1385769629307,0.854957
1385769689307,0.859548
1385769749307,0.859669
1385769809307,0.858857
1385769869307,0.852009
1385769929307,0.854059
1385769989307,0.858965
1385770049307,0.864626
1385770109307,0.859471
1385770169307,0.862874
1385770229307,0.853367
1385770289307,0.856242
1385770349307,0.856990
1385770409307,0.856090
1385770469307,0.852720
1385770529307,0.855254
1385770589307,0.857875
1385770649307,0.855562
1385770709307,0.853755
1385770769307,0.851819
1385770829307,0.856763
1385770889307,0.854615
1385770949307,0.858771
1385771009307,0.852473
1385771069307,0.852742
1385771129307,0.845872
1385771189307,0.852149
1385771249307,0.853709
1385771309307,0.852087
1385771369306,0.852250
1385771429307,0.846003
1385771489307,0.856102
1385771549307,0.859887
1385771609307,0.855265
1385771669307,0.856219
1385771729307,0.851228
1385771789307,0.855778
1385771849307,0.859693
1385771909307,0.853769
1385771969307,0.866279
1385772029307,0.852243
1385772089307,0.867077
1385772149307,0.861990
1385772209307,0.864677
1385772269307,0.858473
1385772329307,0.857166
1385772389307,0.861791
1385772449307,0.856581
1385772509307,0.860929
1385772569307,0.855687
1385772629307,0.855387
1385772689307,0.858396
1385772749307,0.863292
1385772809307,0.856339
1385772869307,0.855699
1385772929307,0.860716
1385772989307,0.864769
1385773049307,0.874222
1385773109307,0.871044
1385773169307,0.866928
1385773229317,0.711811
1385773289317,0.853881
1385773349317,0.852966
1385773409317,0.856873
1385773469317,0.848958
1385773529317,0.862269
1385773589317,0.857537
1385773649317,0.849897
1385773709317,0.852688
1385773769317,0.862539
1385773829317,0.858342
1385773889317,0.719208
1385773949317,0.855017
1385774009317,0.854182
1385774069317,0.861485
1385774129317,0.857838
1385774189317,0.850760
1385774249317,0.851201
1385774309317,0.853436
1385774369317,0.857812
1385774429317,0.850066
1385774489317,0.856885
1385774549317,0.851251
1385774609317,0.855440
1385774669317,0.856491
1385774729317,0.850092
1385774789317,0.853947
1385774849317,0.849377
1385774909317,0.849529
1385774969317,0.857819
1385775029317,0.852580
1385775089317,0.852615
1385775149317,0.891757
1385775209317,0.855295
1385775269317,0.852730
1385775329317,0.854757
1385775389317,0.852597
1385775449317,0.860254
1385775509317,0.846234
1385775569317,0.857017
1385775629317,0.856845
1385775689317,0.859424
1385775749317,0.853750
1385775809317,0.863460
1385775869317,0.864088
1385775929317,0.871397
1385775989317,0.857399
1385776049317,0.857018
1385776109317,0.865532
1385776169317,0.865633
1385776229317,0.864207
1385776289317,0.859514
1385776349317,0.865558
1385776409317,0.862107
1385776469317,0.863720
1385776529317,0.862216
1385776589317,0.859714
1385776649317,0.857586
1385776709317,0.864745
1385776769317,0.861034
1385776829327,0.857944
1385776889327,0.863052
1385776949327,0.859318
1385777009327,0.858777
1385777069327,0.860874
1385777129327,0.895924
1385777189327,0.867894
1385777249327,0.863773
1385777309327,0.860433
1385777369327,0.858049
1385777429327,0.856624
1385777489327,0.859655
1385777549327,0.861238
1385777609327,0.862525
1385777669327,0.861251
1385777729327,0.866097
1385777789327,0.865257
1385777849327,0.859062
1385777909327,0.854941
1385777969327,0.861614
1385778029327,0.855886
1385778089327,0.851318
1385778149327,0.853211
1385778209327,0.850663
1385778269327,0.863154
1385778329327,0.852878
1385778389327,0.855895
1385778449327,0.851726
1385778509327,0.858319
1385778569327,0.861927
1385778629327,0.860360
1385778689327,0.862375
1385778749327,0.856706
1385778809327,0.855212
1385778869327,0.862863
1385778929327,0.858843
1385778989327,0.863166
1385779049327,0.863309
1385779109327,0.860226
1385779169327,0.866850
1385779229327,0.859967
1385779289327,0.863529
1385779349327,0.859702
1385779409327,0.858748
1385779469327,0.867136
1385779529327,0.862111
1385779589327,0.859725
1385779649327,0.859933
1385779709327,0.865856
1385779769327,0.863213
1385779829327,0.860566
1385779889327,0.853781
1385779949327,0.864209
1385780009327,0.858841
1385780069327,0.863315
1385780129327,0.863097
1385780189327,0.865728
1385780249327,0.865625
1385780309327,0.862157
