1385683229048,0.866251
1385683289048,0.863856
1385683349048,0.866456
1385683409048,0.868767
1385683469048,0.865058
1385683529048,0.866775
1385683589048,0.865658
1385683649048,0.864390
1385683709048,0.871749
1385683769048,0.864531
1385683829048,0.868614
1385683889048,0.867041
1385683949048,0.860329
1385684009048,0.864248
1385684069048,0.874114
1385684129048,0.865061
1385684189048,0.864393
1385684249048,0.865935
1385684309048,0.864366
1385684369048,0.865460
1385684429048,0.867458
1385684489048,0.869369
1385684549048,0.868693
1385684609048,0.873469
1385684669048,0.868524
1385684729048,0.866584
1385684789048,0.873865
1385684849048,0.877111
1385684909048,0.867479
1385684969048,0.870864
1385685029048,0.876504
1385685089048,0.876557
1385685149048,0.866579
1385685209048,0.864363
1385685269048,0.872188
1385685329048,0.870730
1385685389048,0.869466
1385685449048,0.868650
1385685509048,0.867405
1385685569048,0.866008
1385685629048,0.865381
1385685689048,0.869612
1385685749048,0.865157
1385685809048,0.863707
1385685869048,0.862720
1385685929048,0.866230
1385685989048,0.865393
1385686049048,0.861582
1385686109048,0.851784
1385686169048,0.860964
1385686229048,0.861911
1385686289048,0.860419
1385686349048,0.862323
1385686409048,0.864771
1385686469048,0.865742
1385686529048,0.869397
1385686589048,0.865630
1385686649048,0.861469
1385686709048,0.867125
1385686769048,0.856529
1385686829058,0.865771
1385686889058,0.860729
1385686949058,0.857044
1385687009058,0.860462
1385687069058,0.860673
1385687129058,0.864512
1385687189058,0.861103
1385687249058,0.865896
1385687309058,0.869340
1385687369058,0.867182
1385687429058,0.865786
1385687489058,0.869010
1385687549058,0.859214
1385687609058,0.860744
1385687669058,0.860259
1385687729058,0.860662
1385687789058,0.861990
1385687849058,0.863566
1385687909058,0.869632
1385687969058,0.867215
1385688029058,0.862360
1385688089058,0.858174
1385688149058,0.866793
1385688209058,0.859993
1385688269058,0.855855
1385688329058,0.862924
1385688389058,0.857468
1385688449058,0.861075
1385688509058,0.861636
1385688569058,0.859482
1385688629058,0.864178
1385688689058,0.865116
1385688749058,0.859149
1385688809058,0.860588
1385688869058,0.858126
1385688929058,0.860537
1385688989058,0.862075
1385689049058,0.859843
1385689109058,0.863125
1385689169058,0.860329
1385689229058,0.860671
1385689289058,0.867111
1385689349058,0.874257
1385689409058,0.862524
1385689469058,0.863925
1385689529058,0.868663
1385689589058,0.860216
1385689649058,0.868468
1385689709058,0.867793
1385689769058,0.862330
1385689829058,0.869795
1385689889058,0.860211
1385689949058,0.862664
1385690009058,0.863672
1385690069058,0.862091
1385690129058,0.864450
1385690189058,0.871150
1385690249058,0.864288
1385690309058,0.867601
1385690369058,0.851861
1385690429068,0.859914
1385690489068,0.858554
1385690549068,0.863339
1385690609068,0.866486
1385690669068,0.863787
1385690729068,0.861602
1385690789068,0.857767
1385690849068,0.862616
1385690909068,0.859107
1385690969068,0.867620
1385691029068,0.864345
1385691089068,0.858365
1385691149068,0.860495
1385691209068,0.866225
1385691269068,0.867741
1385691329068,0.862952
1385691389068,0.866219
1385691449068,0.859355
1385691509068,0.856229
1385691569068,0.858978
1385691629068,0.864421
1385691689068,0.860483
1385691749068,0.855298
1385691809068,0.855882
1385691869068,0.858017
1385691929068,0.857166
1385691989068,0.864558
1385692049068,0.858179
1385692109068,0.858523
1385692169068,0.864151
1385692229068,0.866192
1385692289068,0.860114
1385692349068,0.864105
1385692409068,0.866086
1385692469068,0.861091
1385692529068,0.866319
1385692589068,0.869048
1385692649068,0.863611
1385692709068,0.870542
1385692769068,0.860677
1385692829068,0.866870
1385692889068,0.864246
1385692949068,0.863803
1385693009068,0.860558
1385693069068,0.862747
1385693129068,0.866814
1385693189068,0.864619
1385693249068,0.858208
1385693309068,0.859684
1385693369068,0.870941
1385693429068,0.862387
1385693489068,0.859803
1385693549068,0.863673
1385693609068,0.870212
1385693669068,0.860600
1385693729068,0.867484
1385693789068,0.860465
1385693849068,0.865818
1385693909068,0.865741
