1385942429823,0.904326
1385942489823,0.911877
1385942549823,0.912039
1385942609823,0.914657
1385942669823,0.915221
1385942729823,0.918858
1385942789823,0.913266
1385942849823,0.908237
1385942909823,0.911828
1385942969823,0.914171
1385943029823,0.909580
1385943089823,0.917057
1385943149823,0.914076
1385943209823,0.915445
1385943269823,0.913652
1385943329823,0.906541
1385943389823,0.917270
1385943449823,0.910781
1385943509823,0.905938
1385943569823,0.918373
1385943629823,0.918663
1385943689823,0.906792
1385943749823,0.912271
1385943809823,0.909911
1385943869823,0.916529
1385943929823,0.909839
1385943989823,0.903947
1385944049823,0.909748
1385944109823,0.915830
1385944169823,0.904995
1385944229823,0.909155
1385944289823,0.910565
1385944349823,0.914158
1385944409823,0.908221
1385944469823,0.898192
1385944529823,0.913968
1385944589823,0.904384
1385944649823,0.908658
1385944709823,0.912869
1385944769823,0.917537
1385944829823,0.912250
1385944889823,0.912405
1385944949823,0.917936
1385945009823,0.912560
1385945069823,0.913192
1385945129823,0.912503
1385945189823,0.913315
1385945249823,0.913620
1385945309823,0.913453
1385945369823,0.914112
1385945429823,0.912031
1385945489823,0.919004
1385945549823,0.911785
1385945609823,0.912180
1385945669823,0.916044
1385945729823,0.903347
1385945789823,0.911247
1385945849823,0.912606
1385945909823,0.914397
1385945969823,0.914665
1385946029834,0.906438
1385946089834,0.908116
1385946149834,0.917053
1385946209834,0.917513
1385946269834,0.921255
1385946329834,0.919401
1385946389834,0.910552
1385946449833,0.918903
1385946509833,0.921173
1385946569833,0.916446
1385946629833,0.905851
1385946689833,0.911792
1385946749834,0.916719
1385946809834,0.921934
1385946869834,0.911065
1385946929834,0.911919
1385946989834,0.917664
1385947049834,0.906237
1385947109834,0.918625
1385947169834,0.913271
1385947229834,0.917640
1385947289834,0.911036
1385947349834,0.921246
1385947409834,0.920711
1385947469834,0.920452
1385947529834,0.912492
1385947589834,0.917983
1385947649834,0.916353
1385947709834,0.915651
1385947769833,0.913474
1385947829833,0.922725
1385947889833,0.913596
1385947949833,0.915560
1385948009833,0.918454
1385948069834,0.918851
1385948129834,0.920960
1385948189834,0.913793
1385948249834,0.920887
1385948309834,0.928601
1385948369834,0.914873
1385948429834,0.925752
1385948489834,0.922200
1385948549834,0.921614
1385948609834,0.928137
1385948669834,0.930371
1385948729834,0.930313
1385948789834,0.934633
1385948849834,0.932072
1385948909834,0.931421
1385948969834,0.932932
1385949029834,0.938247
1385949089834,0.947398
1385949149833,0.935674
1385949209833,0.942114
1385949269833,0.938777
1385949329833,0.938117
1385949389833,0.938752
1385949449834,0.938092
1385949509834,0.935148
1385949569834,0.939570
1385949629843,0.934413
1385949689843,0.937042
1385949749843,0.929624
1385949809843,0.942827
1385949869843,0.935182
1385949929843,0.938685
1385949989844,0.929226
1385950049844,0.931511
1385950109843,0.937283
1385950169843,0.931978
1385950229843,0.925080
1385950289843,0.938590
1385950349843,0.932806
1385950409843,0.920086
1385950469843,0.922286
1385950529843,0.932516
1385950589843,0.928359
1385950649843,0.925230
1385950709843,0.926387
1385950769843,0.923240
1385950829843,0.921687
1385950889843,0.927026
1385950949843,0.924625
1385951009843,0.924920
1385951069843,0.923094
1385951129843,0.915997
1385951189843,0.921540
1385951249843,0.923409
1385951309844,0.925998
1385951369844,0.924386
1385951429844,0.921431
1385951489843,0.922561
1385951549843,0.927818
1385951609843,0.920703
1385951669843,0.916449
1385951729843,0.917203
1385951789843,0.917074
1385951849843,0.917815
1385951909843,0.918135
1385951969843,0.917511
1385952029843,0.917467
1385952089843,0.924822
1385952149843,0.921396
1385952209843,0.926053
1385952269843,0.925980
1385952329843,0.923675
1385952389843,0.918569
1385952449843,0.911726
1385952509843,0.919086
1385952569843,0.912963
1385952629843,0.911890
1385952689844,0.920071
1385952749844,0.909175
