1387065633188,1.11558
1387065693188,1.11580
1387065753188,1.10377
1387065813188,1.10469
1387065873188,1.11056
1387065933188,1.11223
1387065993188,1.10904
1387066053188,1.10811
1387066113188,1.10993
1387066173188,1.10305
1387066233188,1.10817
1387066293188,1.09774
1387066353188,1.09986
1387066413188,1.09509
1387066473188,1.10206
1387066533188,1.09243
1387066593188,1.09970
1387066653188,1.10026
1387066713188,1.08917
1387066773188,1.10401
1387066833188,1.09456
1387066893188,1.08897
1387066953188,1.09162
1387067013188,1.09367
1387067073188,1.09704
1387067133188,1.07981
1387067193188,1.08553
1387067253188,1.08155
1387067313188,1.08184
1387067373188,1.09371
1387067433188,1.07922
1387067493188,1.08284
1387067553188,1.07855
1387067613188,1.07829
1387067673188,1.08059
1387067733188,1.08693
1387067793188,1.07396
1387067853188,1.08433
1387067913188,1.07948
1387067973188,1.08288
1387068033188,1.07596
1387068093188,1.07767
1387068153188,1.07587
1387068213188,1.07152
1387068273188,1.07475
1387068333188,1.08170
1387068393188,1.07714
1387068453188,1.07114
1387068513188,1.07642
1387068573188,1.06891
1387068633188,1.06664
1387068693188,1.07115
1387068753188,1.07753
1387068813188,1.06975
1387068873188,1.07095
1387068933188,1.07616
1387068993188,1.07760
1387069053188,1.07714
1387069113188,1.07823
1387069173188,1.07256
1387069233199,1.07685
1387069293199,1.07580
1387069353199,1.07102
1387069413199,1.07242
1387069473199,1.07256
1387069533199,1.06967
1387069593199,1.06925
1387069653199,1.07033
1387069713199,1.06739
1387069773199,1.06512
1387069833199,1.07012
1387069893199,1.07007
1387069953199,1.06978
1387070013199,1.06562
1387070073199,1.06967
1387070133199,1.06447
1387070193199,1.07333
1387070253199,1.07408
1387070313199,1.07061
1387070373199,1.07161
1387070433199,1.06344
1387070493199,1.06350
1387070553199,1.06425
1387070613199,1.06028
1387070673199,1.05982
1387070733199,1.06932
1387070793199,1.06052
1387070853199,1.06620
1387070913199,1.06374
1387070973199,1.06742
1387071033199,1.06502
1387071093199,1.06549
1387071153199,1.06589
1387071213199,1.05656
1387071273199,1.06207
1387071333199,1.06277
1387071393199,1.06603
1387071453199,1.06720
1387071513199,1.06235
1387071573199,1.06114
1387071633199,1.06592
1387071693199,1.06640
1387071753199,1.06048
1387071813199,1.06331
1387071873199,1.06204
1387071933199,1.06354
1387071993199,1.06089
1387072053199,1.06078
1387072113199,1.05537
1387072173199,1.05961
1387072233199,1.05888
1387072293199,1.06786
1387072353199,1.06263
1387072413199,1.06592
1387072473199,1.06424
1387072533199,1.06275
1387072593199,1.06378
1387072653199,1.06481
1387072713199,1.05887
1387072773199,1.06502
1387072833209,1.06986
1387072893209,1.07394
1387072953209,1.06687
1387073013209,1.06898
1387073073209,1.06051
1387073133209,1.06747
1387073193209,1.05504
1387073253209,1.06187
1387073313209,1.06360
1387073373209,1.06206
1387073433209,1.06049
1387073493209,1.05854
1387073553209,1.06190
1387073613209,1.05577
1387073673209,1.06212
1387073733209,1.06269
1387073793209,1.06949
1387073853209,1.05657
1387073913209,1.06315
1387073973209,1.06368
1387074033209,1.06177
1387074093209,1.05516
1387074153209,1.06407
1387074213209,1.07231
1387074273209,1.06888
1387074333209,1.06657
1387074393209,1.06497
1387074453209,1.06128
1387074513209,1.05638
1387074573209,1.05949
1387074633209,1.05450
1387074693209,1.06770
1387074753209,1.06592
1387074813209,1.07119
1387074873209,1.06955
1387074933209,1.07301
1387074993209,1.06409
1387075053209,1.06285
1387075113209,1.06562
1387075173209,1.06472
1387075233209,1.06091
1387075293209,1.06550
1387075353209,1.05750
