1386115230334,1.04647
1386115290334,1.03884
1386115350334,1.04254
1386115410334,1.04883
1386115470334,1.04585
1386115530334,1.04663
1386115590334,1.04880
1386115650334,1.05299
1386115710334,1.04830
1386115770334,1.04935
1386115830334,1.04792
1386115890334,1.05631
1386115950334,1.04296
1386116010334,1.05234
1386116070334,1.04584
1386116130334,1.04282
1386116190334,1.04460
1386116250334,1.04053
1386116310334,1.03732
1386116370334,1.03845
1386116430334,1.04246
1386116490334,1.03787
1386116550334,1.04436
1386116610334,1.03741
1386116670334,1.04195
1386116730334,1.04778
1386116790334,1.04483
1386116850334,1.03827
1386116910334,1.04789
1386116970334,1.05955
1386117030334,1.05117
1386117090334,1.06564
1386117150334,1.06552
1386117210334,1.07496
1386117270334,1.07708
1386117330334,1.07577
1386117390334,1.09603
1386117450334,1.08884
1386117510334,1.10497
1386117570334,1.11838
1386117630334,1.11988
1386117690334,1.12717
1386117750334,1.12668
1386117810334,1.12862
1386117870334,1.14381
1386117930334,1.15186
1386117990334,1.15336
1386118050334,1.15488
1386118110334,1.16926
1386118170334,1.17524
1386118230334,1.17684
1386118290334,1.18968
1386118350334,1.19147
1386118410334,1.20601
1386118470334,1.21759
1386118530334,1.22615
1386118590334,1.24385
1386118650334,1.25503
1386118710334,1.28069
1386118770334,1.28902
1386118830344,1.29273
1386118890344,1.30426
1386118950344,1.29876
1386119010344,1.30821
1386119070344,1.28566
1386119130344,1.28459
1386119190344,1.28548
1386119250344,1.27481
1386119310344,1.26735
1386119370344,1.26111
1386119430344,1.25949
1386119490344,1.24965
1386119550344,1.24753
1386119610344,1.23906
1386119670344,1.23238
1386119730344,1.22394
1386119790344,1.22177
1386119850344,1.21781
1386119910344,1.21289
1386119970344,1.21769
1386120030344,1.20962
1386120090344,1.20364
1386120150344,1.19786
1386120210344,1.18962
1386120270344,1.17384
1386120330344,1.17065
1386120390344,1.16903
1386120450344,1.16729
1386120510344,1.16235
1386120570344,1.15963
1386120630344,1.14944
1386120690344,1.15045
1386120750344,1.14952
1386120810344,1.15505
1386120870344,1.14021
1386120930344,1.13563
1386120990344,1.14158
1386121050344,1.13206
1386121110344,1.12639
1386121170344,1.13204
1386121230344,1.13049
1386121290344,1.12431
1386121350344,1.12907
1386121410344,1.11516
1386121470344,1.11580
1386121530344,1.10778
1386121590344,1.10831
1386121650344,1.11424
1386121710344,1.11410
1386121770344,1.10715
1386121830344,1.09693
1386121890344,1.10802
1386121950344,1.11203
1386122010344,1.10307
1386122070344,1.10303
1386122130344,1.10381
1386122190344,1.10501
1386122250344,1.10495
1386122310344,1.10940
1386122370344,1.09267
1386122430353,1.09666
1386122490354,1.10319
1386122550354,1.09229
1386122610354,1.09816
1386122670354,1.10167
1386122730354,1.10925
1386122790354,1.08561
1386122850353,1.08537
1386122910353,1.08588
1386122970353,1.08599
1386123030353,1.07917
1386123090353,1.08677
1386123150353,1.08757
1386123210353,1.07869
1386123270353,1.07840
1386123330353,1.08759
1386123390353,1.07010
1386123450353,1.07658
1386123510353,1.08067
1386123570353,1.08029
1386123630353,1.07442
1386123690353,1.06657
1386123750353,1.06621
1386123810353,1.07428
1386123870354,1.06096
1386123930354,1.07314
1386123990354,1.07154
1386124050354,1.06915
1386124110354,1.05777
1386124170353,1.06445
1386124230353,1.07214
1386124290353,1.07630
1386124350353,1.07250
1386124410353,1.06779
1386124470353,1.06473
1386124530353,1.06714
1386124590353,1.06332
1386124650353,1.07490
1386124710353,1.07471
1386124770353,1.06297
1386124830353,1.07533
1386124890353,1.08062
1386124950353,1.08057
1386125010353,1.08580
1386125070353,1.07222
1386125130353,1.07920
1386125190354,1.07295
1386125250354,1.07671
1386125310354,1.07075
1386125370354,1.06863
1386125430354,1.06789
1386125490354,1.06538
1386125550353,1.06741
1386125610353,1.05856
1386125670353,1.06613
1386125730353,1.06930
1386125790353,1.05961
1386125850353,1.06271
1386125910353,1.05419