1385952809843,0.911911
1385952869843,0.912575
1385952929843,0.913667
1385952989843,0.910393
1385953049843,0.911505
1385953109843,0.906958
1385953169843,0.916571
1385953229853,0.907817
1385953289853,0.904455
1385953349853,0.916317
1385953409853,0.919487
1385953469853,0.909044
1385953529853,0.918775
1385953589853,0.916197
1385953649853,0.914727
1385953709853,0.915022
1385953769853,0.910022
1385953829853,0.912833
1385953889853,0.918032
1385953949853,0.918262
1385954009853,0.913703
1385954069853,0.922580
1385954129853,0.913267
1385954189853,0.919636
1385954249853,0.922807
1385954309853,0.917716
1385954369853,0.919302
1385954429853,0.918821
1385954489853,0.913574
1385954549853,0.917505
1385954609853,0.915110
1385954669853,0.909754
1385954729853,0.923495
1385954789853,0.924962
1385954849853,0.914225
1385954909853,0.920574
1385954969853,0.917599
1385955029853,0.916616
1385955089853,0.908241
1385955149853,0.923652
1385955209853,0.919788
1385955269853,0.922502
1385955329853,0.921314
1385955389853,0.921367
1385955449853,0.929491
1385955509853,0.924924
1385955569853,0.918379
1385955629853,0.928311
1385955689853,0.924411
1385955749853,0.924492
1385955809853,0.924488
1385955869853,0.938928
1385955929853,0.928822
1385955989853,0.933805
1385956049853,0.925826
1385956109853,0.932629
1385956169853,0.938658
1385956229853,0.939562
1385956289853,0.932409
1385956349853,0.941391
1385956409853,0.921008
1385956469853,0.936908
1385956529853,0.932377
1385956589853,0.932891
1385956649853,0.929534
1385956709853,0.931893
1385956769853,0.925337
1385956829863,0.926337
1385956889863,0.927561
1385956949863,0.922753
1385957009863,0.921701
1385957069863,0.935045
1385957129863,0.926421
1385957189863,0.931681
1385957249863,0.931505
1385957309863,0.930717
1385957369863,0.931384
1385957429863,0.923212
1385957489863,0.927741
1385957549863,0.923053
1385957609863,0.927444
1385957669863,0.932756
1385957729863,0.918652
1385957789863,0.917294
1385957849863,0.924436
1385957909863,0.918369
1385957969863,0.924457
1385958029863,0.915231
1385958089863,0.912556
1385958149863,0.917673
1385958209863,0.922530
1385958269863,0.921984
1385958329863,0.921951
1385958389863,0.923529
1385958449863,0.919175
1385958509863,0.921624
1385958569863,0.914580
1385958629863,0.919254
1385958689863,0.906562
1385958749863,0.913334
1385958809863,0.912598
1385958869863,0.926896
1385958929863,0.915811
1385958989863,0.917681
1385959049863,0.909220
1385959109863,0.921059
1385959169863,0.911471
1385959229863,0.909520
1385959289863,0.913244
1385959349863,0.916360
1385959409863,0.901688
1385959469863,0.906515
1385959529863,0.911183
1385959589863,0.916937
1385959649863,0.912841
1385959709863,0.908645
1385959769863,0.923958
1385959829863,0.910282
1385959889863,0.909466
1385959949863,0.912275
1385960009863,0.914811
1385960069863,0.908094
1385960129863,0.910941
1385960189863,0.906830
1385960249863,0.906631
1385960309863,0.909925
1385960369863,0.909121
1385960429873,0.914214
1385960489873,0.922333
1385960549873,0.914150
1385960609873,0.918123
1385960669873,0.920579
1385960729873,0.914222
1385960789873,0.914339
1385960849873,0.912492
1385960909873,0.908435
1385960969873,0.878118
1385961029873,0.906124
1385961089873,0.904983
1385961149873,0.911249
1385961209873,0.909271
1385961269873,0.894165
1385961329873,0.901428
1385961389873,0.904859
1385961449873,0.906135
1385961509873,0.911311
1385961569873,0.911543
1385961629873,0.903773
1385961689873,1.04502
1385961749873,0.912454
1385961809873,0.903267
1385961869873,0.907114
1385961929873,0.913086
1385961989873,0.911187
1385962049873,0.910528
1385962109873,0.913391
1385962169873,0.914997
1385962229873,0.917444
1385962289873,0.913941
1385962349873,0.913246
1385962409873,0.915045
1385962469873,0.919529
1385962529873,0.917928
1385962589873,0.921448
1385962649873,0.916647
1385962709873,0.908869
1385962769873,0.911522
1385962829873,0.916816
1385962889873,0.911668
1385962949873,0.914905
1385963009873,0.905347
1385963069873,0.907972
1385963129873,0.907020