1385780369327,0.857617
1385780429336,0.860150
1385780489336,0.883927
1385780549336,0.869336
1385780609337,0.862018
1385780669337,0.864612
1385780729337,0.862567
1385780789337,0.852201
1385780849337,0.861859
1385780909337,0.864760
1385780969337,0.859728
1385781029337,0.864827
1385781089336,0.862370
1385781149336,0.854753
1385781209336,0.864105
1385781269336,0.861203
1385781329336,0.857861
1385781389336,0.853183
1385781449336,0.865985
1385781509336,0.865325
1385781569336,0.860107
1385781629337,0.854898
1385781689337,0.866074
1385781749336,0.860966
1385781809336,0.867050
1385781869336,0.859459
1385781929336,0.862442
1385781989337,0.860505
1385782049337,0.856412
1385782109337,0.867054
1385782169337,0.862399
1385782229337,0.864505
1385782289337,0.859166
1385782349337,0.859479
1385782409336,0.864434
1385782469336,0.868552
1385782529336,0.858138
1385782589336,0.871113
1385782649336,0.861526
1385782709336,0.854247
1385782769336,0.863209
1385782829336,0.853307
1385782889336,0.864507
1385782949336,0.858703
1385783009337,0.864265
1385783069337,0.866381
1385783129336,0.860548
1385783189336,0.867541
1385783249336,0.865907
1385783309337,0.856338
1385783369337,0.852076
1385783429337,0.860500
1385783489337,0.862039
1385783549337,0.860503
1385783609337,0.851602
1385783669337,0.860042
1385783729337,0.854307
1385783789336,0.862231
1385783849336,0.861701
1385783909336,0.864943
1385783969336,0.860232
1385784029346,0.861639
1385784089346,0.866739
1385784149346,0.859930
1385784209346,0.860852
1385784269346,0.857658
1385784329346,0.859610
1385784389346,0.858575
1385784449346,0.864584
1385784509346,0.858813
1385784569346,0.860651
1385784629346,0.860781
1385784689346,0.856540
1385784749346,0.865026
1385784809346,0.858281
1385784869346,0.855824
1385784929346,0.857025
1385784989346,0.857241
1385785049346,0.856763
1385785109346,0.864797
1385785169346,0.856233
1385785229346,0.852490
1385785289346,0.861730
1385785349346,0.863703
1385785409346,0.862208
1385785469346,0.858375
1385785529346,0.863592
1385785589346,0.860984
1385785649346,0.860008
1385785709346,0.861386
1385785769346,0.863615
1385785829346,0.859961
1385785889346,0.863520
1385785949346,0.864795
1385786009346,0.868481
1385786069346,0.860055
1385786129346,0.860358
1385786189346,0.867668
1385786249346,0.860789
1385786309346,0.865996
1385786369346,0.866419
1385786429346,0.868303
1385786489346,0.858671
1385786549346,0.860961
1385786609346,0.864627
1385786669346,0.858844
1385786729346,0.862692
1385786789346,0.858465
1385786849346,0.860267
1385786909346,0.858426
1385786969346,0.859686
1385787029346,0.862887
1385787089346,0.860843
1385787149346,0.866700
1385787209346,0.864090
1385787269346,0.860400
1385787329346,0.864455
1385787389346,0.858023
1385787449346,0.857403
1385787509346,0.858628
1385787569346,0.864500
1385787629356,0.862921
1385787689356,0.860800
1385787749356,0.861627
1385787809356,0.863234
1385787869356,0.855800
1385787929356,0.864973
1385787989356,0.861342
1385788049356,0.861387
1385788109356,0.863607
1385788169356,0.861489
1385788229356,0.865051
1385788289356,0.861465
1385788349356,0.860828
1385788409356,0.856911
1385788469356,0.862125
1385788529356,0.861580
1385788589356,0.855438
1385788649356,0.857746
1385788709356,0.862884
1385788769356,0.862253
1385788829356,0.859874
1385788889356,0.859650
1385788949356,0.856893
1385789009356,0.862073
1385789069356,0.863151
1385789129356,0.859579
1385789189356,0.859025
1385789249356,0.860652
1385789309356,0.856269
1385789369356,0.858336
1385789429356,0.860323
1385789489356,0.859672
1385789549356,0.862080
1385789609356,0.857094
1385789669356,0.859851
1385789729356,0.858339
1385789789356,0.864635
1385789849356,0.861520
1385789909356,0.861905
1385789969356,0.862925
1385790029356,0.862079
1385790089356,0.870483
1385790149356,0.863037
1385790209356,0.868186
1385790269356,0.864370
1385790329356,0.853726
1385790389356,0.860771
1385790449356,0.864179
1385790509356,0.870985
1385790569356,0.865406
1385790629356,0.860173
1385790689356,0.860586
1385790749356,0.859609
1385790809356,0.866851
1385790869356,0.870245
1385790929356,0.857439
1385790989356,0.863252
1385791049356,0.863242