1387075413209,1.06462
1387075473209,1.06842
1387075533209,1.07021
1387075593209,1.06760
1387075653209,1.06901
1387075713209,1.06057
1387075773209,1.06205
1387075833209,1.06862
1387075893209,1.06694
1387075953209,1.06568
1387076013209,1.06597
1387076073209,1.06747
1387076133209,1.06799
1387076193209,1.06589
1387076253209,1.06557
1387076313209,1.07156
1387076373209,1.07157
1387076433219,1.07566
1387076493219,1.07015
1387076553219,1.07041
1387076613219,1.07575
1387076673219,1.05782
1387076733219,1.06959
1387076793219,1.07132
1387076853219,1.07340
1387076913219,1.07293
1387076973219,1.06266
1387077033219,1.07764
1387077093219,1.06208
1387077153219,1.05678
1387077213219,1.06753
1387077273219,1.06635
1387077333219,1.07301
1387077393219,1.06415
1387077453219,1.06116
1387077513219,1.06937
1387077573219,1.06070
1387077633219,1.06562
1387077693219,1.07158
1387077753219,1.06673
1387077813219,1.07695
1387077873219,1.07367
1387077933219,1.06361
1387077993219,1.07158
1387078053219,1.07950
1387078113219,1.07500
1387078173219,1.07006
1387078233219,1.07921
1387078293219,1.07999
1387078353219,1.07708
1387078413219,1.06424
1387078473219,1.06879
1387078533219,1.06925
1387078593219,1.06780
1387078653219,1.06336
1387078713219,1.06543
1387078773219,1.06952
1387078833219,1.06531
1387078893219,1.07563
1387078953219,1.07041
1387079013219,1.06756
1387079073219,1.06731
1387079133219,1.06235
1387079193219,1.06957
1387079253219,1.06697
1387079313219,1.06219
1387079373219,1.06701
1387079433219,1.06265
1387079493219,1.06491
1387079553219,1.06773
1387079613219,1.06693
1387079673219,1.06554
1387079733219,1.05872
1387079793219,1.06759
1387079853219,1.06414
1387079913219,1.06113
1387079973219,1.06521
1387080033229,1.06218
1387080093229,1.06731
1387080153229,1.06875
1387080213229,1.06743
1387080273229,1.05900
1387080333229,1.06707
1387080393229,1.06067
1387080453229,1.05568
1387080513229,1.07038
1387080573229,1.06411
1387080633229,1.07320
1387080693229,1.06763
1387080753229,1.07082
1387080813229,1.06136
1387080873229,1.06541
1387080933229,1.06265
1387080993229,1.06513
1387081053229,1.06768
1387081113229,1.07344
1387081173229,1.06727
1387081233229,1.07273
1387081293229,1.07580
1387081353229,1.06575
1387081413229,1.07409
1387081473229,1.07298
1387081533229,1.06787
1387081593229,1.06654
1387081653229,1.06958
1387081713229,1.06493
1387081773229,1.07038
1387081833229,1.07100
1387081893229,1.06897
1387081953229,1.07342
1387082013229,1.07290
1387082073229,1.07344
1387082133229,1.06778
1387082193229,1.07055
1387082253229,1.06449
1387082313229,1.07371
1387082373229,1.07559
1387082433229,1.07487
1387082493229,1.07041
1387082553229,1.07081
1387082613229,1.07053
1387082673229,1.07453
1387082733229,1.06818
1387082793229,1.07886
1387082853229,1.06355
1387082913229,1.07177
1387082973229,1.07665
1387083033229,1.07771
1387083093229,1.08088
1387083153229,1.06838
1387083213229,1.07265
1387083273229,1.06907
1387083333229,1.06541
1387083393229,1.06889
1387083453229,1.06843
1387083513229,1.07517
1387083573229,1.08050
1387083633239,1.07688
1387083693239,1.07150
1387083753239,1.06203
1387083813239,1.07571
1387083873239,1.07509
1387083933239,1.07132
1387083993239,1.07300
1387084053239,1.06787
1387084113239,1.06890
1387084173239,1.07564
1387084233239,1.07124
1387084293239,1.06925
1387084353239,1.06854
1387084413239,1.06277
1387084473239,1.07005
1387084533239,1.06490
1387084593239,1.06645
1387084653239,1.07064
1387084713239,1.06873
1387084773239,1.06925
1387084833239,1.06731
1387084893239,1.06942
1387084953239,1.07415
1387085013239,1.06704
1387085073239,1.07986