1385963189873,0.908977
1385963249873,0.913967
1385963309873,0.916382
1385963369873,0.919602
1385963429873,0.915140
1385963489873,0.918397
1385963549873,0.911158
1385963609873,0.921676
1385963669873,0.910342
1385963729873,0.916113
1385963789873,0.919362
1385963849873,0.920280
1385963909873,0.920946
1385963969873,0.919217
1385964029883,0.918586
1385964089883,0.919614
1385964149883,0.916729
1385964209883,0.924790
1385964269883,0.922167
1385964329883,0.922934
1385964389883,0.926422
1385964449883,0.924972
1385964509883,0.923284
1385964569883,0.921055
1385964629883,0.923897
1385964689883,0.916903
1385964749883,0.917824
1385964809883,0.918246
1385964869883,0.915624
1385964929883,0.920878
1385964989883,0.926549
1385965049883,0.928913
1385965109883,0.916662
1385965169883,0.919037
1385965229883,0.912746
1385965289883,0.917914
1385965349883,0.927601
1385965409883,0.925386
1385965469883,0.924615
1385965529883,0.917338
1385965589883,0.919225
1385965649883,0.916990
1385965709883,0.928636
1385965769883,0.924800
1385965829883,0.925453
1385965889883,0.924029
1385965949883,0.918339
1385966009883,0.926589
1385966069883,0.917588
1385966129883,0.924440
1385966189883,0.929658
1385966249883,0.920144
1385966309883,0.918363
1385966369883,0.918538
1385966429883,0.918525
1385966489883,0.922801
1385966549883,0.921629
1385966609883,0.920361
1385966669883,0.918294
1385966729883,0.922102
1385966789883,0.909568
1385966849883,0.922681
1385966909883,0.913590
1385966969883,0.921138
1385967029883,0.916296
1385967089883,0.924124
1385967149883,0.924018
1385967209883,0.928390
1385967269883,0.928773
1385967329883,0.933530
1385967389883,0.923143
1385967449883,0.925118
1385967509883,0.927869
1385967569883,0.930904
1385967629894,0.930836
1385967689894,0.931588
1385967749894,0.931196
1385967809894,0.933352
1385967869894,0.921095
1385967929894,0.924690
1385967989894,0.930565
1385968049894,0.934188
1385968109894,0.936656
1385968169894,0.922737
1385968229894,0.924294
1385968289894,0.928205
1385968349894,0.919114
1385968409894,0.925341
1385968469894,0.925127
1385968529894,0.933374
1385968589894,0.928665
1385968649894,0.929298
1385968709894,0.925798
1385968769894,0.932120
1385968829894,0.939473
1385968889894,0.931268
1385968949894,0.934038
1385969009894,0.933107
1385969069894,0.932074
1385969129894,0.930609
1385969189894,0.933146
1385969249894,0.920590
1385969309894,0.933158
1385969369894,0.930459
1385969429894,0.926773
1385969489894,0.924481
1385969549894,0.935163
1385969609894,0.925481
1385969669894,0.918961
1385969729894,0.928781
1385969789894,0.925214
1385969849894,0.929569
1385969909894,0.930111
1385969969894,0.930207
1385970029894,0.922481
1385970089894,0.929785
1385970149894,0.924408
1385970209894,0.931454
1385970269894,0.924614
1385970329894,0.924370
1385970389894,0.922627
1385970449894,0.924154
1385970509894,0.940785
1385970569894,0.928314
1385970629894,0.929087
1385970689894,0.929148
1385970749894,0.929963
1385970809894,0.937604
1385970869894,0.932626
1385970929894,0.936896
1385970989894,0.928983
1385971049894,0.928505
1385971109894,0.936536
1385971169894,0.932268
1385971229905,0.932250
1385971289905,0.934862
1385971349905,0.934541
1385971409905,0.941006
1385971469905,0.928586
1385971529905,0.932263
1385971589904,0.932457
1385971649904,0.936581
1385971709904,0.941570
1385971769904,0.929196
1385971829904,0.940843
1385971889904,0.933873
1385971949904,0.935928
1385972009904,0.932010
1385972069904,0.938301
1385972129904,0.931835
1385972189905,0.933474
1385972249905,0.932643
1385972309904,0.940022
1385972369904,0.936382
1385972429904,0.941932
1385972489905,0.936376
1385972549905,0.935252
1385972609905,0.940158
1385972669905,0.938376
1385972729905,0.937268
1385972789905,0.929625
1385972849905,0.931932
1385972909905,0.936255
1385972969904,0.937260
1385973029904,0.932017
1385973089904,0.934900
1385973149904,0.933893
1385973209904,0.933958
1385973269904,0.933794
1385973329904,0.937718
1385973389904,0.934700
1385973449904,0.937386
1385973509905,0.935163