1385791109356,0.867366
1385791169356,0.868104
1385791229366,0.866630
1385791289366,0.866214
1385791349366,0.866395
1385791409366,0.862634
1385791469366,0.869631
1385791529366,0.870536
1385791589366,0.863614
1385791649366,0.869761
1385791709366,0.867605
1385791769366,0.867985
1385791829366,0.872131
1385791889366,0.873638
1385791949366,0.875322
1385792009366,0.877286
1385792069366,0.880137
1385792129366,0.877160
1385792189366,0.872518
1385792249366,0.870721
1385792309366,0.875063
1385792369366,0.871102
1385792429366,0.871844
1385792489366,0.866480
1385792549366,0.861461
1385792609366,0.873167
1385792669366,0.872892
1385792729366,0.867486
1385792789366,0.870400
1385792849366,0.867979
1385792909366,0.870020
1385792969366,0.865873
1385793029366,0.868286
1385793089366,0.862876
1385793149366,0.868690
1385793209366,0.870066
1385793269366,0.868268
1385793329366,0.862456
1385793389366,0.863748
1385793449366,0.866389
1385793509366,0.862263
1385793569366,0.860646
1385793629366,0.857243
1385793689366,0.868150
1385793749366,0.867338
1385793809366,0.861628
1385793869366,0.863079
1385793929366,0.871073
1385793989366,0.861362
1385794049366,0.859765
1385794109366,0.867083
1385794169366,0.868289
1385794229366,0.863438
1385794289366,0.860563
1385794349366,0.866727
1385794409366,0.867411
1385794469366,0.876447
1385794529366,0.860749
1385794589366,0.862849
1385794649366,0.866854
1385794709366,0.869019
1385794769366,0.862669
1385794829377,0.862048
1385794889377,0.868634
1385794949377,0.863712
1385795009377,0.865034
1385795069377,0.857666
1385795129377,0.874263
1385795189377,0.866482
1385795249377,0.860801
1385795309377,0.862009
1385795369377,0.869377
1385795429377,0.873198
1385795489377,0.863318
1385795549377,0.867190
1385795609377,0.861229
1385795669377,0.864796
1385795729377,0.866771
1385795789377,0.859710
1385795849377,0.868625
1385795909377,0.867750
1385795969377,0.870019
1385796029377,0.872424
1385796089377,0.867745
1385796149377,0.861365
1385796209377,0.864262
1385796269377,0.867029
1385796329377,0.865238
1385796389377,0.869478
1385796449377,0.873782
1385796509377,0.874650
1385796569377,0.868185
1385796629377,0.869645
1385796689377,0.866534
1385796749377,0.874929
1385796809377,0.866388
1385796869377,0.869841
1385796929377,0.861329
1385796989377,0.865049
1385797049377,0.863572
1385797109377,0.867002
1385797169377,0.864765
1385797229377,0.867490
1385797289377,0.864103
1385797349377,0.856618
1385797409377,0.863114
1385797469377,0.867462
1385797529377,0.864410
1385797589377,0.868573
1385797649377,0.863337
1385797709377,0.869678
1385797769377,0.864011
1385797829377,0.869278
1385797889377,0.856999
1385797949377,0.868183
1385798009377,0.866404
1385798069377,0.867235
1385798129377,0.866521
1385798189377,0.866327
1385798249377,0.868344
1385798309377,0.868561
1385798369377,0.859201
1385798429387,0.867367
1385798489388,0.872246
1385798549388,0.868508
1385798609388,0.875197
1385798669388,0.862914
1385798729388,0.865916
1385798789388,0.867367
1385798849388,0.867850
1385798909387,0.866592
1385798969387,0.862858
1385799029387,0.862942
1385799089387,0.862458
1385799149387,0.858007
1385799209387,0.857677
1385799269387,0.862751
1385799329387,0.863518
1385799389387,0.858753
1385799449387,0.867219
1385799509388,0.864436
1385799569387,0.867722
1385799629387,0.858148
1385799689387,0.861966
1385799749387,0.863121
1385799809387,0.863831
1385799869388,0.871242
1385799929388,0.865043
1385799989388,0.865770
1385800049388,0.862333
1385800109388,0.868287
1385800169388,0.861734
1385800229387,0.862309
1385800289387,0.869114
1385800349387,0.861477
1385800409387,0.864292
1385800469387,0.868027
1385800529387,0.867231
1385800589387,0.861559
1385800649387,0.873829
1385800709387,0.867679
1385800769387,0.870380
1385800829387,0.879415
1385800889387,0.865775
1385800949387,0.862514
1385801009387,0.863287
1385801069387,0.868012
1385801129387,0.868730
1385801189388,0.865429
1385801249388,0.871837
1385801309388,0.872700
1385801369388,0.872010
1385801429388,0.876654
1385801489388,0.876893
1385801549388,0.871219
1385801609387,0.884967
1385801669387,0.869078
1385801729387,0.878102
1385801789387,0.885519