1386125970353,1.05126
1386126030363,1.05964
1386126090363,1.05910
1386126150363,1.05557
1386126210363,1.05762
1386126270363,1.04747
1386126330363,1.05935
1386126390363,1.05364
1386126450363,1.05236
1386126510363,1.04749
1386126570363,1.04704
1386126630363,1.05084
1386126690363,1.05543
1386126750363,1.04682
1386126810363,1.04481
1386126870363,1.05544
1386126930363,1.05348
1386126990363,1.04756
1386127050363,1.04994
1386127110363,1.05054
1386127170363,1.05062
1386127230363,1.03802
1386127290363,1.04311
1386127350363,1.04123
1386127410363,1.05122
1386127470363,1.03871
1386127530363,1.04230
1386127590363,1.03471
1386127650363,1.04555
1386127710363,1.05099
1386127770363,1.05060
1386127830363,1.04562
1386127890363,1.04917
1386127950363,1.04487
1386128010363,1.03915
1386128070363,1.04580
1386128130363,1.03934
1386128190363,1.03501
1386128250363,1.04357
1386128310363,1.04676
1386128370363,1.03847
1386128430363,1.03846
1386128490363,1.03821
1386128550363,1.04411
1386128610363,1.03702
1386128670363,1.04156
1386128730363,1.03272
1386128790363,1.04164
1386128850363,1.04349
1386128910363,1.04161
1386128970363,1.04390
1386129030363,1.04187
1386129090363,1.03832
1386129150363,1.04398
1386129210363,1.04495
1386129270363,1.03313
1386129330363,1.03630
1386129390363,1.03562
1386129450363,1.03593
1386129510363,1.02966
1386129570363,1.03956
1386129630373,1.03950
1386129690373,1.03257
1386129750373,1.03558
1386129810373,1.02584
1386129870373,1.03078
1386129930373,1.04225
1386129990373,1.03457
1386130050373,1.02601
1386130110373,1.04049
1386130170373,1.03423
1386130230373,1.03423
1386130290373,1.03019
1386130350373,1.03372
1386130410373,1.03382
1386130470373,1.03029
1386130530373,1.04447
1386130590373,1.03357
1386130650373,1.03554
1386130710373,1.03256
1386130770373,1.03093
1386130830373,1.03533
1386130890373,1.03748
1386130950373,1.03976
1386131010373,1.04041
1386131070373,1.03821
1386131130373,1.04866
1386131190373,1.04720
1386131250373,1.04194
1386131310373,1.05032
1386131370373,1.04411
1386131430373,1.04943
1386131490373,1.04499
1386131550373,1.05215
1386131610373,1.05725
1386131670373,1.04936
1386131730373,1.05393
1386131790373,1.05216
1386131850373,1.05411
1386131910373,1.05276
1386131970373,1.06271
1386132030373,1.06573
1386132090373,1.06924
1386132150373,1.06900
1386132210373,1.07989
1386132270373,1.08717
1386132330373,1.09734
1386132390373,1.10240
1386132450373,1.11567
1386132510373,1.11128
1386132570373,1.12384
1386132630373,1.13595
1386132690373,1.16073
1386132750373,1.16374
1386132810373,1.16587
1386132870373,1.16886
1386132930373,1.17419
1386132990373,1.17873
1386133050373,1.17682
1386133110373,1.18545
1386133170373,1.18961
1386133230382,1.19507
1386133290382,1.18959
1386133350382,1.20118
1386133410382,1.19489
1386133470382,1.19212
1386133530382,1.20498
1386133590382,1.20084
1386133650382,1.19339
1386133710382,1.20874
1386133770382,1.20717
1386133830382,1.20156
1386133890382,1.20445
1386133950382,1.20457
1386134010382,1.19497
1386134070382,1.19932
1386134130382,1.20032
1386134190382,1.20312
1386134250382,1.20186
1386134310382,1.18519
1386134370382,1.16880
1386134430382,1.17915
1386134490382,1.17718
1386134550382,1.17415
1386134610382,1.16751
1386134670382,1.15445
1386134730382,1.15954
1386134790382,1.15213
1386134850382,1.14856
1386134910382,1.14282
1386134970382,1.14935
1386135030382,1.14277
1386135090382,1.13865
1386135150382,1.13697
1386135210382,1.13614
1386135270382,1.13495
1386135330382,1.12631
1386135390382,1.12541
1386135450382,1.12760
1386135510382,1.12515
1386135570382,1.12093
1386135630382,1.12428
1386135690382,1.11102
1386135750382,1.10422
1386135810382,1.10327
1386135870382,1.10533
1386135930382,1.10055
1386135990382,1.10108
1386136050382,1.09206
1386136110382,1.10324
1386136170382,1.08712
1386136230382,1.09536
1386136290382,1.08497
1386136350382,1.08558
1386136410382,1.08485
1386136470382,1.08201
1386136530382,1.07956
1386136590382,1.06991
1386136650382,1.07969