1385693969068,0.871567
1385694029078,0.874062
1385694089078,0.869867
1385694149078,0.876428
1385694209078,0.863014
1385694269078,0.863172
1385694329078,0.870639
1385694389078,0.868063
1385694449078,0.863674
1385694509078,0.860781
1385694569078,0.866725
1385694629078,0.867263
1385694689078,0.866972
1385694749078,0.861501
1385694809078,0.862902
1385694869078,0.863117
1385694929078,0.860196
1385694989078,0.858871
1385695049078,0.872785
1385695109078,0.860633
1385695169078,0.854310
1385695229078,0.863220
1385695289078,0.862304
1385695349078,0.863012
1385695409078,0.864060
1385695469078,0.864798
1385695529078,0.865226
1385695589078,0.855833
1385695649078,0.862585
1385695709078,0.857591
1385695769078,0.851320
1385695829078,0.865399
1385695889078,0.858597
1385695949078,0.858110
1385696009078,0.862343
1385696069078,0.854675
1385696129078,0.860322
1385696189078,0.856324
1385696249078,0.865272
1385696309078,0.855691
1385696369078,0.853709
1385696429078,0.860264
1385696489078,0.863294
1385696549078,0.859048
1385696609078,0.853880
1385696669078,0.855474
1385696729078,0.855297
1385696789078,0.858282
1385696849078,0.854835
1385696909078,0.856058
1385696969078,0.856334
1385697029078,0.855437
1385697089078,0.861209
1385697149078,0.856920
1385697209078,0.859452
1385697269078,0.849916
1385697329078,0.861324
1385697389078,0.849666
1385697449078,0.854491
1385697509078,0.862373
1385697569078,0.851486
1385697629088,0.854976
1385697689088,0.860091
1385697749088,0.852558
1385697809088,0.852767
1385697869088,0.857614
1385697929088,0.860818
1385697989088,0.865158
1385698049088,0.861165
1385698109088,0.860479
1385698169088,0.859720
1385698229088,0.853780
1385698289088,0.861380
1385698349088,0.862248
1385698409088,0.858474
1385698469088,0.862090
1385698529088,0.853752
1385698589088,0.864887
1385698649088,0.863060
1385698709088,0.859886
1385698769088,0.858617
1385698829088,0.864803
1385698889088,0.855619
1385698949088,0.854371
1385699009088,0.854960
1385699069088,0.859034
1385699129088,0.859035
1385699189088,0.849802
1385699249088,0.855953
1385699309088,0.862046
1385699369088,0.865642
1385699429088,0.859692
1385699489088,0.856425
1385699549088,0.864019
1385699609088,0.856289
1385699669088,0.854547
1385699729088,0.861902
1385699789088,0.858981
1385699849088,0.856520
1385699909088,0.862825
1385699969088,0.854971
1385700029088,0.848861
1385700089088,0.853324
1385700149088,0.867327
1385700209088,0.854990
1385700269088,0.857379
1385700329088,0.852821
1385700389088,0.859511
1385700449088,0.861396
1385700509088,0.857784
1385700569088,0.855653
1385700629088,0.860949
1385700689088,0.859810
1385700749088,0.855013
1385700809088,0.852781
1385700869088,0.859295
1385700929088,0.853281
1385700989088,0.860126
1385701049088,0.853488
1385701109088,0.855743
1385701169088,0.848763
1385701229097,0.855095
1385701289097,0.862882
1385701349098,0.855364
1385701409098,0.857825
1385701469098,0.854313
1385701529098,0.853798
1385701589098,0.855808
1385701649098,0.854797
1385701709097,0.858365
1385701769097,0.858170
1385701829097,0.853381
1385701889097,0.859612
1385701949097,0.860550
1385702009097,0.854277
1385702069097,0.860772
1385702129097,0.858010
1385702189097,0.859832
1385702249097,0.864508
1385702309097,0.860257
1385702369097,0.861448
1385702429097,0.859317
1385702489097,0.854578
1385702549097,0.859943
1385702609097,0.857780
1385702669098,0.859624
1385702729098,0.863941
1385702789098,0.854676
1385702849098,0.854426
1385702909098,0.863693
1385702969098,0.862048
1385703029097,0.865179
1385703089097,0.856155
1385703149097,0.857938
1385703209097,0.858489
1385703269097,0.855744
1385703329097,0.864206
1385703389097,0.863573
1385703449097,0.861064
1385703509097,0.859231
1385703569097,0.867551
1385703629097,0.860859
1385703689097,0.861217
1385703749097,0.862568
1385703809097,0.863895
1385703869097,0.858833
1385703929097,0.857119
1385703989097,0.864572
1385704049098,0.861172
1385704109098,0.863723
1385704169098,0.861919
1385704229098,0.858405
1385704289098,0.861660
1385704349098,0.864929
1385704409097,0.858520
1385704469097,0.857928
1385704529097,0.858401
1385704589097,0.861337
1385704649097,0.860890