1385801849387,0.870414
1385801909387,0.864682
1385801969387,0.873050
1385802029398,0.872477
1385802089398,0.880022
1385802149398,0.872881
1385802209398,0.876478
1385802269398,0.874519
1385802329398,0.872343
1385802389398,0.873344
1385802449398,0.870743
1385802509398,0.869596
1385802569398,0.863231
1385802629398,0.861528
1385802689398,0.862882
1385802749398,0.861968
1385802809398,0.869914
1385802869398,0.868766
1385802929398,0.870420
1385802989398,0.878255
1385803049398,0.864687
1385803109398,0.873953
1385803169398,0.866812
1385803229398,0.876589
1385803289398,0.870279
1385803349398,0.871164
1385803409398,0.869187
1385803469398,0.873221
1385803529398,0.871269
1385803589398,0.870516
1385803649398,0.871769
1385803709398,0.870446
1385803769398,0.875114
1385803829398,0.875145
1385803889398,0.874112
1385803949398,0.869292
1385804009398,0.868597
1385804069398,0.877313
1385804129398,0.871062
1385804189398,0.865669
1385804249398,0.873566
1385804309398,0.864493
1385804369398,0.869882
1385804429398,0.863382
1385804489398,0.868930
1385804549398,0.874605
1385804609398,0.872207
1385804669398,0.872869
1385804729398,0.871847
1385804789398,0.868626
1385804849398,0.870950
1385804909398,0.868643
1385804969398,0.873824
1385805029398,0.870826
1385805089398,0.867834
1385805149398,0.873853
1385805209398,0.869069
1385805269398,0.876669
1385805329398,0.871187
1385805389398,0.869653
1385805449398,0.865537
1385805509398,0.874090
1385805569398,0.867031
1385805629410,0.870429
1385805689410,0.879820
1385805749410,0.880636
1385805809410,0.874010
1385805869410,0.878801
1385805929410,0.877863
1385805989410,0.876892
1385806049410,0.879226
1385806109410,0.872409
1385806169410,0.879788
1385806229410,0.876952
1385806289410,0.879983
1385806349410,0.873502
1385806409409,0.876014
1385806469409,0.868076
1385806529410,0.873949
1385806589410,0.878483
1385806649410,0.877170
1385806709410,0.874498
1385806769410,0.877992
1385806829410,0.875024
1385806889410,0.879449
1385806949410,0.873033
1385807009410,0.876368
1385807069410,0.877253
1385807129410,0.875705
1385807189410,0.878504
1385807249410,0.876671
1385807309410,0.876651
1385807369410,0.873715
1385807429410,0.870319
1385807489410,0.866672
1385807549410,0.877678
1385807609410,0.871795
1385807669410,0.869450
1385807729410,0.877419
1385807789409,0.878905
1385807849409,0.878329
1385807909410,0.878458
1385807969410,0.872254
1385808029410,0.868237
1385808089410,0.873681
1385808149410,0.877472
1385808209410,0.876364
1385808269410,0.874538
1385808329410,0.874107
1385808389410,0.874459
1385808449410,0.878384
1385808509410,0.881465
1385808569410,0.881894
1385808629410,0.881421
1385808689410,0.874388
1385808749410,0.877078
1385808809410,0.878662
1385808869410,0.872810
1385808929410,0.870245
1385808989410,0.877853
1385809049410,0.882624
1385809109409,0.877202
1385809169409,0.877624
1385809229421,0.879197
1385809289421,0.882369
1385809349421,0.874993
1385809409421,0.875684
1385809469421,0.873347
1385809529421,0.883332
1385809589421,0.879349
1385809649421,0.874519
1385809709421,0.877871
1385809769421,0.876517
1385809829421,0.878546
1385809889421,0.874962
1385810429421,0.898453
1385810489421,0.902452
1385810549421,0.896171
1385810609421,0.889671
1385810669421,0.899394
1385810729421,0.905335
1385810789421,0.893172
1385810849421,0.888522
1385810909421,0.877035
1385810969421,0.888507
1385811029421,0.884394
1385811089421,0.884593
1385811149421,0.888198
1385811209421,0.883776
1385811269421,0.881157
1385811329421,0.882653
1385811389421,0.877369
1385811449421,0.885848
1385811509421,0.879877
1385811569421,0.871648
1385811629421,0.877833
1385811689421,0.873230
1385811749421,0.878052
1385811809421,0.875553
1385811869421,0.876876
1385811929421,0.879525
1385811989421,0.880655
1385812049421,0.880310
1385812109421,0.881326
1385812169421,0.875430
1385812229421,0.877630
1385812289421,0.883912
1385812349421,0.875070
1385812409421,0.886549
1385812469421,0.887093
1385812529421,0.875233
1385812589421,0.880945
1385812649421,0.882278
1385812709421,0.889296
1385812769421,0.885043
1385812829432,0.878592
1385812889432,0.875706
1385812949432,0.879315
1385813009432,0.883203