1387085133239,1.06956
1387085193239,1.06778
1387085253239,1.06234
1387085313239,1.06997
1387085373239,1.06482
1387085433239,1.06865
1387085493239,1.06470
1387085553239,1.06987
1387085613239,1.06173
1387085673239,1.07394
1387085733239,1.05838
1387085793239,1.07101
1387085853239,1.06385
1387085913239,1.07255
1387085973239,1.06165
1387086033239,1.06498
1387086093239,1.06010
1387086153239,1.07056
1387086213239,1.06567
1387086273239,1.06763
1387086333239,1.06643
1387086393239,1.05898
1387086453239,1.06591
1387086513239,1.06202
1387086573239,1.06430
1387086633239,1.07166
1387086693239,1.06892
1387086753239,1.07012
1387086813239,1.07355
1387086873239,1.06302
1387086933239,1.07198
1387086993239,1.06786
1387087053239,1.07177
1387087113239,1.06519
1387087173239,1.07248
1387090833261,1.06280
1387090893261,1.06859
1387090953261,1.06507
1387091013261,1.06366
1387091073261,1.06737
1387091133261,1.06775
1387091193261,1.06470
1387091253261,1.06802
1387091313261,1.05092
1387091373261,1.06294
1387091433261,1.06574
1387091493261,1.06618
1387091553261,1.05976
1387091613261,1.06303
1387091673261,1.05643
1387091733261,1.06652
1387091793261,1.06708
1387091853261,1.06010
1387091913261,1.06387
1387091973261,1.06808
1387092033261,1.05738
1387092093261,1.06008
1387092153261,1.06103
1387092213261,1.06476
1387092273261,1.05215
1387092333261,1.06668
1387092393261,1.05792
1387092453261,1.06426
1387092513261,1.05699
1387092573261,1.06515
1387092633261,1.06920
1387092693261,1.06280
1387092753261,1.06880
1387092813261,1.07882
1387092873261,1.06847
1387092933261,1.06452
1387092993261,1.07339
1387093053261,1.07256
1387093113261,1.06762
1387093173261,1.06889
1387093233261,1.05999
1387093293261,1.06584
1387093353261,1.06944
1387093413261,1.07869
1387093473261,1.06351
1387093533261,1.07243
1387093593261,1.07618
1387093653261,1.07743
1387093713261,1.07685
1387093773261,1.07878
1387093833261,1.07232
1387093893261,1.07720
1387093953261,1.06872
1387094013261,1.08803
1387094073261,1.06579
1387094133261,1.08382
1387094193261,1.07685
1387094253261,1.07817
1387094313261,1.09048
1387094373261,1.07898
1387098033283,1.05012
1387098093283,1.06174
1387098153283,1.05812
1387098213283,1.05478
1387098273283,1.06398
1387098333283,1.06339
1387098393283,1.06446
1387098453283,1.05082
1387098513283,1.06588
1387098573283,1.05742
1387098633283,1.06607
1387098693283,1.07595
1387098753283,1.08599
1387098813283,1.10778
1387098873283,1.12359
1387098933283,1.11704
1387098993283,1.10370
1387099053283,1.10413
1387099113283,1.09162
1387099173283,1.09308
1387099233283,1.08505
1387099293283,1.07542
1387099353283,1.07588
1387099413283,1.06644
1387099473283,1.06131
1387099533283,1.06742
1387099593283,1.07322
1387099653283,1.06091
1387099713283,1.06269
1387099773283,1.06451
1387099833283,1.06397
1387099893283,1.05692
1387099953283,1.05821
1387100013283,1.05354
1387100073283,1.06086
1387100133283,1.05964
1387100193283,1.05345
1387100253283,1.06432
1387100313283,1.06143
1387100373283,1.05003
1387100433283,1.05715
1387100493283,1.05207
1387100553283,1.05890
1387100613283,1.06290
1387100673283,1.06304
1387100733283,1.06069
1387100793283,1.06445
1387100853283,1.06786
1387100913283,1.05891
1387100973283,1.05872
1387101033283,1.05567
1387101093283,1.04780
1387101153283,1.05289
1387101213283,1.05404
1387101273283,1.05934
1387101333283,1.06582
1387101393283,1.06047
1387101453283,1.05362
1387101513283,1.06118
1387101573283,1.05457
1387101633294,1.05780
1387101693294,1.06780
1387101753294,1.05641
1387101813294,1.05286
1387101873294,1.05383
1387101933294,1.06632
1387101993294,1.05743
1387102053294,1.04987