1385704709097,0.860936
1385704769097,0.862867
1385704829108,0.854994
1385704889108,0.867048
1385704949108,0.867417
1385705009108,0.862902
1385705069108,0.862788
1385705129108,0.864068
1385705189108,0.857297
1385705249108,0.857035
1385705309108,0.860690
1385705369108,0.858451
1385705429108,0.856766
1385705489108,0.861790
1385705549108,0.858104
1385705609108,0.848482
1385705669108,0.855077
1385705729108,0.854884
1385705789108,0.863415
1385705849108,0.858120
1385705909108,0.864160
1385705969108,0.852825
1385706029108,0.860050
1385706089108,0.852089
1385706149108,0.862614
1385706209108,0.853278
1385706269108,0.854930
1385706329108,0.850265
1385706389108,0.852483
1385706449108,0.856371
1385706509108,0.867988
1385706569108,0.863361
1385706629108,0.867965
1385706689108,0.861293
1385706749108,0.865059
1385706809108,0.864238
1385706869108,0.867807
1385706929108,0.873571
1385706989108,0.870840
1385707049108,0.873543
1385707109108,0.865718
1385707169108,0.868997
1385707229108,0.878730
1385707289108,0.870086
1385707349108,0.880375
1385707409108,0.886682
1385707469108,0.883390
1385707529108,0.885031
1385707589108,0.888441
1385707649108,0.881514
1385707709108,0.875741
1385707769108,0.878530
1385707829108,0.877750
1385707889108,0.882110
1385707949108,0.869145
1385708009108,0.877623
1385708069108,0.879071
1385708129108,0.877450
1385708189108,0.866212
1385708249108,0.862160
1385708309108,0.868752
1385708369108,0.866960
1385708429118,0.869150
1385708489118,0.860674
1385708549118,0.865657
1385708609118,0.858749
1385708669118,0.858189
1385708729118,0.863867
1385708789118,0.867664
1385708849118,0.859831
1385708909118,0.860395
1385708969118,0.854607
1385709029118,0.859945
1385709089118,0.858185
1385709149118,0.863735
1385709209118,0.861000
1385709269118,0.864535
1385709329118,0.857289
1385709389118,0.863034
1385709449118,0.856237
1385709509118,0.855771
1385709569118,0.855745
1385709629118,0.860627
1385709689118,0.861447
1385709749118,0.856893
1385709809118,0.856638
1385709869118,0.860651
1385709929118,0.869313
1385709989118,0.862132
1385710049118,0.860515
1385710109118,0.860055
1385710169118,0.856343
1385710229118,0.861234
1385710289118,0.864117
1385710349118,0.853318
1385710409118,0.858652
1385710469118,0.866718
1385710529118,0.862653
1385710589118,0.859241
1385710649118,0.860294
1385710709118,0.855794
1385710769118,0.851612
1385710829118,0.855738
1385710889118,0.853568
1385710949118,0.859826
1385711009118,0.850170
1385711069118,0.861340
1385711129118,0.861042
1385711189118,0.859823
1385711249118,0.862234
1385711309118,0.851518
1385711369118,0.857833
1385711429118,0.858583
1385711489118,0.857109
1385711549118,0.861674
1385711609118,0.858560
1385711669118,0.859805
1385711729118,0.857172
1385711789118,0.859641
1385711849118,0.852561
1385711909118,0.865782
1385711969118,0.861071
1385712029129,0.855219
1385712089129,0.859130
1385712149129,0.863723
1385712209129,0.857447
1385712269129,0.867600
1385712329129,0.864830
1385712389129,0.858964
1385712449129,0.859055
1385712509129,0.858971
1385712569129,0.861465
1385712629129,0.858955
1385712689129,0.858285
1385712749129,0.865026
1385712809129,0.854588
1385712869129,0.863132
1385712929129,0.860713
1385712989129,0.864246
1385713049129,0.852025
1385713109129,0.859109
1385713169129,0.853421
1385713229129,0.867347
1385713289129,0.864767
1385713349129,0.859124
1385713409129,0.865530
1385713469129,0.860924
1385713529129,0.860298
1385713589129,0.866034
1385713649129,0.855261
1385713709129,0.863762
1385713769129,0.863888
1385713829129,0.847306
1385713889129,0.856561
1385713949129,0.859247
1385714009129,0.861072
1385714069129,0.856659
1385714129129,0.856781
1385714189129,0.859438
1385714249129,0.860778
1385714309129,0.863010
1385714369129,0.863738
1385714429129,0.862350
1385714489129,0.863041
1385714549129,0.861174
1385714609129,0.865943
1385714669129,0.862295
1385714729129,0.859374
1385714789129,0.863389
1385714849129,0.856731
1385714909129,0.858049
1385714969129,0.864810
1385715029129,0.858756
1385715089129,0.851833
1385715149129,0.851471
1385715209129,0.867862
1385715269129,0.856533
1385715329129,0.854312
1385715389129,0.866165