1385973569905,0.935766
1385973629904,0.927905
1385973689904,0.933837
1385973749904,0.938347
1385973809904,0.931808
1385973869905,0.940829
1385973929905,0.932422
1385973989905,0.935429
1385974049905,0.933901
1385974109905,0.938672
1385974169905,0.937992
1385974229905,0.933774
1385974289904,0.932398
1385974349904,0.943127
1385974409904,0.929507
1385974469904,0.932532
1385974529904,0.927159
1385974589904,0.932709
1385974649904,0.934263
1385974709904,0.934226
1385974769904,0.926046
1385974829915,0.933428
1385974889915,0.933714
1385974949915,0.937840
1385975009915,0.934964
1385975069915,0.929251
1385975129915,0.934262
1385975189915,0.938813
1385975249915,0.932662
1385975309915,0.934397
1385975369915,0.939290
1385975429915,0.930081
1385975489915,0.936638
1385975549915,0.935843
1385975609915,0.931664
1385975669915,0.936544
1385975729915,0.937835
1385975789915,0.933107
1385975849915,0.933116
1385975909916,0.935660
1385975969916,0.931182
1385976029916,0.933144
1385976089915,0.942351
1385976149915,0.935376
1385976209915,0.936540
1385976269915,0.933877
1385976329915,0.936734
1385976389915,0.941058
1385976449915,0.934653
1385976509915,0.938555
1385976569915,0.943235
1385976629915,0.940775
1385976689915,0.934468
1385976749915,0.943432
1385976809915,0.944032
1385976869915,0.940836
1385976929915,0.949478
1385976989915,0.942409
1385977049915,0.945948
1385977109915,0.953633
1385977169915,0.941964
1385977229915,0.952343
1385977289916,0.950780
1385977349916,0.949836
1385977409915,0.949349
1385977469915,0.954065
1385977529915,0.955729
1385977589915,0.949832
1385977649915,0.942993
1385977709915,0.945101
1385977769915,0.950387
1385977829915,0.947477
1385977889915,0.943459
1385977949915,0.941376
1385978009915,0.940460
1385978069915,0.943319
1385978129915,0.943219
1385978189915,0.947846
1385978249915,0.945412
1385978309915,0.953352
1385978369915,0.946627
1385978429927,0.955860
1385978489927,0.955805
1385978549927,0.947411
1385978609927,0.958995
1385978669927,0.956028
1385978729927,0.960648
1385978789927,0.953632
1385978849927,0.967992
1385978909927,0.958429
1385978969927,0.962483
1385979029927,0.969563
1385979089927,0.965352
1385979149927,0.967677
1385979209927,0.966221
1385979269927,0.971883
1385979329927,0.969781
1385979389927,0.969927
1385979449927,0.970114
1385979509927,0.981388
1385979569927,0.969440
1385979629927,0.976036
1385979689927,0.983170
1385979749927,0.967835
1385979809927,0.980680
1385979869927,0.984563
1385979929927,0.976903
1385979989927,0.983971
1385980049927,0.979037
1385980109927,0.977053
1385980169927,0.975083
1385980229927,0.982330
1385980289927,0.977374
1385980349927,0.973481
1385980409927,0.973659
1385980469927,0.975962
1385980529927,0.977428
1385980589927,0.971345
1385980649927,0.973829
1385980709927,0.976335
1385980769927,0.980543
1385980829927,0.970509
1385980889927,0.975668
1385980949927,0.982987
1385981009927,0.978865
1385981069927,0.979015
1385981129927,0.975517
1385981189927,0.980245
1385981249927,0.975454
1385981309927,0.978293
1385981369927,0.979654
1385981429927,0.974786
1385981489927,0.979758
1385981549927,0.978596
1385981609927,1.00047
1385981669927,0.963751
1385981729927,0.965889
1385981789927,0.968381
1385981849927,0.967052
1385981909927,0.964362
1385981969927,0.967417
1385982029938,0.964725
1385982089938,0.962934
1385982149938,0.959905
1385982209938,0.966347
1385982269938,0.955287
1385982329938,0.953747
1385982389938,0.950870
1385982449938,0.958960
1385982509938,0.958868
1385982569938,0.951441
1385982629938,0.952686
1385982689938,0.950576
1385982749938,0.952044
1385982809938,0.956488
1385982869938,0.952624
1385982929938,0.950637
1385982989938,0.949295
1385983049938,0.951281
1385983109938,0.945663
1385983169938,0.949902
1385983229938,0.947943
1385983289938,0.947245
1385983349938,0.938992
1385983409938,0.953007
1385983469938,0.941316
1385983529938,0.955208
1385983589938,0.935029
1385983649938,0.951210
1385983709938,0.951493
1385983769938,0.946703
1385983829938,0.950569