1387102113294,1.05382
1387102173294,1.05632
1387102233294,1.06085
1387102293294,1.06139
1387102353294,1.06017
1387102413294,1.06288
1387102473294,1.06420
1387102533294,1.05626
1387102593294,1.06057
1387102653294,1.05535
1387102713294,1.05749
1387102773294,1.05616
1387102833294,1.06254
1387102893294,1.06387
1387102953294,1.06671
1387103013294,1.07824
1387103073294,1.06301
1387103133294,1.07348
1387103193294,1.07442
1387103253294,1.08192
1387103313294,1.09361
1387103373294,1.09584
1387103433294,1.10081
1387103493294,1.08124
1387103553294,1.08543
1387103613294,1.07470
1387103673294,1.06635
1387103733294,1.06608
1387103793294,1.06820
1387103853294,1.05708
1387103913294,1.06931
1387103973294,1.05919
1387104033294,1.05642
1387104093294,1.05749
1387104153294,1.06388
1387104213294,1.06227
1387104273294,1.05991
1387104333294,1.05041
1387104393294,1.05800
1387104453294,1.05239
1387104513294,1.06038
1387104573294,1.06160
1387104633294,1.05659
1387104693294,1.05998
1387104753294,1.05573
1387104813294,1.05534
1387104873294,1.05746
1387104933294,1.05443
1387104993294,1.05092
1387105053294,1.05516
1387105113294,1.05975
1387105173294,1.06493
1387105233306,1.05791
1387105293306,1.04825
1387105353306,1.05838
1387105413306,1.05423
1387105473306,1.05269
1387105533306,1.05124
1387105593306,1.05162
1387105653306,1.04942
1387105713306,1.05219
1387105773306,1.05227
1387105833306,1.05418
1387105893306,1.05069
1387105953306,1.05501
1387106013306,1.05935
1387106073306,1.05043
1387106133306,1.05515
1387106193306,1.05430
1387106253306,1.04937
1387106313306,1.05795
1387106373306,1.05674
1387106433306,1.04710
1387106493306,1.05624
1387106553306,1.05533
1387106613306,1.05752
1387106673306,1.05449
1387106733306,1.05751
1387106793306,1.05382
1387106853306,1.04803
1387106913306,1.04749
1387106973306,1.04767
1387107033306,1.05542
1387107093306,1.05156
1387107153306,1.04914
1387107213306,1.04309
1387107273306,1.05263
1387107333306,1.05213
1387107393306,1.05443
1387107453306,1.05021
1387107513306,1.04954
1387107573306,1.04657
1387107633306,1.04904
1387107693306,1.04179
1387107753306,1.04508
1387107813306,1.04718
1387107873306,1.04448
1387107933306,1.04932
1387107993306,1.04651
1387108053306,1.05167
1387108113306,1.05522
1387108173306,1.05193
1387108233306,1.04919
1387108293306,1.04651
1387108353306,1.04898
1387108413306,1.05310
1387108473306,1.04507
1387108533306,1.04396
1387108593306,1.05618
1387108653306,1.04721
1387108713306,1.04740
1387108773306,1.04824
1387108833318,1.05136
1387108893318,1.04855
1387108953318,1.05145
1387109013318,1.04500
1387109073318,1.05207
1387109133318,1.05504
1387109193318,1.04589
1387109253318,1.05305
1387109313318,1.04196
1387109373318,1.04780
1387109433318,1.04524
1387109493318,1.04886
1387109553318,1.04926
1387109613318,1.05089
1387109673318,1.05160
1387109733318,1.05014
1387109793318,1.04782
1387109853318,1.04282
1387109913318,1.03857
1387109973318,1.05463
1387110033318,1.04930
1387110093318,1.04773
1387110153318,1.04613
1387110213318,1.04592
1387110273318,1.04951
1387110333318,1.04642
1387110393318,1.05124
1387110453318,1.04926
1387110513318,1.04183
1387110573318,1.04901
1387110633318,1.04652
1387110693318,1.04742
1387110753318,1.04484
1387110813318,1.05456
1387110873318,1.05199
1387110933318,1.05033
1387110993318,1.05078
1387111053318,1.05510
1387111113318,1.06183
1387111173318,1.05640
1387111233318,1.05181
1387111293318,1.04372
1387111353318,1.05546
1387111413318,1.04327
1387111473318,1.04906
1387111533318,1.05971
1387111593318,1.04769
1387111653318,1.05389
1387111713318,1.05161
1387111773318,1.04734
1387111833318,1.04736