1385715449129,0.855924
1385715509129,0.859176
1385715569129,0.859163
1385715629139,0.859892
1385715689139,0.859796
1385715749139,0.854738
1385715809139,0.858361
1385715869139,0.855082
1385715929139,0.861557
1385715989139,0.861738
1385716049139,0.850912
1385716109139,0.856637
1385716169139,0.856653
1385716229139,0.861230
1385716289139,0.861195
1385716829139,0.863350
1385716889139,0.844705
1385716949139,0.857165
1385717009139,0.853933
1385717069139,0.859435
1385717129139,0.862934
1385717189139,0.861221
1385717249139,0.852186
1385717309139,0.856241
1385717369139,0.857118
1385717429139,0.859247
1385717489139,0.852222
1385717549139,0.853970
1385717609139,0.853319
1385717669139,0.854434
1385717729139,0.851675
1385717789139,0.855232
1385717849139,0.858246
1385717909139,0.854793
1385717969139,0.861298
1385718029139,0.856340
1385718089139,0.850823
1385718149139,0.855804
1385718209139,0.858826
1385718269139,0.855579
1385718329139,0.857997
1385718389139,0.859053
1385718449139,0.852230
1385718509139,0.851622
1385718569139,0.849339
1385718629139,0.858393
1385718689139,0.856853
1385718749139,0.852220
1385718809139,0.858824
1385718869139,0.855226
1385718929139,0.856033
1385718989139,0.863672
1385719049139,0.862923
1385719109139,0.868649
1385719169139,0.868398
1385719229151,0.872006
1385719289151,0.871553
1385719349151,0.881249
1385719409151,0.881666
1385719469151,0.899667
1385719529151,0.910850
1385719589151,0.925238
1385719649151,0.930235
1385719709151,0.934807
1385719769151,0.916862
1385719829151,0.904457
1385719889151,0.910535
1385719949151,0.900788
1385720009151,0.888299
1385720069151,0.886304
1385720129151,0.880203
1385720189151,0.873895
1385720249151,0.872135
1385720309151,0.865349
1385720369151,0.871774
1385720429151,0.873401
1385720489151,0.859877
1385720549151,0.859727
1385720609151,0.867909
1385720669151,0.858999
1385720729151,0.857013
1385720789151,0.864732
1385720849151,0.861822
1385720909151,0.857665
1385720969151,0.866039
1385721029151,0.861506
1385721089151,0.867997
1385721149151,0.855517
1385721209151,0.864279
1385721269151,0.859740
1385721329151,0.860762
1385721389151,0.857168
1385721449151,0.853688
1385721509151,0.861872
1385721569151,0.859850
1385721629151,0.853516
1385721689151,0.861272
1385721749151,0.860078
1385721809151,0.866646
1385721869151,0.857952
1385721929151,0.858877
1385721989151,0.855118
1385722049151,0.856971
1385722109151,0.856389
1385722169151,0.854601
1385722229151,0.857929
1385722289151,0.857587
1385722349151,0.855183
1385722409151,0.858774
1385722469151,0.854541
1385722529151,0.859302
1385722589151,0.854555
1385722649151,0.855288
1385722709151,0.853968
1385722769151,0.859029
1385722829162,0.849601
1385722889162,0.857219
1385722949162,0.856752
1385723009162,0.851146
1385723069162,0.856209
1385723129162,0.844395
1385723189162,0.855265
1385723249162,0.851220
1385723309162,0.860916
1385723369162,0.843392
1385723429162,0.860601
1385723489162,0.856755
1385723549162,0.859151
1385723609162,0.845888
1385723669162,0.856383
1385723729162,0.853359
1385723789162,0.852254
1385723849162,0.854996
1385723909162,0.851795
1385723969162,0.857424
1385724029162,0.852637
1385724089162,0.857705
1385724149162,0.858676
1385724209162,0.853566
1385724269162,0.844681
1385724329162,0.860287
1385724389162,0.851487
1385724449162,0.866744
1385724509162,0.856156
1385724569162,0.854482
1385724629162,0.850100
1385724689162,0.856374
1385724749162,0.853298
1385724809162,0.856880
1385724869162,0.854396
1385724929162,0.844256
1385724989162,0.852926
1385725049162,0.855065
1385725109162,0.853093
1385725169162,0.854619
1385725229162,0.850729
1385725289162,0.857136
1385725349162,0.855666
1385725409162,0.856892
1385725469162,0.850380
1385725529162,0.850642
1385725589162,0.853688
1385725649162,0.853720
1385725709162,0.860682
1385725769162,0.849098
1385725829162,0.856240
1385725889162,0.859731
1385725949162,0.850404
1385726009162,0.860241
1385726069162,0.855734
1385726129162,0.847250
1385726189162,0.847379
1385726249162,0.851276
1385726309162,0.854351
1385726369162,0.849827
1385726429174,0.854029
1385726489174,0.848684
1385726549174,0.853832
1385726609174,0.854374