1385983889938,0.949271
1385983949938,0.954689
1385984009938,0.948540
1385984069938,0.939329
1385984129938,0.946684
1385984189938,0.948739
1385984249938,0.939793
1385984309938,0.942379
1385984369938,0.942659
1385984429938,0.938073
1385984489938,0.937170
1385984549938,0.944922
1385984609938,0.945327
1385984669938,0.948258
1385984729938,0.941479
1385984789938,0.944689
1385984849938,0.938970
1385984909938,0.944519
1385984969938,0.947559
1385985029938,0.939398
1385985089938,0.937852
1385985149938,0.953407
1385985209938,0.941356
1385985269938,0.947320
1385985329938,0.937571
1385985389938,0.942464
1385985449938,0.940514
1385985509938,0.941024
1385985569938,0.937918
1385985629950,0.948633
1385985689950,0.943554
1385985749950,0.936130
1385985809950,0.937012
1385985869950,0.942744
1385985929950,0.944033
1385985989950,0.948254
1385986049950,0.944674
1385986109950,0.941732
1385986169950,0.952816
1385986229950,0.942300
1385986289950,0.951577
1385986349950,0.950961
1385986409950,0.959338
1385986469950,0.949338
1385986529950,0.958821
1385986589950,0.956711
1385986649950,0.952856
1385986709950,0.944582
1385986769950,0.942541
1385986829950,0.956765
1385986889950,0.952344
1385986949950,0.951148
1385987009950,0.951175
1385987069950,0.948971
1385987129950,0.950055
1385987189950,0.941554
1385987249950,0.947903
1385987309950,0.956658
1385987369950,0.948062
1385987429950,0.947180
1385987489950,0.953289
1385987549950,0.944005
1385987609950,0.941348
1385987669950,0.945864
1385987729950,0.942590
1385987789950,0.945005
1385987849950,0.943873
1385987909950,0.944297
1385987969950,0.944355
1385988029950,0.943808
1385988089950,0.953191
1385988149950,0.948449
1385988209950,0.945983
1385988269950,0.941867
1385988329950,0.948909
1385988389950,0.942948
1385988449950,0.943396
1385988509950,0.947868
1385988569950,0.946352
1385988629950,0.951770
1385988689950,0.942591
1385988749950,0.941625
1385988809950,0.937335
1385988869950,0.968979
1385988929950,0.947934
1385988989950,0.942164
1385989049950,0.946862
1385989109950,0.947267
1385989169950,0.949282
1385989229961,0.949062
1385989289961,0.939005
1385989349961,0.948835
1385989409961,0.948125
1385989469961,0.941670
1385989529961,0.947815
1385989589961,0.942526
1385989649961,0.948744
1385989709961,0.946108
1385989769961,0.950136
1385989829961,0.943154
1385989889961,0.950255
1385990429961,0.946509
1385990489961,0.953562
1385990549961,0.952334
1385990609961,0.954368
1385990669961,0.964273
1385990729961,0.967761
1385990789961,0.963241
1385990849961,0.970574
1385990909961,0.960774
1385990969961,0.962362
1385991029961,0.965654
1385991089961,0.963727
1385991149961,0.963704
1385991209961,0.960337
1385991269961,0.964998
1385991329961,0.955725
1385991389961,0.957963
1385991449961,0.958217
1385991509961,0.955465
1385991569961,0.956103
1385991629961,0.946688
1385991689961,0.950667
1385991749961,0.960897
1385991809961,0.953096
1385991869961,0.948655
1385991929961,0.954845
1385991989961,0.947466
1385992049961,0.960619
1385992109961,0.952828
1385992169961,0.950745
1385992229961,0.957929
1385992289961,0.956850
1385992349961,0.953795
1385992409961,0.955512
1385992469961,0.948733
1385992529961,0.956243
1385992589961,0.953592
1385992649961,0.947947
1385992709961,0.947735
1385992769961,0.954518
1385992829973,0.950052
1385992889973,0.948381
1385992949973,0.953612
1385993009973,0.957859
1385993069973,0.957675
1385993129973,0.960566
1385993189973,0.950325
1385993249973,0.941598
1385993309973,0.960207
1385993369973,0.954854
1385993429973,0.948005
1385993489973,0.951887
1385993549973,0.957362
1385993609973,0.956450
1385993669973,0.946446
1385993729973,0.956988
1385993789973,0.959007
1385993849973,0.950810
1385993909973,0.957266
1385993969973,0.958388
1385994029973,0.955822
1385994089973,0.957179
1385994149973,0.953470
1385994209973,0.952009
1385994269973,0.954979
1385994329973,0.952738
1385994389973,0.956515
1385994449973,0.965457
1385994509973,0.964295
1385994569973,0.961981
1385994629973,0.962126
1385994689973,0.970978