1387111893318,1.05641
1387111953318,1.05703
1387112013318,1.05320
1387112073318,1.04901
1387112133318,1.05552
1387112193318,1.05228
1387112253318,1.04718
1387112313318,1.04924
1387112373318,1.04828
1387112433329,1.04635
1387112493329,1.05332
1387112553329,1.04684
1387112613329,1.03909
1387112673329,1.04476
1387112733329,1.04548
1387112793329,1.04762
1387112853329,1.05008
1387112913329,1.05020
1387112973329,1.04881
1387113033329,1.04322
1387113093329,1.05355
1387113153329,1.04889
1387113213329,1.05576
1387113273329,1.05506
1387113333329,1.03822
1387113393329,1.04822
1387113453329,1.04796
1387113513329,1.04675
1387113573329,1.04951
1387113633329,1.04371
1387113693329,1.04166
1387113753329,1.10341
1387113813329,1.06655
1387114953329,1.05710
1387115013329,1.06071
1387115073329,1.05455
1387115133329,1.05624
1387115193329,1.06022
1387115253329,1.05468
1387115313329,1.06182
1387115373329,1.05751
1387115433329,1.05177
1387115493329,1.05496
1387115553329,1.06299
1387115613329,1.06054
1387115673329,1.05201
1387115733329,1.05559
1387115793329,1.04341
1387115853329,1.05359
1387115913329,1.05255
1387115973329,1.05682
1387116033341,1.06327
1387116093341,1.04376
1387116153341,1.05974
1387116213341,1.05732
1387116273341,1.05574
1387116333341,1.05095
1387116393341,1.05074
1387116453341,1.04771
1387116513341,1.06225
1387116573341,1.05943
1387116633341,1.05164
1387116693341,1.05964
1387116753341,1.05233
1387116813341,1.05427
1387116873341,1.05432
1387116933341,1.06120
1387116993341,1.05835
1387117053341,1.05656
1387117113341,1.05825
1387117173341,1.05419
1387117233341,1.05190
1387117293341,1.05878
1387117353341,1.05735
1387117413341,1.05791
1387117473341,1.04865
1387117533341,1.05550
1387117593341,1.04971
1387117653341,1.05474
1387117713341,1.06039
1387117773341,1.05850
1387117833341,1.05958
1387117893341,1.05307
1387117953341,1.05872
1387118013341,1.05616
1387118073341,1.05486
1387118133341,1.05011
1387118193341,1.04910
1387118253341,1.05737
1387118313341,1.06043
1387118373341,1.05521
1387118433341,1.05065
1387118493341,1.05304
1387118553341,1.05616
1387118613341,1.05427
1387118673341,1.05915
1387118733341,1.05935
1387118793341,1.05348
1387118853341,1.05184
1387118913341,1.05819
1387118973341,1.05776
1387119033341,1.05771
1387119093341,1.06683
1387119153341,1.05569
1387119213341,1.05527
1387119273341,1.05615
1387119333341,1.05912
1387119393341,1.05592
1387119453341,1.05960
1387119513341,1.06514
1387119573341,1.06830
1387119633353,1.06587
1387119693353,1.06105
1387119753353,1.06687
1387119813353,1.07335
1387119873353,1.07674
1387119933353,1.06869
1387119993353,1.08119
1387120053353,1.07349
1387120113353,1.07283
1387120173353,1.07977
1387120233353,1.07740
1387120293353,1.06388
1387120353353,1.06199
1387120413353,1.06512
1387120473353,1.06931
1387120533353,1.06775
1387120593353,1.06871
1387120653353,1.06517
1387120713353,1.06149
1387120773353,1.06495
1387120833353,1.06691
1387120893353,1.06276
1387120953353,1.06796
1387121013353,1.07247
1387121073353,1.06726
1387121133353,1.06929
1387121193353,1.06602
1387121253353,1.06100
1387121313353,1.06787
1387121373353,1.06912
1387121433353,1.06921
1387121493353,1.06528
1387121553353,1.05817
1387121613353,1.06639
1387121673353,1.06877
1387121733353,1.06624
1387121793353,1.07461
1387121853353,1.06865
1387121913353,1.06406
1387121973353,1.05732
1387122033353,1.06642
1387122093353,1.06703
1387122153353,1.06319
1387122213353,1.07556
1387122273353,1.07551
1387122333353,1.08122
1387122393353,1.07580
1387122453353,1.07273
1387122513353,1.07386
1387122573353,1.07766
1387122633353,1.07693
1387122693353,1.06743
