1387324833968,1.10052
1387324893968,1.09222
1387324953968,1.08105
1387325013968,1.08179
1387325073968,1.08596
1387325133968,1.08320
1387325193968,1.08129
1387325253968,1.08782
1387325313968,1.08201
1387325373968,1.09145
1387325433968,1.08374
1387325493968,1.08502
1387325553968,1.08783
1387325613968,1.08992
1387325673968,1.07938
1387325733968,1.07847
1387325793968,1.08743
1387325853968,1.07614
1387325913968,1.08347
1387325973968,1.08569
1387326033968,1.08524
1387326093968,1.08993
1387326153968,1.08360
1387326213968,1.08487
1387326273968,1.08345
1387326333968,1.07578
1387326393968,1.08006
1387326453968,1.08377
1387326513968,1.07772
1387326573968,1.08064
1387326633968,1.07364
1387326693968,1.07796
1387326753968,1.07379
1387326813968,1.07376
1387326873968,1.07931
1387326933968,1.07947
1387326993968,1.07057
1387327053968,1.08251
1387327113968,1.07594
1387327173968,1.08478
1387327233968,1.07040
1387327293968,1.07805
1387327353968,1.07722
1387327413968,1.06987
1387327473968,1.07598
1387327533968,1.07359
1387327593968,1.07868
1387327653968,1.07402
1387327713968,1.07483
1387327773968,1.07365
1387327833968,1.07538
1387327893968,1.06890
1387327953968,1.06551
1387328013968,1.06162
1387328073968,1.06652
1387328133968,1.06406
1387328193968,1.07150
1387328253968,1.06935
1387328313968,1.07606
1387328373968,1.07155
1387328433979,1.06611
1387328493978,1.06532
1387328553978,1.07284
1387328613978,1.07709
1387328673978,1.06869
1387328733978,1.07058
1387328793978,1.07053
1387328853979,1.08018
1387328913979,1.07676
1387328973979,1.07684
1387329033979,1.07324
1387329093979,1.08009
1387329153978,1.07424
1387329213979,1.07031
1387329273979,1.07857
1387329333979,1.07781
1387329393979,1.07381
1387329453979,1.07433
1387329513979,1.06791
1387329573979,1.06766
1387329633979,1.06621
1387329693979,1.07281
1387329753979,1.07378
1387329813978,1.07699
1387329873978,1.07173
1387329933978,1.06965
1387329993978,1.07343
1387330053978,1.06555
1387330113978,1.06727
1387330173978,1.06892
1387330233979,1.06615
1387330293979,1.06895
1387330353979,1.07176
1387330413979,1.07113
1387330473979,1.06234
1387330533979,1.06130
1387330593979,1.06007
1387330653979,1.05995
1387330713979,1.06688
1387330773979,1.06907
1387330833979,1.06609
1387330893979,1.06756
1387330953979,1.06440
1387331013979,1.07335
1387331073979,1.06699
1387331133979,1.06135
1387331193978,1.05943
1387331253978,1.06144
1387331313978,1.07616
1387331373978,1.06747
1387331433978,1.06625
1387331493978,1.06671
1387331553979,1.06951
1387331613979,1.06592
1387331673979,1.06354
1387331733979,1.07109
1387331793979,1.06742
1387331853978,1.06575
1387331913979,1.07005
1387331973979,1.06944
1387332033989,1.07137
1387332093989,1.07239
1387332153989,1.06610
1387332213989,1.07298
1387332273989,1.07038
1387332333989,1.07593
1387332393989,1.07401
1387332453989,1.07884
1387332513989,1.07706
1387332573989,1.08008
1387332633989,1.08292
1387332693989,1.08600
1387332753989,1.08826
1387332813989,1.08869
1387332873989,1.08762
1387332933989,1.09099
1387332993989,1.09862
1387333053989,1.09676
1387333113989,1.09592
1387333173989,1.10452
1387333233989,1.09495
1387333293989,1.08955
1387333353989,1.10191
1387333413989,1.10113
1387333473989,1.09730