1385726669173,0.850923
1385726729173,0.853647
1385726789173,0.848880
1385726849173,0.846413
1385726909173,0.853298
1385726969173,0.850802
1385727029173,0.855743
1385727089173,0.857385
1385727149173,0.853208
1385727209173,0.846350
1385727269173,0.853946
1385727329173,0.847880
1385727389173,0.854208
1385727449173,0.851400
1385727509173,0.850108
1385727569173,0.859833
1385727629173,0.863270
1385727689173,0.853898
1385727749174,0.847576
1385727809174,0.853090
1385727869174,0.849396
1385727929174,0.855979
1385727989173,0.858024
1385728049173,0.849877
1385728109173,0.861293
1385728169173,0.854638
1385728229173,0.850031
1385728289173,0.858630
1385728349173,0.845347
1385728409173,0.850327
1385728469173,0.850520
1385728529173,0.844953
1385728589173,0.851967
1385728649173,0.845881
1385728709173,0.852868
1385728769173,0.854373
1385728829173,0.856387
1385728889173,0.855780
1385728949173,0.847780
1385729009173,0.851445
1385729069174,0.857778
1385729129174,0.848356
1385729189174,0.853966
1385729249174,0.847667
1385729309174,0.857935
1385729369173,0.855644
1385729429173,0.857300
1385729489173,0.853860
1385729549173,0.849593
1385729609173,0.847504
1385729669173,0.858365
1385729729173,0.854843
1385729789173,0.846532
1385729849173,0.859130
1385729909173,0.854823
1385729969173,0.857031
1385730029185,0.857612
1385730089185,0.857885
1385730149185,0.859397
1385730209185,0.858139
1385730269185,0.854753
1385730329185,0.862402
1385730389185,0.856658
1385730449185,0.853561
1385730509185,0.856807
1385730569185,0.854248
1385730629185,0.850719
1385730689185,0.852342
1385730749185,0.854023
1385730809185,0.856593
1385730869185,0.849233
1385730929185,0.846804
1385730989185,0.854676
1385731049185,0.851533
1385731109185,0.854238
1385731169185,0.848667
1385731229185,0.852049
1385731289185,0.848406
1385731349185,0.850601
1385731409185,0.851715
1385731469185,0.847936
1385731529185,0.846649
1385731589185,0.846175
1385731649185,0.844814
1385731709185,0.845578
1385731769185,0.844455
1385731829185,0.848387
1385731889185,0.845031
1385731949185,0.847435
1385732009185,0.857621
1385732069185,0.846440
1385732129185,0.845550
1385732189185,0.848621
1385732249185,0.852737
1385732309185,0.853755
1385732369185,0.855189
1385732429185,0.851823
1385732489185,0.855092
1385732549185,0.857853
1385732609185,0.855122
1385732669185,0.854390
1385732729185,0.851748
1385732789185,0.849846
1385732849185,0.855678
1385732909185,0.853260
1385732969185,0.849057
1385733029185,0.845881
1385733089185,0.858012
1385733149185,0.852588
1385733209185,0.853180
1385733269185,0.850468
1385733329185,0.848330
1385733389185,0.843577
1385733449185,0.846796
1385733509185,0.849265
1385733569185,0.859077
1385733629197,0.855997
1385733689197,0.849348
1385733749197,0.861080
1385733809197,0.868276
1385733869197,0.861473
1385733929197,0.864773
1385733989197,0.864043
1385734049197,0.859153
1385734109197,0.854968
1385734169197,0.852520
1385734229197,0.845973
1385734289197,0.861095
1385734349197,0.846276
1385734409197,0.853258
1385734469197,0.856366
1385734529197,0.849250
1385734589197,0.854188
1385734649197,0.852472
1385734709197,0.849715
1385734769197,0.850256
1385734829197,0.847786
1385734889197,0.853539
1385734949197,0.852461
1385735009197,0.847453
1385735069197,0.850070
1385735129197,0.849617
1385735189197,0.844936
1385735249197,0.849823
1385735309197,0.848298
1385735369197,0.844219
1385735429197,0.848843
1385735489197,0.844426
1385735549197,0.839157
1385735609197,0.854153
1385735669197,0.865683
1385735729197,0.848080
1385735789197,0.846420
1385735849197,0.851004
1385735909197,0.844016
1385735969197,0.844347
1385736029197,0.853503
1385736089197,0.854559
1385736149197,0.853012
1385736209197,0.850616
1385736269197,0.853756
1385736329197,0.851538
1385736389197,0.855656
1385736449197,0.852983
1385736509197,0.849607
1385736569197,0.847089
1385736629197,0.846688
1385736689197,0.852719
1385736749197,0.851844
1385736809197,0.849619
1385736869197,0.848827
1385736929197,0.849535
1385736989197,0.848078
1385737049197,0.848164
1385737109197,0.843286
1385737169197,0.852509
1385737229208,0.846601
1385737289208,0.847468
1385737349208,0.843137
