0.896342
1385623948859,0.889759
1385624008859,0.891611
1385624068859,0.893500
1385624128859,0.887101
1385624188859,0.890606
1385624248859,0.890889
1385624308859,0.888238
1385624368859,0.892257
1385624428859,0.892554
1385624488859,0.888972
1385624548859,0.892056
1385624608859,0.891665
1385624668859,0.886623
1385624728859,0.890889
1385624788859,0.892338
1385624848859,0.894644
1385624908859,0.886761
1385624968859,0.891384
1385625028859,0.883947
1385625088859,0.888021
1385625148859,0.887976
1385625208859,0.891110
1385625268859,0.885773
1385625328859,0.891218
1385625388859,0.889070
1385625448859,0.885337
1385625508859,0.888187
1385625568859,0.891330
1385625628870,0.892036
1385625688870,0.887411
1385625748870,0.890890
1385625808870,0.887717
1385625868870,0.893933
1385625928870,0.892288
1385625988870,0.891720
1385626048870,0.899343
1385626108870,0.904618
1385626168870,0.902730
1385626228870,0.909796
1385626288870,0.908305
1385626348870,0.899259
1385626408870,0.900699
1385626468870,0.912165
1385626528870,0.903310
1385626588870,0.903909
1385626648870,0.901717
1385626708870,0.904760
1385626768870,0.902938
1385626828870,0.904407
1385626888870,0.903762
1385626948870,0.907875
1385627008870,0.900995
1385627068870,0.902529
1385627128870,0.903039
1385627188870,0.896446
1385627248870,0.896520
1385627308870,0.901323
1385627368870,0.901713
1385627428870,0.902357
1385627488870,0.894314
1385627548870,0.899141
1385627608870,0.900202
1385627668870,0.901945
1385627728870,0.893101
1385627788870,0.896065
1385627848870,0.904746
1385627908870,0.901164
1385627968870,0.911870
1385628028870,0.901086
1385628088870,0.896873
1385628148870,0.903399
1385628208870,0.899948
1385628268870,0.897247
1385628328870,0.898966
1385628388870,0.895288
1385628448870,0.893053
1385628508870,0.893442
1385628568870,0.897441
1385628628870,0.893820
1385628688870,0.891078
1385628748870,0.894031
1385628808870,0.889213
1385628868870,0.934226
1385628928870,0.916685
1385628988870,0.902510
1385629048870,0.898528
1385629108870,0.889630
1385629168870,0.891352
1385629228881,0.894055
1385629288881,0.890264
1385629348881,0.891612
1385629408881,0.891262
1385629468881,0.884110
1385629528881,0.886402
1385629588881,0.887386
1385629648881,0.890307
1385629708881,0.892527
1385629768881,0.883917
1385629828881,0.888738
1385629888881,0.885966
1385629948881,0.893322
1385630008881,0.901701
1385630068881,0.898841
1385630128881,0.887079
1385630188881,0.890100
1385630248881,0.886096
1385630308881,0.895550
1385630368881,0.894713
1385630428881,0.890614
1385630488881,0.897105
1385630548881,0.899396
1385630608881,0.901664
1385630668881,0.902954
1385630728881,0.902817
1385630788881,0.903542
1385630848881,0.908057
1385630908881,0.915075
1385630968881,0.916257
1385631028881,0.915533
1385631088881,0.909647
1385631148881,0.913307
1385631208881,0.913945
1385631268881,0.911615
1385631328881,0.913024
1385631388881,0.923059
1385631448881,0.927049
1385631508881,0.917694
1385631568881,0.924071
1385631628881,0.919139
1385631688881,0.912803
1385631748881,0.916658
1385631808881,0.906666
1385631868881,0.909105
1385631928881,0.910538
1385631988881,0.906168
1385632048881,0.904719
1385632108881,0.908468
1385632168881,0.905985
1385632228881,0.902549
1385632288881,0.906548
1385632348881,0.902831
1385632408881,0.906556
1385632468881,0.904464
1385632528881,0.899839
1385632588881,0.898000
1385632648881,0.895676
1385632708881,0.892950
1385632768881,0.895997
1385632828892,0.900682
1385632888892,0.895003
1385632948892,0.889164
1385633008892,0.899673
1385633068892,0.898998
1385633128892,0.893061
1385633188892,0.897459
1385633248892,0.890281
1385633308892,0.889512
1385633368892,0.902260