1387333533989,1.10427
1387333593989,1.09281
1387333653989,1.09195
1387333713989,1.09285
1387333773989,1.08992
1387333833989,1.08911
1387333893989,1.09996
1387333953989,1.09974
1387334013989,1.09360
1387334073989,1.09305
1387334133989,1.10059
1387334193989,1.08369
1387334253989,1.09329
1387334313989,1.09599
1387334373989,1.08618
1387334433989,1.08469
1387334493989,1.08685
1387334553989,1.07774
1387334613989,1.08573
1387334673989,1.08649
1387334733989,1.08856
1387334793989,1.09150
1387334853989,1.08755
1387334913989,1.07660
1387334973989,1.08133
1387335033989,1.07966
1387335093989,1.08259
1387335153989,1.07936
1387335213989,1.07887
1387335273989,1.07418
1387335333989,1.07644
1387335393989,1.07014
1387335453989,1.07299
1387335513989,1.07049
1387335573989,1.07258
1387335633999,1.06588
1387335693999,1.06902
1387335753999,1.06547
1387335813999,1.07337
1387335873999,1.07096
1387335933999,1.06706
1387335993999,1.06912
1387336053999,1.07564
1387336113999,1.07124
1387336173999,1.06931
1387336233999,1.06525
1387336293999,1.06445
1387336353999,1.07201
1387336413999,1.06636
1387336473999,1.05964
1387336533999,1.06617
1387336593999,1.06273
1387336653999,1.06214
1387336713999,1.06952
1387336773999,1.05824
1387336833999,1.06955
1387336893999,1.06345
1387336953999,1.06452
1387337013999,1.06931
1387337073999,1.06007
1387337133999,1.07264
1387337193999,1.06284
1387337253999,1.06625
1387337313999,1.06832
1387337373999,1.06592
1387337433999,1.06858
1387337493999,1.06716
1387337553999,1.06258
1387337613999,1.06496
1387337673999,1.06228
1387337733999,1.06785
1387337793999,1.06084
1387337853999,1.06257
1387337913999,1.05984
1387337973999,1.06443
1387338033999,1.06869
1387338093999,1.05828
1387338153999,1.06434
1387338213999,1.05673
1387338273999,1.05722
1387338333999,1.05732
1387338393999,1.05230
1387338453999,1.05436
1387338513999,1.04522
1387338573999,1.05456
1387338633999,1.05350
1387338693999,1.05724
1387338753999,1.05168
1387338813999,1.05707
1387338873999,1.05669
1387338933999,1.04770
1387338993999,1.05340
1387339053999,1.05468
1387339113999,1.04819
1387339173999,1.05621
1387339234009,1.04933
1387339294009,1.05758
1387339354009,1.05662
1387339414009,1.05759
1387339474009,1.05992
1387339534009,1.05819
1387339594009,1.05774
1387339654009,1.05447
1387339714009,1.05402
1387339774009,1.06576
1387339834009,1.06989
1387339894009,1.06166
1387339954009,1.06481
1387340014009,1.06121
1387340074009,1.05655
1387340134009,1.05672
1387340194009,1.05367
1387340254009,1.05750
1387340314009,1.05633
1387340374009,1.06381
1387340434009,1.06014
1387340494009,1.05327
1387340554009,1.05706
1387340614009,1.05943
1387340674009,1.05866
1387340734009,1.05388
1387340794009,1.05251
1387340854009,1.04996
1387340914009,1.04400
1387340974009,1.04897
1387341034009,1.05463
1387341094009,1.05745
1387341154009,1.04532
1387341214009,1.04375
1387341274009,1.05203
1387341334009,1.05492
1387341394009,1.05032
1387341454009,1.06220
1387341514009,1.06105
1387341574009,1.06713
1387341634009,1.05879
1387341694009,1.07543
1387341754009,1.07540
1387341814009,1.08639
1387341874009,1.07540
1387341934009,1.08546
1387341994009,1.07220
1387342054009,1.06670
1387342114009,1.07736