1385813069432,0.881312
1385813129432,0.878851
1385813189432,0.882116
1385813249432,0.877691
1385813309432,0.879551
1385813369432,0.880433
1385813429432,0.877082
1385813489432,0.879065
1385813549432,0.876527
1385813609432,0.876245
1385813669432,0.881005
1385813729432,0.877014
1385813789432,0.876415
1385813849432,0.881678
1385813909432,0.874944
1385813969432,0.881552
1385814029432,0.867118
1385814089432,0.872536
1385814149432,0.877338
1385814209432,0.879119
1385814269432,0.871205
1385814329432,0.880386
1385814389432,0.882107
1385814449432,0.879844
1385814509432,0.877627
1385814569432,0.880277
1385814629432,0.877058
1385814689432,0.881293
1385814749432,0.872891
1385814809432,0.879350
1385814869432,0.883856
1385814929432,0.867968
1385814989432,0.869443
1385815049432,0.873520
1385815109432,0.884562
1385815169432,0.879944
1385815229432,0.878051
1385815289432,0.878977
1385815349432,0.877685
1385815409432,0.874195
1385815469432,0.879661
1385815529432,0.880718
1385815589432,0.870580
1385815649432,0.875241
1385815709432,0.883233
1385815769432,0.875090
1385815829432,0.878971
1385815889432,0.874406
1385815949432,0.870291
1385816009432,0.868932
1385816069432,0.873093
1385816129432,0.875260
1385816189432,0.868865
1385816249432,0.874628
1385816309432,0.870850
1385816369432,0.871783
1385816429444,0.861093
1385816489444,0.875238
1385816549444,0.863211
1385816609444,0.867304
1385816669444,0.864988
1385816729444,0.866304
1385816789444,0.873669
1385816849444,0.871034
1385816909444,0.875253
1385816969444,0.865902
1385817029444,0.875323
1385817089444,0.870179
1385817149444,0.868990
1385817209444,0.871514
1385817269444,0.865759
1385817329444,0.864529
1385817389444,0.878980
1385817449444,0.873518
1385817509444,0.871239
1385817569444,0.867712
1385817629444,0.867599
1385817689444,0.869487
1385817749444,0.863912
1385817809444,0.870402
1385817869444,0.873102
1385817929444,0.871658
1385817989444,0.871237
1385818049444,0.867712
1385818109444,0.868759
1385818169444,0.865527
1385818229444,0.868857
1385818289444,0.875158
1385818349444,0.867973
1385818409444,0.878980
1385818469444,0.864930
1385818529444,0.866847
1385818589444,0.873703
1385818649444,0.874841
1385818709444,0.873970
1385818769444,0.872803
1385818829444,0.869808
1385818889444,0.876015
1385818949444,0.877541
1385819009444,0.872523
1385819069444,0.875335
1385819129444,0.868474
1385819189444,0.873159
1385819249444,0.868210
1385819309444,0.876996
1385819369444,0.874889
1385819429444,0.871549
1385819489444,0.876243
1385819549444,0.880328
1385819609444,0.874031
1385819669444,0.876069
1385819729444,0.872702
1385819789444,0.866566
1385819849444,0.874707
1385819909444,0.869641
1385819969444,0.872841
1385820029456,0.864557
1385820089456,0.868394
1385820149456,0.874358
1385820209456,0.871132
1385820269456,0.870687
1385820329456,0.870431
1385820389456,0.873169
1385820449456,0.870614
1385820509456,0.875147
1385820569456,0.873012
1385820629456,0.878671
1385820689456,0.871950
1385820749456,0.879946
1385820809456,0.870818
1385820869456,0.875634
1385820929456,0.869100
1385820989456,0.870333
1385821049456,0.872773
1385821109456,0.874930
1385821169456,0.873330
1385821229456,0.874693
1385821289456,0.867060
1385821349456,0.875217
1385821409456,0.873462
1385821469456,0.871213
1385821529456,0.874476
1385821589456,0.883942
1385821649456,0.892239
1385821709456,0.897519
1385821769456,0.898082
1385821829456,0.903460
1385821889456,0.893482
1385821949456,0.900597
1385822009456,0.896101
1385822069456,0.899890
1385822129456,0.898491
1385822189456,0.906132
1385822249456,0.900878
1385822309456,0.897247
1385822369456,0.906121
1385822429456,0.897059
1385822489456,0.899644
1385822549456,0.897159
1385822609456,0.894473
1385822669456,0.892157
1385822729456,0.893570
1385822789456,0.884568
1385822849456,0.885151
1385822909456,0.888810
1385822969456,0.883722
1385823029456,0.881404
1385823089456,0.886359
1385823149456,0.882191
1385823209456,0.884855
1385823269456,0.876815
1385823329456,0.876289
1385823389456,0.881052
1385823449456,0.880196
1385823509456,0.894645
1385823569456,0.891222
1385823629467,0.898470
1385823689467,0.902780
1385823749467,0.907334