1385737409208,0.848599
1385737469208,0.842250
1385737529208,0.847406
1385737589208,0.842646
1385737649208,0.845074
1385737709208,0.845755
1385737769208,0.847171
1385737829208,0.851497
1385737889208,0.846441
1385737949208,0.850997
1385738009208,0.843637
1385738069208,0.849984
1385738129208,0.838361
1385738189208,0.841947
1385738249208,0.849964
1385738309208,0.845630
1385738369208,0.842233
1385738429208,0.847371
1385738489208,0.849508
1385738549208,0.844136
1385738609208,0.847520
1385738669208,0.842999
1385738729208,0.842631
1385738789208,0.846507
1385738849208,0.845066
1385738909208,0.841326
1385738969208,0.845412
1385739029208,0.840047
1385739089208,0.847051
1385739149208,0.850359
1385739209208,0.854250
1385739269208,0.846752
1385739329208,0.849967
1385739389208,0.840081
1385739449208,0.846273
1385739509208,0.844740
1385739569208,0.846486
1385739629208,0.845821
1385739689208,0.855239
1385739749208,0.850450
1385739809208,0.850062
1385739869208,0.845522
1385739929208,0.850307
1385739989208,0.849429
1385740049208,0.849759
1385740109208,0.837293
1385740169208,0.848422
1385740229208,0.844314
1385740289208,0.847905
1385740349208,0.846544
1385740409208,0.854916
1385740469208,0.852174
1385740529208,0.849093
1385740589208,0.845806
1385740649208,0.844845
1385740709208,0.856002
1385740769208,0.846061
1385740829220,0.852389
1385740889220,0.845821
1385740949220,0.854976
1385741009220,0.848329
1385741069220,0.850810
1385741129220,0.848493
1385741189220,0.843123
1385741249220,0.846664
1385741309220,0.847625
1385741369220,0.846304
1385741429220,0.843982
1385741489220,0.850451
1385741549220,0.845024
1385741609220,0.851370
1385741669220,0.855720
1385741729220,0.847527
1385741789220,0.859082
1385741849220,0.856250
1385741909220,0.847753
1385741969220,0.851901
1385742029220,0.848884
1385742089220,0.857013
1385742149220,0.849735
1385742209220,0.855662
1385742269220,0.843612
1385742329220,0.850897
1385742389220,0.849417
1385742449220,0.846853
1385742509220,0.849523
1385742569220,0.850603
1385742629220,0.852861
1385742689220,0.848783
1385742749220,0.852807
1385742809220,0.854859
1385742869220,0.847024
1385742929220,0.843968
1385742989220,0.849204
1385743049220,0.852526
1385743109220,0.852742
1385743169220,0.848318
1385743229220,0.850322
1385743289220,0.856708
1385743349220,0.850210
1385743409220,0.847792
1385743469220,0.855046
1385743529220,0.848941
1385743589220,0.856691
1385743649220,0.850014
1385743709220,0.845898
1385743769220,0.851604
1385743829220,0.852686
1385743889220,0.855533
1385743949220,0.853206
1385744009220,0.845055
1385744069220,0.857547
1385744129220,0.851888
1385744189220,0.848950
1385744249220,0.854184
1385744309220,0.853847
1385744369220,0.848866
1385744429231,0.858914
1385744489231,0.846729
1385744549231,0.846105
1385744609231,0.856130
1385744669231,0.852512
1385744729231,0.846689
1385744789231,0.850415
1385744849231,0.856686
1385744909231,0.854643
1385744969231,0.863033
1385745029231,0.860686
1385745089231,0.859993
1385745149231,0.856433
1385745209231,0.856532
1385745269231,0.852921
1385745329231,0.849975
1385745389231,0.852894
1385745449231,0.852852
1385745509231,0.853242
1385745569231,0.852290
1385745629231,0.854435
1385745689231,0.858436
1385745749231,0.855472
1385745809231,0.856569
1385745869231,0.859334
1385745929231,0.849148
1385745989231,0.854743
1385746049231,0.854697
1385746109231,0.851589
1385746169231,0.861114
1385746229231,0.856589
1385746289231,0.866620
1385746349231,0.854606
1385746409231,0.853205
1385746469231,0.859674
1385746529231,0.858208
1385746589231,0.858354
1385746649231,0.853404
1385746709231,0.859143
1385746769231,0.857845
1385746829231,0.849577
1385746889231,0.846648
1385746949231,0.850552
1385747009231,0.853656
1385747069231,0.852232
1385747129231,0.851761
1385747189231,0.852604
1385747249231,0.851701
1385747309231,0.858716
1385747369231,0.854794
1385747429231,0.848348
1385747489231,0.858397
1385747549231,0.861350
1385747609231,0.862466
1385747669231,0.857435
1385747729231,0.856600
1385747789231,0.855044
1385747849231,0.864873
1385747909231,0.863894
1385747969231,0.852175
1385748029242,0.857261
1385748089242,0.854849