1387342174009,1.07713
1387342234009,1.06748
1387342294009,1.05923
1387342354009,1.06472
1387342414009,1.06127
1387342474009,1.06406
1387342534009,1.05907
1387342594009,1.05417
1387342654009,1.04930
1387342714009,1.06806
1387342774009,1.06703
1387342834019,1.06575
1387342894019,1.06235
1387342954019,1.06504
1387343014019,1.06503
1387343074019,1.06298
1387343134019,1.06359
1387343194019,1.07668
1387343254019,1.06279
1387343314019,1.06616
1387343374019,1.06718
1387343434019,1.06246
1387343494019,1.07560
1387343554019,1.06687
1387343614019,1.07120
1387343674019,1.06524
1387343734019,1.06908
1387343794019,1.07209
1387343854019,1.07935
1387343914019,1.07590
1387343974019,1.08234
1387344034019,1.07264
1387344094019,1.08132
1387344154019,1.07343
1387344214019,1.07771
1387344274019,1.07450
1387344334019,1.08206
1387344394019,1.07949
1387344454019,1.07829
1387344514019,1.07481
1387344574019,1.07372
1387344634019,1.07714
1387344694019,1.09232
1387344754019,1.07431
1387344814019,1.07924
1387344874019,1.10264
1387344934019,1.09550
1387344994019,1.09839
1387345054019,1.09451
1387345114019,1.08859
1387345174019,1.08858
1387345234019,1.08895
1387345294019,1.08586
1387345354019,1.08018
1387345414019,1.08572
1387345474019,1.07722
1387345534019,1.08350
1387345594019,1.06892
1387345654019,1.06252
1387345714019,1.07509
1387345774019,1.07543
1387345834019,1.07213
1387345894019,1.07450
1387345954019,1.05913
1387346014019,1.06588
1387346074019,1.06685
1387346134019,1.07749
1387346194019,1.07312
1387346254019,1.06704
1387346314019,1.06304
1387346374019,1.06079
1387346434029,1.07065
1387346494029,1.07152
1387346554029,1.07552
1387346614029,1.08465
1387346674029,1.09136
1387346734029,1.08058
1387346794029,1.09391
1387346854029,1.09109
1387346914029,1.09731
1387346974029,1.08354
1387347034029,1.09025
1387347094029,1.08928
1387347154029,1.08170
1387347214029,1.08651
1387347274029,1.10025
1387347334029,1.08248
1387347394029,1.08887
1387347454029,1.08600
1387347514029,1.09966
1387347574029,1.09205
1387347634029,1.09047
1387347694029,1.09284
1387347754029,1.08440
1387347814029,1.08125
1387347874029,1.08877
1387347934029,1.09443
1387347994029,1.08754
1387348054029,1.08985
1387348114029,1.08756
1387348174029,1.09477
1387348234029,1.08562
1387348294029,1.10180
1387348354029,1.10571
1387348414029,1.09332
1387348474029,1.09767
1387348534029,1.08793
1387348594029,1.09080
1387348654029,1.08678
1387348714029,1.08575
1387348774029,1.07915
1387348834029,1.07773
1387348894029,1.06195
1387348954029,1.07039
1387349014029,1.06683
1387349074029,1.07622
1387349134029,1.06943
1387349194029,1.06671
1387349254029,1.06555
1387349314029,1.06255
1387349374029,1.06101
1387349434029,1.06166
1387349494029,1.06224
1387349554029,1.05201
1387349614029,1.06410
1387349674029,1.06336
1387349734029,1.05721
1387349794029,1.06580
1387349854029,1.06768
1387349914029,1.06082
1387349974029,1.06089
1387350034040,1.06366
1387350094040,1.06391
1387350154040,1.05602
1387350214040,1.05708
1387350274040,1.06436
1387350334040,1.06324
1387350394040,1.05716
1387350454040,1.05965
1387350514040,1.07106
1387350574040,1.06281
1387350634040,1.05879
1387350694040,1.06772
1387350754040,1.06232
1387350814040,1.07568