1385633428892,0.892092
1385633488892,0.897014
1385633548892,0.895708
1385633608892,0.901426
1385633668892,0.888786
1385633728892,0.897959
1385633788892,0.893495
1385633848892,0.903376
1385633908892,0.896961
1385633968892,0.895406
1385634028892,0.899364
1385634088892,0.911722
1385634148892,0.899526
1385634208892,0.902350
1385634268892,0.904204
1385634328892,0.896031
1385634388892,0.908623
1385634448892,0.900651
1385634508892,0.900779
1385634568892,0.894289
1385634628892,0.897369
1385634688892,0.900802
1385634748892,0.900550
1385634808892,0.906396
1385634868892,0.910451
1385634928892,0.915028
1385634988892,0.911372
1385635048892,0.914802
1385635108892,0.910473
1385635168892,0.907932
1385635228892,0.914025
1385635288892,0.913945
1385635348892,0.908367
1385635408892,0.903582
1385635468892,0.906542
1385635528892,0.903430
1385635588892,0.904598
1385635648892,0.906047
1385635708892,0.907121
1385635768892,0.901854
1385635828892,0.897360
1385635888892,0.898528
1385635948892,0.900388
1385636008892,0.897148
1385636068892,0.898345
1385636128892,0.902057
1385636188892,0.898636
1385636248892,0.903386
1385636308892,0.900755
1385636368892,0.904200
1385636428904,0.899464
1385636488904,0.910592
1385636548904,0.909592
1385636608904,0.910043
1385636668904,0.909535
1385636728904,0.918459
1385636788904,0.918771
1385636848904,0.918156
1385636908904,0.915203
1385636968904,0.916536
1385637028904,0.911330
1385637088904,0.912874
1385637148904,0.917570
1385637208904,0.914201
1385637268904,0.912186
1385637328904,0.920782
1385637388904,0.913285
1385637448904,0.920302
1385637508904,0.911758
1385637568904,0.917255
1385637628904,0.909749
1385637688904,0.910414
1385637748904,0.907543
1385637808904,0.902161
1385637868904,0.904567
1385637928904,0.896097
1385637988904,0.896130
1385638048904,0.899045
1385638108904,0.902699
1385638168904,0.900976
1385638228904,0.888753
1385638288904,0.892850
1385638348904,0.889809
1385638408904,0.895294
1385638468904,0.896648
1385638528904,0.890545
1385638588904,0.893285
1385638648904,0.893474
1385638708904,0.890996
1385638768904,0.895147
1385638828904,0.891617
1385638888904,0.891589
1385638948904,0.893220
1385639008904,0.898523
1385639068904,0.896026
1385639128904,0.897785
1385639188904,0.896667
1385639248904,0.899844
1385639308904,0.898646
1385639368904,0.899292
1385639428904,0.885628
1385639488904,0.891998
1385639548904,0.890473
1385639608904,0.887742
1385639668904,0.886808
1385639728904,0.893577
1385639788904,0.893987
1385639848904,0.889138
1385639908904,0.894786
1385639968904,0.895766
1385640028915,0.894580
1385640088915,0.896009
1385640148915,0.900277
1385640208915,0.902638
1385640268915,0.902082
1385640328915,0.912425
1385640388915,0.913385
1385640448915,0.901332
1385640508915,0.896169
1385640568915,0.903578
1385640628915,0.895045
1385640688915,0.898801
1385640748915,0.904101
1385640808915,0.898949
1385640868915,0.900526
1385640928915,0.898326
1385640988915,0.904214
1385641048915,0.899695
1385641108915,0.899290
1385641168915,0.891589
1385641228915,0.896751
1385641288915,0.893938
1385641348915,0.896599
1385641408915,0.888828
1385641468915,0.900563
1385641528915,0.893471
1385641588915,0.894805
1385641648915,0.898793
1385641708915,0.895392
1385641768915,0.896038
1385641828915,0.900691
1385641888915,0.901653
1385641948915,0.910164
1385642008915,0.912219
1385642068915,0.921409
1385642128915,0.903822
1385642188915,0.904584
1385642248915,0.898499
1385642308915,0.898110
1385642368915,0.900084
1385642428915,0.903497
1385642488915,0.894790
1385642548915,0.898909
1385642608915,0.896046
1385642668915,0.894525
1385642728915,0.904707
1385642788915,0.894356
1385642848915,0.903677
1385642908915,0.891227