1385823809467,0.907844
1385823869467,0.909759
1385823929467,0.917084
1385823989467,0.916103
1385824049467,0.911216
1385824109467,0.908876
1385824169467,0.915068
1385824229467,0.912562
1385824289467,0.912072
1385824349467,0.902897
1385824409467,0.893499
1385824469467,0.896185
1385824529467,0.888988
1385824589467,0.894483
1385824649467,0.893592
1385824709467,0.895228
1385824769467,0.879839
1385824829467,0.885801
1385824889467,0.879272
1385824949467,0.890739
1385825009467,0.879696
1385825069467,0.880523
1385825129467,0.880697
1385825189467,0.885849
1385825249467,0.877465
1385825309467,0.875412
1385825369467,0.875849
1385825429467,0.879086
1385825489467,0.875979
1385825549467,0.877068
1385825609467,0.872859
1385825669467,0.881806
1385825729467,0.876968
1385825789467,0.879943
1385825849467,0.872143
1385825909467,0.879618
1385825969467,0.875350
1385826029467,0.875921
1385826089467,0.878148
1385826149467,0.879108
1385826209467,0.887376
1385826269467,0.873816
1385826329467,0.880420
1385826389467,0.872982
1385826449467,0.874151
1385826509467,0.876818
1385826569467,0.871988
1385826629467,0.875226
1385826689467,0.883165
1385826749467,0.884533
1385826809467,0.876599
1385826869467,0.877468
1385826929467,0.882686
1385826989467,0.876554
1385827049467,0.876745
1385827109467,0.870547
1385827169467,0.876437
1385827229479,0.878510
1385827289479,0.877549
1385827349479,0.876175
1385827409479,0.876488
1385827469479,0.875622
1385827529479,0.872580
1385827589479,0.872414
1385827649479,0.885467
1385827709479,0.872274
1385827769479,0.877540
1385827829479,0.871835
1385827889479,0.869862
1385827949479,0.873782
1385828009479,0.871444
1385828069479,0.880189
1385828129479,0.874588
1385828189479,0.872792
1385828249479,0.877546
1385828309479,0.866393
1385828369479,0.870864
1385828429479,0.871506
1385828489479,0.875505
1385828549479,0.868075
1385828609479,0.868813
1385828669479,0.882071
1385828729479,0.879188
1385828789479,0.874310
1385828849479,0.877236
1385828909479,0.874908
1385828969479,0.863792
1385829029479,0.874282
1385829089479,0.874674
1385829149479,0.883183
1385829209479,0.871205
1385829269479,0.871910
1385829329479,0.874472
1385829389479,0.870328
1385829449479,0.870593
1385829509479,0.869577
1385829569479,0.873798
1385829629479,0.875917
1385829689479,0.869083
1385829749479,0.873622
1385829809479,0.872777
1385829869479,0.871992
1385829929479,0.874619
1385829989479,0.873674
1385830049479,0.874410
1385830109479,0.874819
1385830169479,0.873466
1385830229479,0.870446
1385830289479,0.878664
1385830349479,0.872678
1385830409479,0.874147
1385830469479,0.873926
1385830529479,0.866754
1385830589479,0.883080
1385830649479,0.875002
1385830709479,0.870980
1385830769479,0.876204
1385830829490,0.874136
1385830889490,0.870885
1385830949490,0.872012
1385831009490,0.879942
1385831069490,0.884704
1385831129490,0.879902
1385831189490,0.872579
1385831249490,0.879596
1385831309490,0.874973
1385831369490,0.873006
1385831429490,0.881020
1385831489490,0.870983
1385831549490,0.865064
1385831609490,0.872432
1385831669490,0.873008
1385831729490,0.879778
1385831789490,0.874651
1385831849490,0.872509
1385831909490,0.878298
1385831969490,0.868056
1385832029490,0.873174
1385832089490,0.875308
1385832149490,0.874916
1385832209490,0.875520
1385832269490,0.867022
1385832329490,0.872803
1385832389490,0.872140
1385832449490,0.881217
1385832509490,0.877721
1385832569490,0.874795
1385832629490,0.872258
1385832689490,0.869247
1385832749490,0.876805
1385832809490,0.871582
1385832869490,0.878869
1385832929490,0.878273
1385832989490,0.881646
1385833049490,0.876869
1385833109490,0.873452
1385833169490,0.879506
1385833229490,0.881284
1385833289490,0.874179
1385833349490,0.871386
1385833409490,0.877439
1385833469490,0.877317
1385833529490,0.874840
1385833589490,0.874163
1385833649490,0.879368
1385833709490,0.879692
1385833769490,0.872094
1385833829490,0.870623
1385833889490,0.877339
1385833949490,0.872479
1385834009490,0.873498
1385834069490,0.872368
1385834129490,0.877005
1385834189490,0.875339
1385834249490,0.881948
1385834309490,0.870409
1385834369490,0.872291
1385834429501,0.876165
1385834489501,0.868813