1386136710382,1.07784
1386136770382,1.08058
1386136830392,1.07665
1386136890392,1.08523
1386136950392,1.07308
1386137010392,1.06956
1386137070392,1.07852
1386137130392,1.07506
1386137190392,1.07678
1386137250392,1.07538
1386137310392,1.06758
1386137370392,1.06276
1386137430392,1.06400
1386137490392,1.07189
1386137550392,1.06744
1386137610392,1.06316
1386137670392,1.06644
1386137730392,1.11621
1386137790392,1.06977
1386137850392,1.05717
1386137910392,1.06191
1386137970392,1.05748
1386138030392,1.05729
1386138090392,1.05445
1386138150392,1.05562
1386138210392,1.04694
1386138270392,1.06076
1386138330392,1.06051
1386138390392,1.04425
1386138450392,1.05260
1386138510392,1.04907
1386138570392,1.05018
1386138630392,1.04788
1386138690392,1.05067
1386138750392,1.03947
1386138810392,1.03737
1386138870392,1.04111
1386138930392,1.04231
1386138990392,1.03967
1386139050392,1.03549
1386139110392,1.04066
1386139170392,1.04044
1386139230392,1.03601
1386139290392,1.04245
1386139350392,1.04450
1386139410392,1.05007
1386139470392,1.03686
1386139530392,1.03682
1386139590392,1.03372
1386139650392,1.04130
1386139710392,1.03616
1386139770392,1.03228
1386139830392,1.03293
1386139890392,1.03858
1386139950392,1.04272
1386140010392,1.04065
1386140070392,1.03486
1386140130392,1.03180
1386140190392,1.03299
1386140250392,1.03665
1386140310392,1.03971
1386140370392,1.02948
1386140430403,1.03239
1386140490403,1.03420
1386140550403,1.01798
1386140610403,1.03592
1386140670403,1.03444
1386140730403,1.02843
1386140790403,1.02733
1386140850403,1.02945
1386140910403,1.03317
1386140970403,1.02432
1386141030403,1.02133
1386141090403,1.02435
1386141150403,1.02779
1386141210403,1.02838
1386141270403,1.02660
1386141330403,1.02156
1386141390403,1.02376
1386141450403,1.03032
1386141510403,1.03895
1386141570403,1.03353
1386141630403,1.03714
1386141690403,1.02715
1386141750403,1.02735
1386141810403,1.02189
1386141870403,1.02640
1386141930403,1.02401
1386141990403,1.02103
1386142050403,1.02911
1386142110403,1.02972
1386142170403,1.03228
1386142230403,1.03230
1386142290403,1.02475
1386142350403,1.02683
1386142410403,1.01975
1386142470403,1.02088
1386142530403,1.03165
1386142590403,1.02848
1386142650403,1.01506
1386142710403,1.02031
1386142770403,1.02520
1386142830403,1.02483
1386142890403,1.02755
1386142950403,1.03390
1386143010403,1.02290
1386143070403,1.02633
1386143130403,1.02534
1386143190403,1.02314
1386143250403,1.02596
1386143310403,1.02396
1386143370403,1.02112
1386143430403,1.02910
1386143490403,1.02066
1386143550403,1.02753
1386143610403,1.02502
1386143670403,1.02891
1386143730403,1.02518
1386143790403,1.03032
1386143850403,1.02393
1386143910403,1.02550
1386143970403,1.02710
1386144030413,1.02482
1386144090413,1.02054
1386144150413,1.02791
1386144210413,1.02979
1386144270413,1.01258
1386144330413,1.03076
1386144390413,1.02484
1386144450413,1.02631
1386144510413,1.01491
1386144570413,1.02553
1386144630413,1.01755
1386144690413,1.02891
1386144750413,1.02592
1386144810413,1.02129
1386144870413,1.01935
1386144930413,1.02198
1386144990413,1.02686
1386145050413,1.01644
1386145110413,1.02319
1386145170413,1.02672
1386145230413,1.01967
1386145290413,1.02157
1386145350413,1.02602
1386145410413,1.02696
1386145470413,1.01712
1386145530413,1.02175
1386145590413,1.02723
1386145650413,1.01865
1386145710413,1.03048
1386145770413,1.03081
1386145830413,1.01956
1386145890413,1.02103
1386145950413,1.02646
1386146010413,1.01920
1386146070413,1.02110
1386146130413,1.02660
1386146190413,1.02249
1386146250413,1.02825
1386146310413,1.02339
1386146370413,1.02331
1386146430413,1.03206
1386146490413,1.01244
1386146550413,1.02676
1386146610413,1.01844
1386146670413,1.02819
1386146730413,1.02378
1386146790413,1.02434
1386146850413,1.02104
1386146910413,1.03041
1386146970413,1.01636
1386147030413,1.01652
1386147090413,1.01791
1386147150413,1.02330
1386147210413,1.02117
1386147270413,1.01692
1386147330413,1.02046
1386147390413,1.02154