1387350874040,1.06508
1387350934040,1.07321
1387350994040,1.07219
1387351054040,1.07248
1387351114040,1.07276
1387351174040,1.08280
1387351234040,1.07937
1387351294040,1.06821
1387351354040,1.08040
1387351414040,1.06917
1387351474040,1.07971
1387351534040,1.07438
1387351594040,1.08424
1387351654040,1.07284
1387351714040,1.07772
1387351774040,1.07761
1387351834040,1.06942
1387351894040,1.06685
1387351954040,1.07346
1387352014040,1.06717
1387352074040,1.06777
1387352134040,1.06337
1387352194040,1.06547
1387352254040,1.06344
1387352314040,1.06768
1387352374040,1.06403
1387352434040,1.06191
1387352494040,1.06166
1387352554040,1.06710
1387352614040,1.06405
1387352674040,1.06383
1387352734040,1.06300
1387352794040,1.05593
1387352854040,1.06791
1387352914040,1.06140
1387352974040,1.05891
1387353034040,1.06215
1387353094040,1.06297
1387353154040,1.06185
1387353214040,1.06479
1387353274040,1.06656
1387353334040,1.07206
1387353394040,1.06195
1387353454040,1.06991
1387353514040,1.07564
1387353574040,1.05883
1387353634051,1.07589
1387353694051,1.07022
1387353754051,1.07136
1387353814051,1.06799
1387353874051,1.06800
1387353934051,1.06898
1387353994051,1.07466
1387354054051,1.07474
1387354114051,1.07296
1387354174051,1.07308
1387354234051,1.06977
1387354294051,1.08288
1387354354051,1.07989
1387354414051,1.07486
1387354474051,1.07158
1387354534051,1.08190
1387354594051,1.08071
1387354654051,1.07696
1387354714051,1.07680
1387354774051,1.07963
1387354834051,1.07828
1387354894051,1.07329
1387354954051,1.07139
1387355014051,1.07596
1387355074051,1.07808
1387355134051,1.07894
1387355194051,1.07325
1387355254051,1.08038
1387355314051,1.07351
1387355374051,1.07811
1387355434051,1.07631
1387355494051,1.07842
1387355554051,1.07918
1387355614051,1.07181
1387355674051,1.07664
1387355734051,1.08237
1387355794051,1.07658
1387355854051,1.07213
1387355914051,1.07733
1387355974051,1.07842
1387356034051,1.07446
1387356094051,1.08253
1387356154051,1.07852
1387356214051,1.08094
1387356274051,1.07407
1387356334051,1.08088
1387356394051,1.07236
1387356454051,1.08085
1387356514051,1.07509
1387356574051,1.07071
1387356634051,1.07423
1387356694051,1.07662
1387356754051,1.08122
1387356814051,1.07565
1387356874051,1.07401
1387356934051,1.08035
1387356994051,1.08769
1387357054051,1.07322
1387357114051,1.08464
1387357174051,1.07849
1387357234062,1.08831
1387357294062,1.07959
1387357354062,1.07664
1387357414062,1.08056
1387357474062,1.08323
1387357534062,1.08470
1387357594062,1.08974
1387357654062,1.08390
1387357714062,1.08926
1387357774062,1.08757
1387357834062,1.08835
1387357894062,1.08653
1387357954062,1.08869
1387358014062,1.09482
1387358074062,1.09106
1387358134062,1.07817
1387358194062,1.08487
1387358254062,1.08335
1387358314062,1.08712
1387358374062,1.08597
1387358434062,1.08722
1387358494062,1.08743
1387358554062,1.09026
1387358614062,1.08556
1387358674062,1.09026
1387358734062,1.09425
1387358794062,1.08909
1387358854062,1.08072
1387358914062,1.09113
1387358974062,1.08640
1387359034062,1.08452
1387359094062,1.08990
1387359154062,1.08648
1387359214062,1.08436
1387359274062,1.07996
1387359334062,1.07987
1387359394062,1.08171
1387359454062,1.08247
1387359514062,1.08118