1385994749973,0.962421
1385994809973,0.958322
1385994869973,0.964745
1385994929973,0.962489
1385994989973,0.974916
1385995049973,0.981519
1385995109973,0.975505
1385995169973,0.982587
1385995229973,1.00079
1385995289973,1.04768
1385995349973,1.01444
1385995409973,1.01055
1385995469973,1.03520
1385995529973,1.03166
1385995589973,1.04076
1385995649973,1.04307
1385995709973,1.03584
1385995769973,1.03741
1385995829973,1.04328
1385995889973,1.02366
1385995949973,1.03152
1385996009973,1.03029
1385996069973,1.02437
1385996129973,1.02368
1385996189973,1.03166
1385996249973,1.03415
1385996309973,1.03097
1385996369973,1.03348
1385996429984,1.03804
1385996489984,1.04474
1385996549984,1.03121
1385996609984,1.03557
1385999549984,0.962480
1385999609984,0.959091
1385999669984,0.953361
1385999729984,0.965285
1385999789984,0.955334
1385999849984,0.958483
1385999909984,0.962993
1385999969984,0.956390
1386000029996,0.958828
1386000089996,0.957590
1386000149996,0.958823
1386000209996,0.961266
1386000269996,0.962103
1386000329996,0.961536
1386000389996,0.955655
1386000449996,0.955816
1386000509996,0.971970
1386000569996,0.959160
1386000629996,0.960603
1386000689996,0.965340
1386000749996,0.954649
1386000809996,0.963473
1386000869996,0.952233
1386000929996,0.957064
1386000989996,0.955909
1386001049996,0.954503
1386001109996,0.949428
1386001169996,0.958510
1386001229996,0.957717
1386001289996,0.957864
1386001349996,0.958285
1386001409996,0.951579
1386001469996,0.956807
1386001529996,0.952131
1386001589996,0.958490
1386001649996,0.961155
1386001709996,0.955259
1386001769996,0.962884
1386001829996,0.966525
1386001889996,0.957798
1386001949996,0.956372
1386002009996,0.950781
1386002069996,0.967769
1386002129996,0.960143
1386002189996,0.954199
1386002249996,0.950083
1386002309996,0.953384
1386002369996,0.957632
1386002429996,0.954984
1386002489996,0.947560
1386002549996,0.952179
1386002609996,0.948826
1386002669996,0.953082
1386002729996,0.958014
1386002789996,0.953600
1386002849996,0.954724
1386002909996,0.960391
1386002969996,0.957357
1386003029996,0.951968
1386003089996,0.952819
1386003149996,0.960451
1386003209996,0.955145
1386003269996,0.955224
1386003329996,0.948555
1386003389996,0.956598
1386003449996,0.951610
1386003509996,0.953720
1386003569996,0.961764
1386003630007,0.948768
1386003690007,0.957824
1386003750007,0.952069
1386003810007,0.949686
1386003870007,0.958622
1386003930007,0.956302
1386003990007,0.957968
1386004050007,0.948302
1386004110007,0.955200
1386004170007,0.949338
1386004230007,0.949812
1386004290007,0.957859
1386004350007,0.951769
1386004410007,0.949006
1386004470007,0.957544
1386004530007,0.956147
1386004590007,0.952496
1386004650007,0.961641
1386004710007,0.960878
1386004770007,0.963687
1386004830007,0.957815
1386004890007,0.963252
1386004950007,0.962393
1386005010007,0.954065
1386005070007,0.958397
1386005130007,0.962632
1386005190007,0.967099
1386005250007,0.958810
1386005310007,0.964286
1386005370007,0.960499
1386005430007,0.964119
1386005490007,0.964485
1386005550007,0.964648
1386005610007,0.960831
1386005670007,0.948771
1386005730007,0.958966
1386005790007,0.958563
1386005850007,0.965063
1386005910007,0.957483
1386005970007,0.959471
1386006030007,0.954311
1386006090007,0.956847
1386006150007,0.956027
1386006210007,0.959999
1386006270007,0.959178
1386006330007,0.949919
1386006390007,0.956432
1386006450007,0.958645
1386006510007,0.952112
1386006570007,0.951997
1386006630007,0.963455
1386006690007,0.949596
1386006750007,0.956011
1386006810007,0.946246
1386006870007,0.944793
1386006930007,0.955050
1386006990007,0.954653
1386007050007,0.956297
1386007110007,0.954639
1386007170007,0.956960
1386007230018,0.950551
1386007290018,0.953038
1386007350018,0.948893
1386007410018,0.944991
1386007470018,0.946419
1386007530018,0.948191
1386007590018,0.953510
1386007650018,0.950760
1386007710018,0.952535
1386007770018,0.953613
1386007830018,0.952826
1386007890018,0.951616
1386007950018,0.951767
1386008010018,0.945928