1387122753353,1.07178
1387122813353,1.06527
1387122873353,1.06702
1387122933353,1.07971
1387122993353,1.07054
1387123053353,1.06783
1387123113353,1.07164
1387123173353,1.06698
1387123233364,1.06384
1387123293364,1.05958
1387123353364,1.06568
1387123413364,1.06135
1387123473364,1.06407
1387123533364,1.05878
1387123593364,1.05904
1387123653364,1.05921
1387123713364,1.06934
1387123773364,1.06912
1387123833364,1.07730
1387123893364,1.06343
1387123953364,1.06834
1387124013364,1.06979
1387124073364,1.07622
1387124133364,1.07377
1387124193364,1.07071
1387124253364,1.07097
1387124313364,1.07834
1387124373364,1.07644
1387124433364,1.07316
1387124493364,1.07070
1387124553364,1.06174
1387124613364,1.07106
1387124673364,1.06567
1387124733364,1.06452
1387124793364,1.06645
1387124853364,1.06983
1387124913364,1.06296
1387124973364,1.06067
1387125033364,1.06036
1387125093364,1.06769
1387125153364,1.06222
1387125213364,1.06486
1387125273364,1.05979
1387125333364,1.07079
1387125393364,1.07530
1387125453364,1.06817
1387125513364,1.07215
1387125573364,1.07087
1387125633364,1.07788
1387125693364,1.07339
1387125753364,1.06491
1387125813364,1.06420
1387125873364,1.06646
1387125933364,1.06192
1387125993364,1.06718
1387126053364,1.07464
1387126113364,1.07726
1387126173364,1.07453
1387126233364,1.07964
1387126293364,1.06909
1387126353364,1.07329
1387126413364,1.07564
1387126473364,1.07182
1387126533364,1.07248
1387126593364,1.06777
1387126653364,1.07407
1387126713364,1.07560
1387126773364,1.06901
1387126833376,1.06537
1387126893376,1.06868
1387126953376,1.06502
1387127013376,1.06706
1387127073376,1.06523
1387127133376,1.07300
1387127193376,1.07729
1387127253376,1.06436
1387127313376,1.06398
1387127373376,1.06565
1387127433376,1.06971
1387127493376,1.07519
1387127553376,1.06834
1387127613376,1.05978
1387127673376,1.06889
1387127733376,1.06419
1387127793376,1.06313
1387127853376,1.06349
1387127913376,1.07519
1387127973376,1.06234
1387128033376,1.06475
1387128093376,1.05654
1387128153376,1.05974
1387128213376,1.06384
1387128273376,1.06654
1387128333376,1.06168
1387128393376,1.06110
1387128453376,1.05893
1387128513376,1.05618
1387128573376,1.05450
1387128633376,1.07095
1387128693376,1.05394
1387128753376,1.05831
1387128813376,1.06002
1387128873376,1.06976
1387128933376,1.06167
1387128993376,1.06415
1387129053376,1.06457
1387129113376,1.06296
1387129173376,1.06578
1387129233376,1.07122
1387129293376,1.06677
1387129353376,1.06121
1387129413376,1.06316
1387129473376,1.06418
1387129533376,1.06082
1387129593376,1.06314
1387129653376,1.06037
1387129713376,1.06598
1387129773376,1.06749
1387129833376,1.05938
1387129893376,1.06055
1387129953376,1.05168
1387130013376,1.05881
1387130073376,1.05818
1387130133376,1.06622
1387130193376,1.06813
1387130253376,1.06074
1387130313376,1.06403
1387130373376,1.06367
1387130433387,1.05638
1387130493387,1.06445
1387130553387,1.05952
1387130613387,1.06285
1387130673387,1.05825
1387130733387,1.05871
1387130793387,1.07033
1387130853387,1.04982
1387130913387,1.05632
1387130973387,1.05856
1387131033387,1.06103
1387131093387,1.06417
1387131153387,1.05810
1387131213387,1.06202
1387131273387,1.05237
1387131333387,1.06703
1387131393387,1.05708
1387131453387,1.05482
1387131513387,1.05466
1387131573387,1.05657
1387131633387,1.06059
1387131693387,1.06420
1387131753387,1.05296
1387131813387,1.05690
1387131873387,1.06195
1387131933387,1.05806
1387131993387,1.06269
1387132053387,1.05912
1387132113387,1.06457
1387132173387,1.05350
1387132233387,1.06052
1387132293387,1.05484
1387132353387,1.05464
1387132413387,1.05956