1386147450413,1.01486
1386147510413,1.03097
1386147570413,1.02070
1386147630424,1.02832
1386147690424,1.02151
1386147750424,1.01399
1386147810424,1.01687
1386147870424,1.01618
1386147930424,1.02373
1386147990424,1.02426
1386148050424,1.02639
1386148110424,1.02631
1386148170424,1.01452
1386148230424,1.01687
1386148290424,1.02405
1386148350424,1.02126
1386148410424,1.02655
1386148470424,1.02915
1386148530424,1.02651
1386148590424,1.02687
1386148650424,1.02736
1386148710424,1.02060
1386148770424,1.02632
1386148830424,1.02095
1386148890424,1.01669
1386148950424,1.02376
1386149010424,1.01587
1386149070424,1.02042
1386149130424,1.03008
1386149190424,1.02546
1386149250424,1.02897
1386149310424,1.02057
1386149370424,1.03333
1386149430424,1.02983
1386149490424,1.02504
1386149550424,1.03186
1386149610424,1.03306
1386149670424,1.02337
1386149730424,1.02754
1386149790424,1.02558
1386149850424,1.02533
1386149910424,1.03092
1386149970424,1.02475
1386150030424,1.02398
1386150090424,1.02598
1386150150424,1.02911
1386150210424,1.02743
1386150270424,1.01730
1386150330424,1.02361
1386150390424,1.02060
1386150450424,1.02666
1386150510424,1.03070
1386150570424,1.02602
1386150630424,1.02150
1386150690424,1.02290
1386150750424,1.02008
1386150810424,1.02337
1386150870424,1.02177
1386150930424,1.01891
1386150990424,1.01926
1386151050424,1.01954
1386151110424,1.02334
1386151170424,1.02080
1386151230435,1.02063
1386151290435,1.01489
1386151350435,1.03165
1386151410435,1.03737
1386151470435,1.02273
1386151530435,1.02885
1386151590435,1.03596
1386151650435,1.01525
1386151710435,1.03238
1386151770435,1.02984
1386151830435,1.02471
1386151890435,1.03081
1386151950435,1.02775
1386152010435,1.02490
1386152070435,1.01874
1386152130435,1.01983
1386152190435,1.02581
1386152250435,1.02828
1386152310435,1.01582
1386152370435,1.01552
1386152430435,1.02288
1386152490435,1.03199
1386152550435,1.02638
1386152610435,1.02398
1386152670435,1.03774
1386152730435,1.02797
1386152790435,1.03243
1386152850435,1.02463
1386152910435,1.02570
1386152970435,1.01575
1386153030435,1.02171
1386153090435,1.02813
1386153150435,1.03111
1386153210435,1.02370
1386153270435,1.02403
1386153330435,1.02328
1386153390435,1.02031
1386153450435,1.01893
1386153510435,1.02963
1386153570435,1.02780
1386153630435,1.02972
1386153690435,1.02254
1386153750435,1.02504
1386153810435,1.02890
1386153870435,1.03741
1386153930435,1.03481
1386153990435,1.03183
1386154050435,1.03052
1386154110435,1.03688
1386154170435,1.02481
1386154230435,1.03608
1386154290435,1.03165
1386154350435,1.03051
1386154410435,1.02651
1386154470435,1.02900
1386154530435,1.03405
1386154590435,1.02752
1386154650435,1.03029
1386154710435,1.03398
1386154770435,1.02329
1386154830446,1.03266
1386154890446,1.03104
1386154950446,1.03391
1386155010446,1.02463
1386155070446,1.02721
1386155130446,1.02961
1386155190446,1.03415
1386155250446,1.02705
1386155310446,1.02623
1386155370446,1.03675
1386155430446,1.02198
1386155490446,1.02534
1386155550446,1.03211
1386155610446,1.02707
1386155670446,1.02843
1386155730446,1.03335
1386155790446,1.02763
1386155850446,1.03182
1386155910446,1.03592
1386155970446,1.02928
1386156030446,1.04296
1386156090446,1.02609
1386156150446,1.02363
1386156210446,1.02539
1386156270446,1.03434
1386156330446,1.02713
1386156390446,1.02983
1386156450446,1.03484
1386156510446,1.02639
1386156570446,1.02736
1386156630446,1.03908
1386156690446,1.03614
1386156750446,1.02365
1386156810446,1.03192
1386156870446,1.03280
1386156930446,1.02801
1386156990446,1.03030
1386157050446,1.02381
1386157110446,1.02512
1386157170446,1.02506
1386157230446,1.03235
1386157290446,1.02336
1386157350446,1.02450
1386157410446,1.03049
1386157470446,1.02711
1386157530446,1.03130
1386157590446,1.02171
1386157650446,1.03185
1386157710446,1.02603
1386157770446,1.02633
1386157830446,1.03383
1386157890446,1.02784
1386157950446,1.02204
1386158010446,1.03168
1386158070446,1.03190
1386158130446,1.03532