1385748149242,0.855418
1385748209242,0.853818
1385748269242,0.848077
1385748329242,0.852035
1385748389242,0.851747
1385748449242,0.852521
1385748509242,0.857159
1385748569242,0.853247
1385748629242,0.853979
1385748689242,0.851539
1385748749242,0.857103
1385748809242,0.856208
1385748869242,0.857426
1385748929242,0.850969
1385748989242,0.858128
1385749049242,0.857200
1385749109242,0.852706
1385749169242,0.858341
1385749229242,0.853104
1385749289242,0.852062
1385749349242,0.853975
1385749409242,0.858351
1385749469242,0.861919
1385749529242,0.851542
1385749589242,0.857310
1385749649242,0.851063
1385749709242,0.867488
1385749769242,0.855831
1385749829242,0.863020
1385749889242,0.857717
1385749949242,0.849181
1385750009242,0.857029
1385750069242,0.852655
1385750129242,0.851948
1385750189242,0.852755
1385750249242,0.867124
1385750309242,0.857074
1385750369242,0.860501
1385750429242,0.852878
1385750489242,0.862104
1385750549242,0.860247
1385750609242,0.859130
1385750669242,0.852793
1385750729242,0.861326
1385750789242,0.851576
1385750849242,0.855882
1385750909242,0.849011
1385750969242,0.857310
1385751029242,0.861690
1385751089242,0.852144
1385751149242,0.861518
1385751209242,0.861498
1385751269242,0.851687
1385751329242,0.856189
1385751389242,0.863525
1385751449242,0.856158
1385751509242,0.865184
1385751569242,0.863581
1385751629253,0.866127
1385751689253,0.863088
1385751749253,0.864512
1385751809253,0.861839
1385751869253,0.861958
1385751929253,0.858306
1385751989253,0.864480
1385752049253,0.862388
1385752109253,0.858038
1385752169253,0.860772
1385752229253,0.855641
1385752289253,0.853872
1385752349253,0.858854
1385752409253,0.856890
1385752469253,0.862688
1385752529253,0.865926
1385752589253,0.858745
1385752649253,0.856795
1385752709253,0.858920
1385752769253,0.857587
1385752829253,0.854575
1385752889253,0.862893
1385752949253,0.858566
1385753009253,0.852710
1385753069253,0.862257
1385753129253,0.862509
1385753189253,0.858045
1385753249253,0.860781
1385753309253,0.857075
1385753369253,0.856441
1385753429253,0.864681
1385753489253,0.860991
1385753549253,0.862455
1385753609253,0.864113
1385753669253,0.855165
1385753729253,0.855630
1385753789253,0.856206
1385753849253,0.858693
1385753909253,0.867180
1385753969253,0.857490
1385754029253,0.865669
1385754089253,0.864083
1385754149253,0.855939
1385754209253,0.857160
1385754269253,0.866587
1385754329253,0.858430
1385754389253,0.856080
1385754449253,0.858066
1385754509253,0.865627
1385754569253,0.860514
1385754629253,0.859970
1385754689253,0.858168
1385754749253,0.859960
1385754809253,0.860883
1385754869253,0.860808
1385754929253,0.851034
1385754989253,0.861283
1385755049253,0.855906
1385755109253,0.858100
1385755169253,0.859788
1385755229264,0.856425
1385755289264,0.856902
1385755349264,0.861628
1385755409264,0.852835
1385755469264,0.863168
1385755529264,0.864999
1385755589264,0.861100
1385755649264,0.863460
1385755709264,0.857767
1385755769264,0.860479
1385755829264,0.863820
1385755889264,0.855269
1385755949264,0.861164
1385756009264,0.858165
1385756069264,0.861273
1385756129264,0.864202
1385756189264,0.859529
1385756249264,0.856864
1385756309264,0.858484
1385756369264,0.857473
1385756429264,0.857449
1385756489264,0.867207
1385756549264,0.857816
1385756609264,0.858613
1385756669264,0.859961
1385756729264,0.853100
1385756789264,0.861758
1385756849264,0.853755
1385756909264,0.855548
1385756969264,0.850981
1385757029264,0.867784
1385757089264,0.863418
1385757149264,0.859133
1385757209264,0.867923
1385757269264,0.866395
1385757329264,0.859633
1385757389264,0.859891
1385757449264,0.862565
1385757509264,0.860994
1385757569264,0.864980
1385757629264,0.859667
1385757689264,0.873225
1385757749264,0.864549
1385757809264,0.864050
1385757869264,0.869724
1385757929264,0.856517
1385757989264,0.864209
1385758049264,0.864533
1385758109264,0.855906
1385758169264,0.860780
1385758229264,0.866749
1385758289264,0.864792
1385758349264,0.860952
1385758409264,0.867414
1385758469264,0.862168
1385758529264,0.870390
1385758589264,0.863799
1385758649264,0.866547
1385758709264,0.868191
1385758769264,0.853233
1385758829275,0.860258