1385834549501,0.882251
1385834609501,0.883515
1385834669501,0.883667
1385834729501,0.869480
1385834789501,0.879299
1385834849501,0.872587
1385834909501,0.873852
1385834969501,0.874053
1385835029501,0.874818
1385835089501,0.878564
1385835149501,0.880064
1385835209501,0.882802
1385835269501,0.872084
1385835329501,0.877849
1385835389501,0.868104
1385835449501,0.874828
1385835509501,0.875923
1385835569501,0.868984
1385835629501,0.877643
1385835689501,0.875532
1385835749501,0.872988
1385835809501,0.876603
1385835869501,0.874322
1385835929501,0.876958
1385835989501,0.876311
1385836049501,0.872326
1385836109501,0.876139
1385836169501,0.884978
1385836229501,0.877199
1385836289501,0.871751
1385836349501,0.877063
1385836409501,0.877573
1385836469501,0.867894
1385836529501,0.875325
1385836589501,0.873492
1385836649501,0.882268
1385836709501,0.880743
1385836769501,0.866191
1385836829501,0.881134
1385836889501,0.873397
1385836949501,0.874916
1385837009501,0.881028
1385837069501,0.871755
1385837129501,0.881473
1385837189501,0.868190
1385837249501,0.877028
1385837309501,0.878354
1385837369501,0.873160
1385837429501,0.877413
1385837489501,0.870013
1385837549501,0.874334
1385837609501,0.876256
1385837669501,0.882208
1385837729501,0.883368
1385837789501,0.881400
1385837849501,0.879594
1385837909501,0.877236
1385837969501,0.875740
1385838029512,0.876668
1385838089512,0.878695
1385838149512,0.884979
1385838209512,0.881031
1385838269512,0.874159
1385838329512,0.876861
1385838389512,0.874034
1385838449512,0.873296
1385838509512,0.873822
1385838569512,0.879288
1385838629512,0.873539
1385838689512,0.876930
1385838749512,0.875820
1385838809512,0.879148
1385838869512,0.877828
1385838929512,0.889537
1385838989512,0.883960
1385839049512,0.875529
1385839109512,0.870633
1385839169512,0.873519
1385839229512,0.874333
1385839289512,0.877701
1385839349512,0.873852
1385839409512,0.876464
1385839469512,0.870968
1385839529512,0.886790
1385839589512,0.873622
1385839649512,0.880400
1385839709512,0.884935
1385839769512,0.881209
1385839829512,0.875045
1385839889512,0.873056
1385839949512,0.879061
1385840009512,0.881463
1385840069512,0.872896
1385840129512,0.876367
1385840189512,0.882720
1385840249512,0.882442
1385840309512,0.879680
1385840369512,0.878976
1385840429512,0.878961
1385840489512,0.882909
1385840549512,0.882625
1385840609512,0.892039
1385840669512,0.887536
1385840729512,0.876920
1385840789512,0.878570
1385840849512,0.886375
1385840909512,0.885285
1385840969512,0.880129
1385841029512,0.879447
1385841089512,0.875672
1385841149512,0.883078
1385841209512,0.885929
1385841269512,0.881433
1385841329512,0.884234
1385841389512,0.881951
1385841449512,0.884784
1385841509512,0.886304
1385841569512,0.886286
1385841629523,0.894286
1385841689523,0.879159
1385841749523,0.886032
1385841809523,0.886219
1385841869523,0.882310
1385841929523,0.872913
1385841989523,0.878967
1385842049523,0.882756
1385842109523,0.874177
1385842169523,0.881203
1385842229523,0.878792
1385842289523,0.873800
1385842349523,0.882388
1385842409523,0.875625
1385842469523,0.884183
1385842529523,0.887009
1385842589523,0.877746
1385842649523,0.877389
1385842709523,0.877531
1385842769523,0.874464
1385842829523,0.883067
1385842889523,0.879420
1385842949523,0.878621
1385843009523,0.883428
1385843069523,0.885373
1385843129523,0.881098
1385843189523,0.883415
1385843249523,0.884443
1385843309523,0.885293
1385843369523,0.876614
1385843429523,0.879071
1385843489523,0.881365
1385843549523,0.880173
1385843609523,0.882476
1385843669523,0.882324
1385843729523,0.876434
1385843789523,0.878024
1385843849523,0.886693
1385843909523,0.882527
1385843969523,0.884880
1385844029523,0.878610
1385844089523,0.876351
1385844149523,0.879512
1385844209523,0.874092
1385844269523,0.880612
1385844329523,0.878814
1385844389523,0.874475
1385844449523,0.880115
1385844509523,0.881163
1385844569523,0.882911
1385844629523,0.880091
1385844689523,0.883088
1385844749523,0.877527
1385844809523,0.878627
1385844869523,0.876724
1385844929523,0.879805
1385844989523,0.881910
1385845049523,0.891506
1385845109523,0.885398
1385845169523,0.884917
1385845229534,0.879291