1385642968915,0.896730
1385643028915,0.899458
1385643088915,0.896813
1385643148915,0.894694
1385643208915,0.895572
1385643268915,0.901073
1385643328915,0.901954
1385643388915,0.898117
1385643448915,0.896950
1385643508915,0.893764
1385643568915,0.899937
1385643628927,0.897618
1385643688927,0.897691
1385643748927,0.893291
1385643808927,0.896809
1385643868927,0.891721
1385643928927,0.894551
1385643988927,0.901873
1385644048927,0.896827
1385644108927,0.910130
1385644168927,0.896255
1385644228927,0.882436
1385644288927,0.892316
1385644348927,0.891571
1385644408927,0.897196
1385644468927,0.895523
1385644528927,0.913391
1385644588927,0.905193
1385644648927,0.912149
1385644708927,0.909630
1385644768927,0.910502
1385644828927,0.910598
1385644888927,0.908650
1385644948927,0.909822
1385645008927,0.898935
1385645068927,0.905541
1385645128927,0.899883
1385645188927,0.895778
1385645248927,0.898656
1385645308927,0.894216
1385645368927,0.900939
1385645428927,0.899152
1385645488927,0.897748
1385645548927,0.891754
1385645608927,0.895147
1385645668927,0.899659
1385645728927,0.899790
1385645788927,0.896849
1385645848927,0.893586
1385645908927,0.892407
1385645968927,0.897676
1385646028927,0.892892
1385646088927,0.895360
1385646148927,0.896005
1385646208927,0.904258
1385646268927,0.894995
1385646328927,0.893331
1385646388927,0.891250
1385646448927,0.903466
1385646508927,0.889480
1385646568927,0.888087
1385646628927,0.882798
1385646688927,0.892321
1385646748927,0.891989
1385646808927,0.889621
1385646868927,0.889839
1385646928927,0.889613
1385646988927,0.890435
1385647048927,0.883273
1385647108927,0.883784
1385647168927,0.887880
1385647228938,0.895261
1385647288938,0.893412
1385647348938,0.892158
1385647408938,0.889964
1385647468938,0.891871
1385647528938,0.888378
1385647588938,0.885363
1385647648938,0.888513
1385647708938,0.883864
1385647768938,0.889073
1385647828938,0.893332
1385647888938,0.884171
1385647948938,0.888053
1385648008938,0.895855
1385648068938,0.893413
1385648128938,0.894885
1385648188938,0.885787
1385648248938,0.892450
1385648308938,0.891231
1385648368938,0.891085
1385648428938,0.900068
1385648488938,0.893349
1385648548938,0.891446
1385648608938,0.895107
1385648668938,0.897142
1385648728938,0.897070
1385648788938,0.902627
1385648848938,0.889372
1385648908938,0.897024
1385648968938,0.897819
1385649028938,0.895066
1385649088938,0.888583
1385649148938,0.894147
1385649208938,0.885167
1385649268938,0.895158
1385649328938,0.893912
1385649388938,0.895198
1385649448938,0.892423
1385649508938,0.890778
1385649568938,0.886175
1385649628938,0.891639
1385649688938,0.891844
1385649748938,0.892210
1385649808938,0.890867
1385649868938,0.890201
1385649928938,0.889177
1385649988938,0.889429
1385650048938,0.888948
1385650108938,0.884808
1385650168938,0.882659
1385650228938,0.884690
1385650288938,0.885142
1385650348938,0.884758
1385650408938,0.885467
1385650468938,0.886296
1385650528938,0.878559
1385650588938,0.884378
1385650648938,0.881949
1385650708938,0.887730
1385650768938,0.885154
1385650828950,0.883509
1385650888950,0.887120
1385650948950,0.884250
1385651008950,0.888601
1385651068950,0.887683
1385651128950,0.879018
1385651188950,0.885432
1385651248950,0.876427
1385651308950,0.874334
1385651368950,0.884245
1385651428950,0.885744
1385651488950,0.884343
1385651548950,0.879056
1385651608950,0.882393
1385651668950,0.882166
1385651728950,0.882240
1385651788950,0.879927
1385651848950,0.879990
1385651908950,0.885602
1385651968950,0.876926
1385652028950,0.889439
1385652088950,0.878731
1385652148950,0.893955
1385652208950,0.879038
1385652268950,0.877406
1385652328950,0.886536
1385652388950,0.882300
1385652448950,0.885650