1386008070018,0.942288
1386008130018,0.942202
1386008190018,0.947447
1386008250018,0.938396
1386008310018,0.944639
1386008370018,0.948716
1386008430018,0.951320
1386008490018,0.941673
1386008550018,0.943510
1386008610018,0.948635
1386008670018,0.947571
1386008730018,0.948729
1386008790018,0.948676
1386008850018,0.943439
1386008910018,0.946393
1386008970018,0.943315
1386009030018,0.944854
1386009090018,0.947982
1386009150018,0.952166
1386009210018,0.950884
1386009270018,0.950610
1386009330018,0.956985
1386009390018,0.956518
1386009450018,0.957105
1386009510018,0.943791
1386009570018,0.950707
1386009630018,0.953247
1386009690018,0.954914
1386009750018,0.955760
1386009810018,0.959469
1386009870018,0.957050
1386009930018,0.953012
1386009990018,0.952778
1386010050018,0.953040
1386010110018,0.953885
1386010170018,0.956149
1386010230018,0.953187
1386010290018,0.954974
1386010350018,0.955738
1386010410018,0.947274
1386010470018,0.943701
1386010530018,0.955019
1386010590018,0.948494
1386010650018,0.949274
1386010710018,0.949859
1386010770018,0.944995
1386010830030,0.954447
1386010890030,0.943115
1386010950030,0.947616
1386011010030,0.943436
1386011070030,0.945432
1386011130030,0.945928
1386011190030,0.949303
1386011250030,0.950483
1386011310030,0.941645
1386011370030,0.947523
1386011430030,0.945012
1386011490030,0.954064
1386011550030,0.944260
1386011610030,0.950820
1386011670030,0.950342
1386011730030,0.954642
1386011790030,0.941243
1386011850030,0.946892
1386011910030,0.947884
1386011970030,0.948578
1386012030030,0.948802
1386012090030,0.943082
1386012150030,0.944648
1386012210030,0.946843
1386012270030,0.947951
1386012330030,0.948665
1386012390030,0.945325
1386012450030,0.945571
1386012510030,0.945457
1386012570030,0.942523
1386012630030,0.942335
1386012690030,0.943894
1386012750030,0.949877
1386012810030,0.946761
1386012870030,0.948961
1386012930030,0.940000
1386012990030,0.950716
1386013050030,0.949347
1386013110030,0.950489
1386013170030,0.950943
1386013230030,0.951995
1386013290030,0.945677
1386013350030,0.953403
1386013410030,0.954676
1386013470030,0.952528
1386013530030,0.947656
1386013590030,0.951426
1386013650030,0.946601
1386013710030,0.943442
1386013770030,0.944176
1386013830030,0.950791
1386013890030,0.953545
1386013950030,0.957477
1386014010030,0.941760
1386014070030,0.944217
1386014130030,0.945346
1386014190030,0.955665
1386014250030,0.953012
1386014310030,0.955460
1386014370030,0.947730
1386014430041,0.954929
1386014490041,0.951537
1386014550041,0.948537
1386014610041,0.954735
1386014670041,0.950298
1386014730041,0.951280
1386014790041,0.949964
1386014850041,0.950500
1386014910041,0.957218
1386014970041,0.945736
1386015030041,0.949362
1386015090041,0.959041
1386015150041,0.951178
1386015210041,0.955467
1386015270041,0.948303
1386015330041,0.952906
1386015390041,0.953932
1386015450041,0.956297
1386015510041,0.950664
1386015570041,0.957304
1386015630041,0.944861
1386015690041,0.946118
1386015750041,0.962132
1386015810041,0.948287
1386015870041,0.953849
1386015930041,0.962182
1386015990041,0.957375
1386016050041,0.955665
1386016110041,0.956953
1386016170041,0.959383
1386016230041,0.956476
1386016290041,0.958775
1386016350041,0.959724
1386016410041,0.952234
1386016470041,0.960178
1386016530041,0.964472
1386016590041,0.959654
1386016650041,0.954403
1386016710041,0.952477
1386016770041,0.954168
1386016830041,0.967354
1386016890041,0.960024
1386016950041,0.965646
1386017010041,0.965061
1386017070041,0.960593
1386017130041,0.962139
1386017190041,0.962512
1386017250041,0.955307
1386017310041,0.957011
1386017370041,0.954730
1386017430041,0.957548
1386017490041,0.961186
1386017550041,0.957253
1386017610041,0.956209
1386017670041,0.956798
1386017730041,0.955225
1386017790041,0.951975
1386017850041,0.953156
1386017910041,0.951466
1386017970041,0.953307
1386018030052,0.953007
1386018090052,0.947823
1386018150052,0.949669
1386018210052,0.953964
1386018270052,0.957912
1386018330052,0.962042
1386018390052,0.953533