1386158190446,1.02871
1386158250446,1.02679
1386158310446,1.02776
1386158370446,1.02957
1386158430457,1.02661
1386158490457,1.03165
1386158550457,1.03179
1386158610457,1.01879
1386158670457,1.03425
1386158730457,1.02146
1386158790457,1.02935
1386158850457,1.02564
1386158910457,1.03262
1386158970457,1.03133
1386159030457,1.02486
1386159090457,1.02919
1386159150457,1.02620
1386159210457,1.02528
1386159270457,1.03102
1386159330457,1.03250
1386159390457,1.03223
1386159450457,1.04042
1386159510457,1.03423
1386159570457,1.03503
1386159630457,1.03211
1386159690457,1.03116
1386159750457,1.03752
1386159810457,1.03845
1386159870457,1.03765
1386159930457,1.04621
1386159990457,1.03839
1386160050457,1.04344
1386160110457,1.04019
1386160170457,1.03106
1386160230457,1.04312
1386160290457,1.04596
1386160350457,1.04912
1386160410457,1.03868
1386160470457,1.04786
1386160530457,1.03734
1386160590457,1.04753
1386160650457,1.04346
1386160710457,1.04663
1386160770457,1.04406
1386160830457,1.04358
1386160890457,1.05323
1386160950457,1.04237
1386161010457,1.04970
1386161070457,1.04735
1386161130457,1.05672
1386161190457,1.04497
1386161250457,1.04877
1386161310457,1.04880
1386161370457,1.04486
1386161430457,1.04748
1386161490457,1.04623
1386161550457,1.06010
1386161610457,1.05586
1386161670457,1.04395
1386161730457,1.05592
1386161790457,1.05759
1386161850457,1.05013
1386161910457,1.04386
1386161970457,1.04808
1386162030468,1.04237
1386162090468,1.05948
1386162150468,1.05215
1386162210468,1.05026
1386162270468,1.05730
1386162330468,1.04471
1386162390468,1.05062
1386162450468,1.05182
1386162510468,1.05079
1386162570468,1.04330
1386162630468,1.04828
1386162690468,1.04185
1386162750468,1.04608
1386162810468,1.04638
1386162870468,1.04349
1386162930468,1.04986
1386162990468,1.04188
1386163050468,1.04200
1386163110468,1.04644
1386163170468,1.05656
1386163230468,1.05723
1386163290468,1.05670
1386163350468,1.05971
1386163410468,1.06492
1386163470468,1.05521
1386163530468,1.05727
1386163590468,1.04906
1386163650468,1.05373
1386163710468,1.05247
1386163770468,1.04575
1386163830468,1.04682
1386163890468,1.05022
1386163950468,1.05163
1386164010468,1.03955
1386164070468,1.04231
1386164130468,1.04490
1386164190468,1.05593
1386164250468,1.03860
1386164310468,1.04590
1386164370468,1.03885
1386164430468,1.03847
1386164490468,1.04020
1386164550468,1.04373
1386164610468,1.04571
1386164670468,1.03997
1386164730468,1.04719
1386164790468,1.04402
1386164850468,1.04741
1386164910468,1.04763
1386164970468,1.04423
1386165030468,1.04511
1386165090468,1.03883
1386165150468,1.03705
1386165210468,1.03880
1386165270468,1.03383
1386165330468,1.04688
1386165390468,1.03623
1386165450468,1.04094
1386165510468,1.04113
1386165570468,1.04440
1386165630480,1.04158
1386165690480,1.04263
1386165750480,1.03838
1386165810480,1.03031
1386165870480,1.03929
1386165930480,1.04089
1386165990480,1.04525
1386166050480,1.03871
1386166110480,1.04472
1386166170480,1.04062
1386166230480,1.04325
1386166290480,1.03923
1386166350480,1.03298
1386166410480,1.03737
1386166470480,1.04046
1386166530480,1.04063
1386166590480,1.03955
1386166650480,1.04034
1386166710480,1.03725
1386166770480,1.03534
1386166830480,1.04160
1386166890480,1.04708
1386166950480,1.04341
1386167010480,1.02857
1386167070480,1.02912
1386167130480,1.03799
1386167190480,1.03696
1386167250480,1.03248
1386167310480,1.03977
1386167370480,1.03964
1386167430480,1.03701
1386167490480,1.03999
1386167550480,1.03712
1386167610480,1.03612
1386167670480,1.03746
1386167730480,1.03752
1386167790480,1.04170
1386167850480,1.04371
1386167910480,1.03446
1386167970480,1.03591
1386168030480,1.04037
1386168090480,1.03710
1386168150480,1.04767
1386168210480,1.04610
1386168270480,1.04489
1386168330480,1.03994
1386168390480,1.04236
1386168450480,1.04974
1386168510480,1.04092
1386168570480,1.05943
1386168630480,1.06468
1386168690480,1.06412
1386168750480,1.06051
1386168810480,1.06069
1386168870480,1.06052