1385845289534,0.883225
1385845349534,0.885961
1385845409534,0.880826
1385845469534,0.882077
1385845529534,0.879268
1385845589534,0.880400
1385845649534,0.885502
1385845709534,0.888038
1385845769534,0.878437
1385845829534,0.888317
1385845889534,0.880522
1385845949534,0.880823
1385846009534,0.879816
1385846069534,0.880147
1385846129534,0.883093
1385846189534,0.877252
1385846249534,0.885396
1385846309534,0.883396
1385846369534,0.880617
1385846429534,0.876609
1385846489534,0.884919
1385846549534,0.883239
1385846609534,0.892870
1385846669534,0.885135
1385846729534,0.894260
1385846789534,0.907645
1385846849534,0.906326
1385846909534,0.906429
1385846969534,0.896645
1385847029534,0.905584
1385847089534,0.905579
1385847149534,0.910595
1385847209534,0.905337
1385847269534,0.902922
1385847329534,0.899439
1385847389534,0.892622
1385847449534,0.894925
1385847509534,0.897389
1385847569534,0.895404
1385847629534,0.894354
1385847689534,0.896731
1385847749534,0.897541
1385847809534,0.894896
1385847869534,0.901325
1385847929534,0.892924
1385847989534,0.893180
1385848049534,0.897619
1385848109534,0.905090
1385848169534,0.891382
1385848229534,0.896534
1385848289534,0.908423
1385848349534,0.899724
1385848409534,0.902569
1385848469534,0.909022
1385848529534,0.907459
1385848589534,0.912577
1385848649534,0.922358
1385848709534,0.926678
1385848769534,0.928177
1385848829544,0.928968
1385848889544,0.915758
1385848949544,0.917267
1385849009544,0.906782
1385849069544,0.901052
1385849129544,0.903081
1385849189544,0.904917
1385849249544,0.901439
1385849309544,0.896257
1385849369544,0.888113
1385849429544,0.893664
1385849489544,0.889997
1385849549544,0.892885
1385849609544,0.886771
1385849669544,0.888949
1385849729544,0.892451
1385849789544,0.890449
1385849849544,0.885633
1385849909544,0.893300
1385849969544,0.889704
1385850029544,0.892534
1385850089544,0.885888
1385850149544,0.892831
1385850209544,0.884706
1385850269544,0.885273
1385850329544,0.884354
1385850389544,0.880201
1385850449544,0.883558
1385850509544,0.888319
1385850569544,0.881758
1385850629544,0.885408
1385850689544,0.882742
1385850749544,0.889653
1385850809544,0.883270
1385850869544,0.886337
1385850929544,0.886597
1385850989544,0.894871
1385851049544,0.886166
1385851109544,0.883516
1385851169544,0.879395
1385851229544,0.893101
1385851289544,0.892341
1385851349544,0.885884
1385851409544,0.892705
1385851469544,0.882400
1385851529544,0.885093
1385851589544,0.881087
1385851649544,0.889939
1385851709544,0.885007
1385851769544,0.894841
1385851829544,0.888505
1385851889544,0.889617
1385851949544,0.887800
1385852009544,0.890849
1385852069544,0.888214
1385852129544,0.892282
1385852189544,0.888978
1385852249544,0.880526
1385852309544,0.889614
1385852369544,0.891267
1385852429555,0.884065
1385852489555,0.891623
1385852549555,0.889398
1385852609555,0.892211
1385852669555,0.890970
1385852729555,0.891970
1385852789555,0.891528
1385852849555,0.891783
1385852909555,0.895224
1385852969555,0.893017
1385853029555,0.890562
1385853089555,0.891712
1385853149555,0.895330
1385853209555,0.897280
1385853269555,0.895831
1385853329555,0.899771
1385853389555,0.892801
1385853449555,0.895453
1385853509555,0.898676
1385853569555,0.891722
1385853629555,0.892782
1385853689555,0.894922
1385853749555,0.886180
1385853809555,0.894020
1385853869555,0.884735
1385853929555,0.900489
1385853989555,0.892969
1385854049555,0.898522
1385854109555,0.891360
1385854169555,0.890899
1385854229555,0.894395
1385854289555,0.892677
1385854349555,0.894318
1385854409555,0.899121
1385854469555,0.899544
1385854529555,0.891385
1385854589555,0.898712
1385854649555,0.887452
1385854709555,0.890637
1385854769555,0.880957
1385854829555,0.886899
1385854889555,0.891023
1385854949555,0.884963
1385855009555,0.892982
1385855069555,0.892354
1385855129555,0.885674
1385855189555,0.890559
1385855249555,0.890817
1385855309555,0.891606
1385855369555,0.884899
1385855429555,0.890669
1385855489555,0.889210
1385855549555,0.892467
1385855609555,0.894479
1385855669555,0.896950
1385855729555,0.895009
1385855789555,0.888698
1385855849555,0.889666
1385855909555,0.888875
1385855969555,0.888048