1385652508950,0.881480
1385652568950,0.882178
1385652628950,0.884285
1385652688950,0.881889
1385652748950,0.885008
1385652808950,0.884189
1385652868950,0.882067
1385652928950,0.885916
1385652988950,0.882781
1385653048950,0.892102
1385653108950,0.884614
1385653168950,0.877142
1385653228950,0.880495
1385653288950,0.887060
1385653348950,0.884150
1385653408950,0.889019
1385653468950,0.886484
1385653528950,0.886510
1385653588950,0.884783
1385653648950,0.888689
1385653708950,0.883434
1385653768950,0.884764
1385653828950,0.889974
1385653888950,0.894696
1385653948950,0.884210
1385654008950,0.875514
1385654068950,0.886581
1385654128950,0.891370
1385654188950,0.883595
1385654248950,0.886077
1385654308950,0.894581
1385654368950,0.894847
1385654428961,0.898306
1385654488961,0.903499
1385654548961,0.910284
1385654608961,0.912611
1385654668961,0.906794
1385654728961,0.916057
1385654788961,0.918272
1385654848961,0.923735
1385654908961,0.926263
1385654968961,0.928759
1385655028961,0.924652
1385655088961,0.924454
1385655148961,0.925284
1385655208961,0.926681
1385655268961,0.927236
1385655328961,0.923141
1385655388961,0.913130
1385655448961,0.916639
1385655508961,0.907761
1385655568961,0.913526
1385655628961,0.913376
1385655688961,0.898758
1385655748961,0.903623
1385655808961,0.902060
1385655868961,0.900257
1385655928961,0.901570
1385655988961,0.893192
1385656048961,0.900898
1385656108961,0.893881
1385656168961,0.895093
1385656228961,0.897630
1385656288961,0.892788
1385656348961,0.888215
1385656408961,0.887944
1385656468961,0.892572
1385656528961,0.892175
1385656588961,0.894145
1385656648961,0.887553
1385656708961,0.889671
1385656768961,0.888690
1385656828961,0.890428
1385656888961,0.891230
1385656948961,0.878389
1385657008961,0.881863
1385657068961,0.886752
1385657128961,0.886663
1385657188961,0.883875
1385657248961,0.884735
1385657308961,0.883404
1385657368961,0.877965
1385657428961,0.880367
1385657488961,0.883512
1385657548961,0.885331
1385657608961,0.876133
1385657668961,0.878841
1385657728961,0.882754
1385657788961,0.883997
1385657848961,0.875584
1385657908961,0.879803
1385657968961,0.886712
1385658028973,0.896264
1385658088973,0.895388
1385658148973,0.901276
1385658208973,0.897621
1385669969006,0.892642
1385670029006,0.888714
1385670089006,0.889685
1385670149006,0.890262
1385670209006,0.892053
1385670269006,0.891228
1385670329006,0.885665
1385670389006,0.888695
1385670449006,0.886410
1385670509006,0.882898
1385670569006,0.888772
1385670629006,0.884124
1385670689006,0.883176
1385670749006,0.887398
1385670809006,0.883914
1385670869006,0.879441
1385670929006,0.876844
1385670989006,0.888379
1385671049006,0.879936
1385671109006,0.882947
1385671169006,0.883930
1385671229006,0.881206
1385671289006,0.888111
1385671349006,0.881533
1385671409006,0.887261
1385671469006,0.883675
1385671529006,0.886661
1385671589006,0.883696
1385671649006,0.880452
1385671709006,0.873373
1385671769006,0.884328
1385671829006,0.874814
1385671889006,0.879972
1385671949006,0.880653
1385672009006,0.875762
1385672069006,0.878294
1385672129006,0.884959
1385672189006,0.878721
1385672249006,0.872897
1385672309006,0.880377
1385672369006,0.873244
1385672429017,0.880887
1385672489017,0.882872
1385672549017,0.881448
1385672609017,0.878313
1385672669017,0.877231
1385672729017,0.875292
1385672789017,0.876850
1385672849017,0.874996
1385672909017,0.877856
1385672969017,0.875903
1385673029017,0.874855
1385673089017,0.871805
1385673149017,0.867641
1385673209017,0.866631
1385673269017,0.871096
1385673329017,0.876448
1385673389017,0.874065
1385673449017,0.874455
1385673509017,0.871609
1385673569017,0.876820
1385673629017,0.870041