1386168930480,1.06451
1386168990480,1.06664
1386169050480,1.06058
1386169110480,1.06177
1386169170480,1.05910
1386169230491,1.05944
1386169290491,1.05529
1386169350491,1.05350
1386169410491,1.04578
1386169470491,1.05028
1386169530491,1.04703
1386169590491,1.04977
1386169650491,1.05140
1386169710491,1.05353
1386169770491,1.04566
1386169830491,1.05568
1386169890491,1.05041
1386169950491,1.05555
1386170010491,1.05378
1386170070491,1.05089
1386170130491,1.05603
1386170190491,1.05383
1386170250491,1.05723
1386170310491,1.05046
1386170370491,1.04386
1386170430491,1.04416
1386170490491,1.04775
1386170550491,1.04325
1386170610491,1.04561
1386170670491,1.04522
1386170730491,1.03920
1386170790491,1.04580
1386170850491,1.04441
1386170910491,1.04366
1386170970491,1.04256
1386171030491,1.03910
1386171090491,1.03924
1386171150491,1.04336
1386171210491,1.04361
1386171270491,1.03820
1386171330491,1.03972
1386171390491,1.03894
1386171450491,1.04342
1386171510491,1.04606
1386171570491,1.03698
1386171630491,1.03560
1386171690491,1.03828
1386171750491,1.03821
1386171810491,1.04380
1386171870491,1.02860
1386171930491,1.04298
1386171990491,1.04124
1386172050491,1.03549
1386172110491,1.04287
1386172170491,1.04206
1386172230491,1.03581
1386172290491,1.03956
1386172350491,1.04350
1386172410491,1.04308
1386172470491,1.04338
1386172530491,1.04386
1386172590491,1.03753
1386172650491,1.03814
1386172710491,1.04533
1386172770491,1.04134
1386172830502,1.03409
1386172890502,1.04153
1386172950502,1.03535
1386173010502,1.03450
1386173070502,1.03579
1386173130502,1.04783
1386173190502,1.04102
1386173250502,1.03372
1386173310502,1.02836
1386173370502,1.03369
1386173430502,1.03401
1386173490502,1.04158
1386173550502,1.04887
1386173610502,1.04201
1386173670502,1.05109
1386173730502,1.04205
1386173790502,1.04113
1386173850502,1.04567
1386173910502,1.03781
1386173970502,1.04118
1386174030502,1.03650
1386174090502,1.04904
1386174150502,1.04143
1386174210502,1.04536
1386174270502,1.04600
1386174330502,1.04644
1386174390502,1.03487
1386174450502,1.04705
1386174510502,1.04579
1386174570502,1.04703
1386174630502,1.04505
1386174690502,1.04240
1386174750502,1.03993
1386174810502,1.03700
1386174870502,1.05506
1386174930502,1.05275
1386174990502,1.05695
1386175050502,1.05088
1386175110502,1.04947
1386175170502,1.05725
1386175230502,1.05163
1386175290502,1.05726
1386175350502,1.05466
1386175410502,1.05595
1386175470502,1.05157
1386175530502,1.06049
1386175590502,1.06641
1386175650502,1.06028
1386175710502,1.06682
1386175770502,1.05978
1386175830502,1.06846
1386175890502,1.06364
1386175950502,1.05557
1386176010502,1.06663
1386176070502,1.07373
1386176130502,1.07564
1386176190502,1.07173
1386176250502,1.07231
1386176310502,1.07790
1386176370502,1.07704
1386176430513,1.07756
1386176490513,1.07770
1386176550513,1.07676
1386176610513,1.07213
1386176670513,1.07676
1386176730513,1.07590
1386176790513,1.07911
1386176850513,1.07209
1386176910513,1.07251
1386176970513,1.07462
1386177030513,1.07639
1386177090513,1.08237
1386177630513,1.09648
1386177690513,1.09470
1386177750513,1.09040
1386177810513,1.09572
1386177870513,1.09284
1386177930513,1.10155
1386177990513,1.08449
1386178050513,1.09168
1386178110513,1.08889
1386178170513,1.09109
1386178230513,1.09799
1386178290513,1.09591
1386178350513,1.08521
1386178410513,1.09122
1386178470513,1.09908
1386178530513,1.09264
1386178590513,1.09310
1386178650513,1.09654
1386178710513,1.09789
1386178770513,1.09053
1386178830513,1.08752
1386178890513,1.09584
1386178950513,1.09532
1386179010513,1.09458
1386179070513,1.09336
1386179130513,1.09810
1386179190513,1.08882
1386179250513,1.08493
1386179310513,1.09230
1386179370513,1.08239
1386179430513,1.07981
1386179490513,1.08621
1386179550513,1.07970
1386179610513,1.08277
1386179670513,1.07430
1386179730513,1.07515
1386179790513,1.07595
1386179850513,1.06678
1386179910513,1.07206
1386179970513,1.06789
1386180030524,1.07149
1386180090524,1.07357