1387359574062,1.07698
1387359634062,1.07645
1387359694062,1.07690
1387359754062,1.08245
1387359814062,1.08069
1387359874062,1.07627
1387359934062,1.07759
1387359994062,1.08021
1387360054062,1.06500
1387360114062,1.07695
1387360174062,1.07920
1387360234062,1.07603
1387360294062,1.07129
1387360354062,1.06754
1387360414062,1.08055
1387360474062,1.08251
1387360534062,1.07668
1387360594062,1.07636
1387360654062,1.08817
1387360714062,1.07268
1387360774062,1.07680
1387360834074,1.07399
1387360894074,1.07633
1387360954074,1.07378
1387361014074,1.08127
1387361074074,1.07810
1387361134074,1.07885
1387361194074,1.08478
1387361254074,1.07950
1387361314074,1.07632
1387361374074,1.07853
1387361434074,1.07785
1387361494074,1.07163
1387361554074,1.07949
1387361614074,1.07891
1387361674074,1.07303
1387361734074,1.08449
1387361794074,1.07337
1387361854074,1.07600
1387361914074,1.08118
1387361974074,1.07343
1387362034074,1.08399
1387362094074,1.07967
1387362154074,1.07946
1387362214074,1.08155
1387362274074,1.08546
1387362334074,1.07693
1387362394074,1.08723
1387362454074,1.09146
1387362514074,1.08928
1387362574074,1.09109
1387362634074,1.08856
1387362694074,1.09086
1387362754074,1.09280
1387362814074,1.08359
1387362874074,1.09270
1387362934074,1.09070
1387362994074,1.08916
1387363054074,1.09528
1387363114074,1.08860
1387363174074,1.08537
1387363234074,1.08467
1387363294074,1.09041
1387363354074,1.09572
1387363414074,1.09822
1387363474074,1.09642
1387363534074,1.09879
1387363594074,1.10412
1387363654074,1.10136
1387363714074,1.11000
1387363774074,1.10203
1387363834074,1.10275
1387363894074,1.10222
1387363954074,1.10597
1387364014074,1.10452
1387364074074,1.11163
1387364134074,1.10380
1387364194074,1.09892
1387364254074,1.10245
1387364314074,1.09982
1387364374074,1.10187
1387364434085,1.08909
1387364494085,1.10627
1387364554085,1.10261
1387364614085,1.09103
1387364674085,1.09189
1387364734085,1.10712
1387364794085,1.09702
1387364854085,1.09533
1387364914085,1.09650
1387364974085,1.09528
1387365034085,1.09478
1387365094085,1.08503
1387365154085,1.08826
1387365214085,1.09626
1387365274085,1.08657
1387365334085,1.08859
1387365394085,1.08927
1387365454085,1.08296
1387365514085,1.09013
1387365574085,1.08038
1387365634085,1.09156
1387365694085,1.08969
1387365754085,1.09855
1387365814085,1.09335
1387365874085,1.09057
1387365934085,1.09077
1387365994085,1.09962
1387366054085,1.08884
1387366114085,1.08884
1387366174085,1.08357
1387366234085,1.08419
1387366294085,1.10102
1387366354085,1.08683
1387366414085,1.09172
1387366474085,1.09185
1387366534085,1.09202
1387366594085,1.09617
1387366654085,1.09702
1387366714085,1.08623
1387366774085,1.08378
1387366834085,1.09047
1387366894085,1.09174
1387366954085,1.08789
1387367014085,1.08851
1387367074085,1.08440
1387367134085,1.09021
1387367194085,1.08985
1387367254085,1.08579
1387367314085,1.08507
1387367374085,1.08729
1387367434085,1.08728
1387367494085,1.09125
1387367554085,1.08981
1387367614085,1.08882
1387367674085,1.09690
1387367734085,1.09153
1387367794085,1.09002
1387367854085,1.08830
1387367914085,1.08912
1387367974085,1.08128
1387368034097,1.08095
1387368094097,1.08536
1387368154097,1.08594