1386018450052,0.950440
1386018510052,0.949730
1386018570052,0.960600
1386018630052,0.958242
1386018690052,0.956385
1386018750052,0.956100
1386018810052,0.955969
1386018870052,0.958442
1386018930052,0.961091
1386018990052,0.958386
1386019050052,0.944386
1386019110052,0.949789
1386019170052,0.961129
1386019230052,0.953076
1386019290052,0.952931
1386019350052,0.958565
1386019410052,0.954467
1386019470052,0.953928
1386019530052,0.954124
1386019590052,0.955490
1386019650052,0.957431
1386019710052,0.950581
1386019770052,0.955064
1386019830052,0.953847
1386019890052,0.952311
1386019950052,0.951570
1386020010052,0.955242
1386020070052,0.945422
1386020130052,0.951347
1386020190052,0.951479
1386020250052,0.953468
1386020310052,0.954366
1386020370052,0.961333
1386020430052,0.957360
1386020490052,0.949957
1386020550052,0.960887
1386020610052,0.954036
1386020670052,0.958334
1386020730052,0.951562
1386020790052,0.961341
1386020850052,0.955290
1386020910052,0.963586
1386020970052,0.949925
1386021030052,0.959479
1386021090052,0.961754
1386021150052,0.958714
1386021210052,0.958257
1386021270052,0.959552
1386021330052,0.955157
1386021390052,0.958691
1386021450052,0.957147
1386021510052,0.959621
1386021570052,0.960147
1386021630063,0.957493
1386021690063,0.954808
1386021750063,0.953948
1386021810063,0.958952
1386021870063,0.948409
1386021930063,0.950934
1386021990063,0.955543
1386022050063,0.949473
1386022110063,0.948694
1386022170063,0.951612
1386022230063,0.958859
1386022290063,0.959612
1386022350063,0.954963
1386022410063,0.953346
1386022470063,0.953883
1386022530063,0.953454
1386022590063,0.947310
1386022650063,0.951211
1386022710063,0.951933
1386022770063,0.961994
1386022830063,0.963427
1386022890063,0.954031
1386022950063,0.962857
1386023010063,0.976490
1386023070063,0.964865
1386023130063,0.969734
1386023190063,0.956582
1386023250063,0.968952
1386023310063,0.961685
1386023370063,0.958859
1386023430063,0.956636
1386023490063,0.952837
1386023550063,0.952810
1386023610063,0.953412
1386023670063,0.957791
1386023730063,0.954772
1386023790063,0.957523
1386023850063,0.950195
1386023910063,0.949962
1386023970063,0.961773
1386024030063,0.950733
1386024090063,0.953146
1386024150063,0.953916
1386024210063,0.946389
1386024270063,0.947106
1386024330063,0.947629
1386024390063,0.955165
1386024450063,0.951460
1386024510063,0.946460
1386024570063,0.954171
1386024630063,0.944562
1386024690063,0.952796
1386024750063,0.952827
1386024810063,0.950795
1386024870063,0.946665
1386024930063,0.948396
1386024990063,0.946629
1386025050063,0.953099
1386025110063,0.953253
1386025170063,0.945468
1386025230074,0.959208
1386025290074,0.941723
1386025350074,0.951851
1386025410074,0.953011
1386025470074,0.951320
1386025530074,0.953054
1386025590074,0.946933
1386025650074,0.946996
1386025710074,0.944101
1386025770074,0.948495
1386025830074,0.948681
1386025890074,0.948445
1386025950074,0.959671
1386026010074,0.945539
1386026070074,0.940453
1386026130074,0.948582
1386026190074,0.942496
1386026250074,0.944614
1386026310074,0.949055
1386026370074,0.947757
1386026430074,0.947039
1386026490074,0.938591
1386026550074,0.943705
1386026610074,0.949562
1386026670074,0.941264
1386026730074,0.943680
1386026790074,0.941101
1386026850074,0.942463
1386026910074,0.948074
1386026970074,0.935548
1386027030074,0.949062
1386027090074,0.947536
1386027150074,0.942316
1386027210074,0.947110
1386027270074,0.954165
1386027330074,0.945593
1386027390074,0.945143
1386027450074,0.957029
1386027510074,0.947642
1386027570074,0.952703
1386027630074,0.943284
1386027690074,0.946046
1386027750074,0.947430
1386027810074,0.943852
1386027870074,0.944748
1386027930074,0.946944
1386027990074,0.949095
1386028050074,0.945647
1386028110074,0.944062
1386028170074,0.952615
1386028230074,0.952532
1386028290074,0.951717
1386028350074,0.950278
1386028410074,0.953937
1386028470074,0.946402
1386028530074,0.951082
1386028590074,0.943890
1386028650074,0.950883
1386028710074,0.948391
1386028770074,0.949957