1385758889275,0.861830
1385758949275,0.865312
1385759009275,0.862591
1385759069275,0.862394
1385759129275,0.864967
1385759189275,0.866530
1385759249275,0.863583
1385759309275,0.868427
1385759369275,0.859737
1385759429275,0.869427
1385759489275,0.867168
1385759549275,0.865708
1385759609275,0.860119
1385759669275,0.867175
1385759729275,0.860152
1385759789275,0.861745
1385759849275,0.861987
1385759909275,0.859569
1385759969275,0.862412
1385760029275,0.855779
1385760089275,0.859430
1385760149275,0.856568
1385760209275,0.867185
1385760269275,0.864304
1385760329275,0.859051
1385760389275,0.860322
1385760449275,0.865371
1385760509275,0.864326
1385760569275,0.859435
1385760629275,0.858021
1385760689275,0.855913
1385760749275,0.862152
1385760809275,0.861150
1385760869275,0.863159
1385760929275,0.863731
1385760989275,0.860260
1385761049275,0.864561
1385761109275,0.868838
1385761169275,0.866184
1385761229275,0.865867
1385761289275,0.879258
1385761349275,0.882749
1385761409275,0.876109
1385761469275,0.872314
1385761529275,0.876825
1385761589275,0.870172
1385761649275,0.874970
1385761709275,0.871788
1385761769275,0.875810
1385761829275,0.865120
1385761889275,0.878642
1385761949275,0.868653
1385762009275,0.868810
1385762069275,0.873964
1385762129275,0.865429
1385762189275,0.866289
1385762249275,0.862954
1385762309275,0.870025
1385762369275,0.863041
1385762429286,0.862051
1385762489286,0.863619
1385762549286,0.861770
1385762609286,0.860325
1385762669286,0.857078
1385762729286,0.856944
1385762789286,0.857119
1385762849286,0.855931
1385762909286,0.855882
1385762969286,0.852071
1385763029286,0.867445
1385763089286,0.858596
1385763149286,0.853369
1385763209286,0.868988
1385763269286,0.862275
1385763329286,0.854219
1385763389286,0.860314
1385763449286,0.862905
1385763509286,0.854427
1385763569286,0.865303
1385763629286,0.855818
1385763689286,0.863626
1385763749286,0.853991
1385763809286,0.859113
1385763869286,0.862673
1385763929286,0.857741
1385763989286,0.851450
1385764049286,0.860923
1385764109286,0.864101
1385764169286,0.865127
1385764229286,0.858320
1385764289286,0.864064
1385764349286,0.853200
1385764409286,0.863664
1385764469286,0.861336
1385764529286,0.862199
1385764589286,0.867290
1385764649286,0.862491
1385764709286,0.868324
1385764769286,0.862878
1385764829286,0.864482
1385764889286,0.861713
1385764949286,0.868733
1385765009286,0.870205
1385765069286,0.873834
1385765129286,0.872879
1385765189286,0.869305
1385765249286,0.867389
1385765309286,0.875127
1385765369286,0.872850
1385765429286,0.876421
1385765489286,0.875108
1385765549286,0.882937
1385765609286,0.875284
1385765669286,0.871824
1385765729286,0.879049
1385765789286,0.874171
1385765849286,0.872825
1385765909286,0.872485
1385765969286,0.872019
1385766029296,0.874559
1385766089296,0.874199
1385766149296,0.866898
1385766209296,0.870690
1385766269296,0.871028
1385766329296,0.866613
1385766389296,0.868649
1385766449296,0.867103
1385766509296,0.866686
1385766569296,0.859361
1385766629296,0.864550
1385766689296,0.869605
1385766749296,0.863138
1385766809296,0.863986
1385766869296,0.868922
1385766929296,0.865291
1385766989296,0.867458
1385767049296,0.868212
1385767109296,0.864096
1385767169296,0.865920
1385767229296,0.867847
1385767289296,0.868599
1385767349296,0.873199
1385767409296,0.863960
1385767469296,0.861958
1385767529296,0.865154
1385767589296,0.861226
1385767649296,0.861623
1385767709296,0.860972
1385767769296,0.863199
1385767829296,0.860631
1385767889296,0.863379
1385767949296,0.861509
1385768009296,0.848177
1385768069296,0.861694
1385768129296,0.869773
1385768189296,0.864319
1385768249296,0.862919
1385768309296,0.860881
1385768369296,0.854855
1385768429296,0.862293
1385768489296,0.861093
1385768549296,0.865355
1385768609296,0.855072
1385768669296,0.862353
1385768729296,0.868756
1385768789296,0.861562
1385768849296,0.855865
1385768909296,0.860546
1385768969296,0.853036
1385769029296,0.857208
1385769089296,0.854646
1385769149296,0.862055
1385769209296,0.852829
1385769269296,0.858832
1385769329296,0.860502
1385769389296,0.855519
1385769449296,0.869745
1385769509296,0.858281
1385769569296,0.856577