1387132473387,1.06751
1387132533387,1.06263
1387132593387,1.07099
1387132653387,1.06405
1387132713387,1.05274
1387132773387,1.05740
1387132833387,1.06776
1387132893387,1.06703
1387132953387,1.06422
1387133013387,1.07356
1387133073387,1.06503
1387133133387,1.06466
1387133193387,1.06976
1387133253387,1.06660
1387133313387,1.07099
1387133373387,1.06621
1387133433387,1.06995
1387133493387,1.07097
1387133553387,1.07012
1387133613387,1.06650
1387133673387,1.06974
1387133733387,1.07133
1387133793387,1.06114
1387133853387,1.07039
1387133913387,1.06103
1387133973387,1.06972
1387134033398,1.06554
1387134093398,1.07076
1387134153398,1.06758
1387134213398,1.05888
1387134273398,1.06038
1387134333398,1.06907
1387134393398,1.07456
1387134453398,1.06689
1387134513398,1.06388
1387134573398,1.06065
1387134633398,1.06420
1387134693398,1.06574
1387134753398,1.05579
1387134813398,1.07085
1387134873398,1.06256
1387134933398,1.06646
1387134993398,1.06032
1387135053398,1.06191
1387135113398,1.06141
1387135173398,1.06660
1387135233398,1.06059
1387135293398,1.06515
1387135353398,1.06109
1387135413398,1.06234
1387135473398,1.06767
1387135533398,1.06195
1387135593398,1.06202
1387135653398,1.06939
1387135713398,1.06897
1387135773398,1.06699
1387135833398,1.05634
1387135893398,1.06172
1387135953398,1.06112
1387136013398,1.06620
1387136073398,1.06238
1387136133398,1.06209
1387136193398,1.06663
1387136253398,1.06442
1387136313398,1.05978
1387136373398,1.06401
1387136433398,1.06903
1387136493398,1.05800
1387136553398,1.05821
1387136613398,1.05775
1387136673398,1.06785
1387136733398,1.06458
1387136793398,1.05554
1387136853398,1.06990
1387136913398,1.06539
1387136973398,1.06446
1387137033398,1.06337
1387137093398,1.07029
1387137153398,1.07180
1387137213398,1.06178
1387137273398,1.06513
1387137333398,1.06652
1387137393398,1.06686
1387137453398,1.06559
1387137513398,1.05726
1387137573398,1.04766
1387137633409,1.05882
1387137693409,1.05609
1387137753409,1.06349
1387137813409,1.05676
1387137873409,1.05415
1387137933409,1.06294
1387137993409,1.05596
1387138053409,1.06422
1387138113409,1.06298
1387138173409,1.06264
1387138233409,1.06490
1387138293409,1.06355
1387138353409,1.06732
1387138413409,1.07024
1387138473409,1.06502
1387138533409,1.06747
1387138593409,1.06522
1387138653409,1.06701
1387138713409,1.06480
1387138773409,1.06097
1387138833409,1.06067
1387138893409,1.06450
1387138953409,1.07253
1387139013409,1.07125
1387139073409,1.06625
1387139133409,1.07422
1387139193409,1.07163
1387139253409,1.06648
1387139313409,1.07670
1387139373409,1.07391
1387139433409,1.07101
1387139493409,1.06995
1387139553409,1.07155
1387139613409,1.07254
1387139673409,1.06671
1387139733409,1.06857
1387139793409,1.06434
1387139853409,1.07021
1387139913409,1.06374
1387139973409,1.06581
1387140033409,1.06242
1387140093409,1.06749
1387140153409,1.06607
1387140213409,1.07170
1387140273409,1.06725
1387140333409,1.07539
1387140393409,1.06239
1387140453409,1.07619
1387140513409,1.07104
1387140573409,1.06592
1387140633409,1.06358
1387140693409,1.06326
1387140753409,1.06744
1387140813409,1.06558
1387140873409,1.05811
1387140933409,1.06280
1387140993409,1.05908
1387141053409,1.06261
1387141113409,1.06693
1387141173409,1.06030
1387141233420,1.06765
1387141293420,1.06756
1387141353420,1.06022
1387141413420,1.05993
1387141473420,1.06063
1387141533420,1.06403
1387141593420,1.06265
1387141653420,1.06553
1387141713420,1.07317
1387141773420,1.06413
1387141833420,1.05482
1387141893420,1.06361
1387141953420,1.05799
1387142013420,1.06136
1387142073420,1.05194
1387142133420,1.05986
1387142193420,1.04686