1386180150524,1.06541
1386180210524,1.06419
1386180270524,1.06624
1386180330524,1.07046
1386180390524,1.06777
1386180450524,1.06152
1386180510524,1.06867
1386180570524,1.05536
1386180630524,1.06591
1386180690524,1.06826
1386180750524,1.06984
1386180810524,1.06331
1386180870524,1.06628
1386180930524,1.06878
1386180990524,1.05966
1386181050524,1.06506
1386181110524,1.06567
1386181170524,1.06599
1386181230524,1.07753
1386181290524,1.07559
1386181350524,1.07995
1386181410524,1.07372
1386181470524,1.07224
1386181530524,1.07800
1386181590524,1.06881
1386181650524,1.07097
1386181710524,1.07142
1386181770524,1.07456
1386181830524,1.06753
1386181890524,1.07119
1386181950524,1.07484
1386182010524,1.07289
1386182070524,1.07069
1386182130524,1.06591
1386182190524,1.07470
1386182250524,1.07039
1386182310524,1.06741
1386182370524,1.06246
1386182430524,1.06306
1386182490524,1.06068
1386182550524,1.05943
1386182610524,1.06122
1386182670524,1.06859
1386182730524,1.07315
1386182790524,1.06214
1386182850524,1.05977
1386182910524,1.06217
1386182970524,1.06301
1386183030524,1.06567
1386183090524,1.06334
1386183150524,1.07326
1386183210524,1.06049
1386183270524,1.06415
1386183330524,1.05570
1386183390524,1.07259
1386183450524,1.07052
1386183510524,1.06265
1386183570524,1.06880
1386183630534,1.05726
1386183690534,1.06237
1386183750534,1.06688
1386183810534,1.06936
1386183870534,1.06786
1386183930534,1.06836
1386183990534,1.06948
1386184050534,1.07094
1386184110534,1.06806
1386184170534,1.06931
1386184230534,1.06607
1386184290534,1.07041
1386184350534,1.06696
1386184410534,1.07847
1386184470534,1.08147
1386184530534,1.07990
1386184590534,1.07624
1386184650534,1.07067
1386184710534,1.07433
1386184770534,1.06687
1386184830534,1.08032
1386184890534,1.06108
1386184950534,1.05882
1386185010534,1.06246
1386185070534,1.06805
1386185130534,1.07170
1386185190534,1.05897
1386185250534,1.05421
1386185310534,1.06324
1386185370534,1.06140
1386185430534,1.05888
1386185490534,1.05716
1386185550534,1.06106
1386185610534,1.05750
1386185670534,1.06313
1386185730534,1.06690
1386185790534,1.06105
1386185850534,1.05965
1386185910534,1.05511
1386185970534,1.06910
1386186030534,1.05887
1386186090534,1.05905
1386186150534,1.06212
1386186210534,1.05785
1386186270534,1.06013
1386186330534,1.05175
1386186390534,1.05917
1386186450534,1.06062
1386186510534,1.06005
1386186570534,1.05556
1386186630534,1.05760
1386186690534,1.04909
1386186750534,1.06305
1386186810534,1.06212
1386186870534,1.06712
1386186930534,1.05246
1386186990534,1.05758
1386187050534,1.06521
1386187110534,1.06718
1386187170534,1.06435
1386187230545,1.07488
1386187290545,1.06798
1386187350545,1.08106
1386187410545,1.06629
1386187470545,1.06954
1386187530545,1.06712
1386187590545,1.06452
1386187650545,1.05767
1386187710545,1.06390
1386187770545,1.06318
1386187830545,1.06503
1386187890545,1.06163
1386187950545,1.06052
1386188010545,1.06502
1386188070545,1.06314
1386188130545,1.05246
1386188190545,1.06714
1386188250545,1.07556
1386188310545,1.07720
1386188370545,1.09176
1386188430545,1.09659
1386188490545,1.10577
1386188550545,1.12460
1386188610545,1.13631
1386188670545,1.13616
1386188730545,1.13390
1386188790545,1.14125
1386188850545,1.15070
1386188910545,1.16065
1386188970545,1.16852
1386189030545,1.17474
1386189090545,1.17523
1386189150545,1.18036
1386189210545,1.18691
1386189270545,1.18995
1386189330545,1.19696
1386189390545,1.20870
1386189450545,1.22521
1386189510545,1.24208
1386189570545,1.24611
1386189630545,1.25131
1386189690545,1.25229
1386189750545,1.25384
1386189810545,1.25857
1386189870545,1.25201
1386189930545,1.24938
1386189990545,1.25295
1386190050545,1.25972
1386190110545,1.24207
1386190170545,1.24256
1386190230545,1.23510
1386190290545,1.23247
1386190350545,1.23812
1386190410545,1.23674
1386190470545,1.23883
1386190530545,1.23360
1386190590545,1.23978
1386190650545,1.21975
1386190710545,1.22637
1386190770545,1.22588
1386190830555,1.20571