1385673689017,0.876160
1385673749017,0.875604
1385673809017,0.867403
1385673869017,0.875526
1385673929017,0.877383
1385673989017,0.874234
1385674049017,0.877227
1385674109017,0.873057
1385674169017,0.866434
1385674229017,0.871406
1385674289017,0.870462
1385674349017,0.875710
1385674409017,0.883303
1385674469017,0.873865
1385674529017,0.881163
1385674589017,0.879741
1385674649017,0.882271
1385674709017,0.888026
1385674769017,0.883513
1385674829017,0.880112
1385674889017,0.883010
1385674949017,0.875467
1385675009017,0.883472
1385675069017,0.890483
1385675129017,0.886258
1385675189017,0.883121
1385675249017,0.876068
1385675309017,0.883602
1385675369017,0.883128
1385675429017,0.888799
1385675489017,0.882354
1385675549017,0.891557
1385675609017,0.886336
1385675669017,0.883578
1385675729017,0.880394
1385675789017,0.879759
1385675849017,0.887137
1385675909017,0.880634
1385675969017,0.884172
1385676029028,0.877748
1385676089028,0.872971
1385676149028,0.878239
1385676209028,0.876385
1385676269028,0.883707
1385676329028,0.875532
1385676389028,0.871337
1385676449028,0.872614
1385676509028,0.877045
1385676569028,0.888922
1385676629028,0.874320
1385676689028,0.889817
1385676749028,0.887546
1385676809028,0.879337
1385676869028,0.878294
1385676929028,0.884825
1385676989028,0.875685
1385677049028,0.879556
1385677109028,0.886454
1385677169028,0.888734
1385677229028,0.886225
1385677289028,0.880181
1385677349028,0.879243
1385677409028,0.879154
1385677469028,0.878841
1385677529028,0.884955
1385677589028,0.882678
1385677649028,0.875542
1385677709028,0.882306
1385677769028,0.879913
1385677829028,0.872016
1385677889028,0.874944
1385677949028,0.878982
1385678009028,0.885560
1385678069028,0.870256
1385678129028,0.882826
1385678189028,0.871743
1385678249028,0.875417
1385678309028,0.878438
1385678369028,0.876643
1385678429028,0.868553
1385678489028,0.873694
1385678549028,0.881956
1385678609028,0.885707
1385678669028,0.873949
1385678729028,0.880017
1385678789028,0.875712
1385678849028,0.879753
1385678909028,0.869221
1385678969028,0.865216
1385679029028,0.878507
1385679089028,0.868155
1385679149028,0.862611
1385679209028,0.870416
1385679269028,0.877350
1385679329028,0.874032
1385679389028,0.872057
1385679449028,0.865028
1385679509028,0.862652
1385679569028,0.867454
1385679629038,0.870929
1385679689038,0.867148
1385679749038,0.869517
1385679809038,0.862212
1385679869038,0.857685
1385679929038,0.874469
1385679989038,0.866062
1385680049038,0.867589
1385680109038,0.863401
1385680169038,0.862351
1385680229038,0.866535
1385680289038,0.865055
1385680349038,0.863360
1385680409038,0.862986
1385680469038,0.868391
1385680529038,0.870268
1385680589038,0.867563
1385680649038,0.869517
1385680709038,0.858537
1385680769038,0.865061
1385680829038,0.863086
1385680889038,0.873615
1385680949038,0.870360
1385681009038,0.857881
1385681069038,0.863901
1385681129038,0.868284
1385681189038,0.866024
1385681249038,0.864530
1385681309038,0.865329
1385681369038,0.861386
1385681429038,0.868500
1385681489038,0.859679
1385681549038,0.864470
1385681609038,0.860986
1385681669038,0.879104
1385681729038,0.876552
1385681789038,0.862233
1385681849038,0.854518
1385681909038,0.859886
1385681969038,0.862450
1385682029038,0.870690
1385682089038,0.860982
1385682149038,0.861236
1385682209038,0.868513
1385682269038,0.863442
1385682329038,0.865744
1385682389038,0.861967
1385682449038,0.868156
1385682509038,0.858412
1385682569038,0.870416
1385682629038,0.864354
1385682689038,0.866199
1385682749038,0.867706
1385682809038,0.862836
1385682869038,0.868237
1385682929038,0.868766
1385682989038,0.856847
1385683049038,0.867594
1385683109038,0.865094
1385683169038,0.863657