1387142253420,1.06347
1387142313420,1.05937
1387142373420,1.06890
1387142433420,1.05957
1387142493420,1.06254
1387142553420,1.06110
1387142613420,1.06203
1387142673420,1.05989
1387142733420,1.06296
1387142793420,1.05703
1387142853420,1.06373
1387142913420,1.06250
1387142973420,1.05926
1387143033420,1.05816
1387143093420,1.06180
1387143153420,1.05377
1387143213420,1.06212
1387143273420,1.05915
1387143333420,1.05941
1387143393420,1.06831
1387143453420,1.06280
1387143513420,1.05359
1387143573420,1.05588
1387143633420,1.05379
1387143693420,1.05417
1387143753420,1.05604
1387143813420,1.06163
1387143873420,1.06081
1387143933420,1.05892
1387143993420,1.06867
1387144053420,1.05730
1387144113420,1.06808
1387144173420,1.05943
1387144233420,1.05949
1387144293420,1.05937
1387144353420,1.06204
1387144413420,1.05715
1387144473420,1.06194
1387144533420,1.06262
1387144593420,1.05785
1387144653420,1.06463
1387144713420,1.06230
1387144773420,1.06233
1387144833431,1.06488
1387144893431,1.06539
1387144953431,1.06314
1387145013431,1.07037
1387145073431,1.06524
1387145133431,1.06846
1387145193431,1.06897
1387145253431,1.06361
1387145313431,1.06776
1387145373431,1.07303
1387145433431,1.06339
1387145493431,1.07182
1387145553431,1.07398
1387145613431,1.06896
1387145673431,1.06075
1387145733431,1.06751
1387145793431,1.06439
1387145853431,1.06942
1387145913431,1.06586
1387145973431,1.05828
1387146033431,1.06914
1387146093431,1.06198
1387146153431,1.06769
1387146213431,1.06328
1387146273431,1.06673
1387146333431,1.07005
1387146393431,1.06944
1387146453431,1.06457
1387146513431,1.06652
1387146573431,1.06149
1387146633431,1.06248
1387146693431,1.06011
1387146753431,1.06970
1387146813431,1.07106
1387146873431,1.05146
1387146933431,1.06576
1387146993431,1.05511
1387147053431,1.06223
1387147113431,1.05561
1387147173431,1.05844
1387147233431,1.06957
1387147293431,1.06251
1387147353431,1.06058
1387147413431,1.06452
1387147473431,1.06096
1387147533431,1.07235
1387147593431,1.06883
1387147653431,1.06532
1387147713431,1.06729
1387147773431,1.06572
1387147833431,1.05978
1387147893431,1.06813
1387147953431,1.05864
1387148013431,1.05816
1387148073431,1.05519
1387148133431,1.05348
1387148193431,1.05647
1387148253431,1.07270
1387148313431,1.06938
1387148373431,1.06373
1387148433442,1.05711
1387148493442,1.07137
1387148553442,1.06657
1387148613442,1.06792
1387148673442,1.06990
1387148733442,1.07169
1387148793442,1.06744
1387148853442,1.07173
1387148913442,1.06799
1387148973442,1.06182
1387149033442,1.07275
1387149093442,1.06718
1387149153442,1.06349
1387149213442,1.06391
1387149273442,1.06265
1387149333442,1.06936
1387149393442,1.05990
1387149453442,1.06295
1387149513442,1.06320
1387149573442,1.06924
1387149633442,1.05863
1387149693442,1.05349
1387149753442,1.06462
1387149813442,1.06011
1387149873442,1.06167
1387149933442,1.06014
1387149993442,1.06032
1387150053442,1.05840
1387150113442,1.06139
1387150173442,1.06894
1387150233442,1.05733
1387150293442,1.06116
1387150353442,1.06216
1387150413442,1.06677
1387150473442,1.05954
1387150533442,1.07180
1387150593442,1.07261
1387150653442,1.05114
1387150713442,1.05930
1387150773442,1.05930
1387150833442,1.06105
1387150893442,1.06459
1387150953442,1.06293
1387151013442,1.06120
1387151073442,1.06126
1387151133442,1.06677
1387151193442,1.06066
1387151253442,1.06755
1387151313442,1.06558
1387151373442,1.06306
1387151433442,1.06445
1387151493442,1.06675
1387151553442,1.06043
1387151613442,1.06820
1387151673442,1.05872
1387151733442,1.06451
1387151793442,1.05947
1387151853442,1.06602
1387151913442,1.05909
1387151973442,1.05920