1386190890555,1.20533
1386190950555,1.20954
1386191010555,1.19444
1386191070555,1.18708
1386191130555,1.19823
1386191190555,1.18275
1386191250555,1.18883
1386191310555,1.18381
1386191370555,1.16887
1386191430555,1.17339
1386191490555,1.16753
1386191550555,1.16061
1386191610555,1.15863
1386191670555,1.15416
1386191730555,1.15186
1386191790555,1.15100
1386191850555,1.14284
1386191910555,1.12886
1386191970555,1.13810
1386192030555,1.12826
1386192090555,1.12798
1386192150555,1.12555
1386192210555,1.12360
1386192270555,1.12625
1386192330555,1.12956
1386192390555,1.12126
1386192450555,1.10448
1386192510555,1.12168
1386192570555,1.11366
1386192630555,1.10326
1386192690555,1.10469
1386192750555,1.09342
1386192810555,1.09586
1386192870555,1.09817
1386192930555,1.08843
1386192990555,1.08170
1386193050555,1.09256
1386193110555,1.08783
1386193170555,1.08381
1386193230555,1.09146
1386193290555,1.07976
1386193350555,1.07846
1386193410555,1.07769
1386193470555,1.07656
1386193530555,1.08465
1386193590555,1.07677
1386193650555,1.07572
1386193710555,1.07028
1386193770555,1.07376
1386193830555,1.07608
1386193890555,1.07546
1386193950555,1.08242
1386194010555,1.07350
1386194070555,1.07199
1386194130555,1.07680
1386194190555,1.06772
1386194250555,1.07290
1386194310555,1.07069
1386194370555,1.07240
1386194430566,1.06816
1386194490566,1.06512
1386194550566,1.07274
1386194610566,1.07136
1386194670566,1.07573
1386194730566,1.07374
1386194790566,1.06435
1386194850566,1.06512
1386194910566,1.06922
1386194970566,1.06419
1386195030566,1.06976
1386195090566,1.06051
1386195150566,1.07821
1386195210566,1.06976
1386195270566,1.06932
1386195330566,1.06874
1386195390566,1.06025
1386195450566,1.06553
1386195510566,1.05566
1386195570566,1.05885
1386195630566,1.06697
1386195690566,1.07600
1386195750566,1.07361
1386195810566,1.07776
1386195870566,1.08161
1386195930566,1.07308
1386195990566,1.07068
1386196050566,1.07362
1386196110566,1.07347
1386196170566,1.07548
1386196230566,1.07269
1386196290566,1.06778
1386196350566,1.07470
1386196410566,1.06827
1386196470566,1.07048
1386196530566,1.06641
1386196590566,1.07444
1386196650566,1.07010
1386196710566,1.06861
1386196770566,1.05555
1386196830566,1.06753
1386196890566,1.06595
1386196950566,1.07112
1386197010566,1.06344
1386197070566,1.06967
1386197130566,1.06936
1386197190566,1.07818
1386197250566,1.08355
1386197310566,1.06926
1386197370566,1.07785
1386197430566,1.07770
1386197490566,1.08286
1386197550566,1.07974
1386197610566,1.07748
1386197670566,1.07840
1386197730566,1.08552
1386197790566,1.07349
1386197850566,1.07284
1386197910566,1.07250
1386197970566,1.07858
1386198030576,1.08215
1386198090576,1.08194
1386198150576,1.08109
1386198210576,1.07509
1386198270576,1.08032
1386198330576,1.07492
1386198390576,1.07234
1386198450576,1.06765
1386198510576,1.07679
1386198570576,1.07902
1386198630576,1.06581
1386198690576,1.07853
1386198750576,1.06811
1386198810576,1.07111
1386198870576,1.06597
1386198930576,1.07158
1386198990576,1.06670
1386199050576,1.06380
1386199110576,1.07073
1386199170576,1.06743
1386199230576,1.07176
1386199290576,1.07669
1386199350576,1.07567
1386199410576,1.06731
1386199470576,1.06848
1386199530576,1.06852
1386199590576,1.07450
1386199650576,1.07049
1386199710576,1.07541
1386199770576,1.07056
1386199830576,1.07962
1386199890576,1.07563
1386199950576,1.06960
1386200010576,1.07052
1386200070576,1.07454
1386200130576,1.07274
1386200190576,1.07908
1386200250576,1.07544
1386200310576,1.07630
1386200370576,1.07788
1386200430576,1.07915
1386200490576,1.07202
1386200550576,1.07385
1386200610576,1.07308
1386200670576,1.07322
1386200730576,1.07474
1386200790576,1.07932
1386200850576,1.07020
1386200910576,1.07723
1386200970576,1.08182
1386201030576,1.08070
1386201090576,1.08318
1386201150576,1.08389
1386201210576,1.06997
1386201270576,1.07839
1386201330576,1.06702
1386201390576,1.07712
1386201450576,1.07329
1386201510576,1.07946
1386201570576,1.08109