1387368214097,1.07610
1387368274097,1.08577
1387368334097,1.08396
1387368394097,1.08156
1387368454097,1.08243
1387368514097,1.08961
1387368574097,1.09154
1387368634097,1.08116
1387368694097,1.08606
1387368754097,1.08741
1387368814097,1.08417
1387368874097,1.08178
1387368934097,1.07715
1387368994097,1.07726
1387369054097,1.08787
1387369114097,1.07910
1387369174097,1.08590
1387369234097,1.07920
1387369294097,1.08724
1387369354097,1.07882
1387369414097,1.08052
1387369474097,1.07925
1387369534097,1.08408
1387369594097,1.07681
1387369654097,1.07683
1387369714097,1.08177
1387369774097,1.07838
1387369834097,1.07817
1387369894097,1.07417
1387369954097,1.08135
1387370014097,1.08013
1387370074097,1.09207
1387370134097,1.07605
1387370194097,1.08056
1387370254097,1.08699
1387370314097,1.07764
1387370374097,1.08764
1387370434097,1.08558
1387370494097,1.08750
1387370554097,1.08564
1387370614097,1.09084
1387370674097,1.08164
1387370734097,1.09384
1387370794097,1.08865
1387370854097,1.09532
1387370914097,1.08649
1387370974097,1.08874
1387371034097,1.09105
1387371094097,1.08831
1387371154097,1.08331
1387371214097,1.08892
1387371274097,1.08210
1387371334097,1.08465
1387371394097,1.09551
1387371454097,1.09591
1387371514097,1.08820
1387371574097,1.08324
1387371634108,1.09707
1387371694108,1.09645
1387371754108,1.09868
1387371814108,1.10196
1387371874108,1.09637
1387371934108,1.09557
1387371994108,1.10337
1387372054108,1.09332
1387372114108,1.09532
1387372174108,1.10613
1387372234108,1.10756
1387372294108,1.09442
1387372354108,1.10087
1387372414108,1.10343
1387372474108,1.10199
1387372534108,1.10352
1387372594108,1.10774
1387372654108,1.10160
1387372714108,1.10320
1387372774108,1.09649
1387372834108,1.09680
1387372894108,1.09624
1387372954108,1.10565
1387373014108,1.10214
1387373074108,1.10688
1387373134108,1.10678
1387373194108,1.11361
1387373254108,1.10460
1387373314108,1.10500
1387373374108,1.10481
1387373434108,1.10242
1387373494108,1.09946
1387373554108,1.10018
1387373614108,1.09880
1387373674108,1.10116
1387373734108,1.10066
1387373794108,1.10562
1387373854108,1.11100
1387373914108,1.10600
1387373974108,1.10207
1387374034108,1.10761
1387374094108,1.11327
1387374154108,1.10467
1387374214108,1.09899
1387374274108,1.09448
1387374334108,1.09842
1387374394108,1.10078
1387374454108,1.10275
1387374514108,1.09946
1387374574108,1.10199
1387374634108,1.09922
1387374694108,1.09454
1387374754108,1.09560
1387374814108,1.08582
1387374874108,1.09503
1387374934108,1.09455
1387374994108,1.09261
1387375054108,1.09629
1387375114108,1.09679
1387375174108,1.09141
1387375234120,1.09556
1387375294120,1.09322
1387375354120,1.09987
1387375414120,1.09393
1387375474120,1.09608
1387375534120,1.09848
1387375594120,1.10030
1387375654120,1.09515
1387375714120,1.09612
1387375774120,1.08458
1387375834120,1.09882
1387375894120,1.08903
1387375954120,1.09031
1387376014120,1.09403
1387376074120,1.09123
1387376134120,1.08359
1387376194120,1.09025
1387376254120,1.09214
1387376314120,1.08421
1387376374120,1.08494
1387376434120,1.07936
1387376494120,1.07852
1387376554120,1.08287
1387376614120,1.08200
1387376674120,1.09380
1387376734120,1.08051
1387376794120,1.07771
1387376854120,1.08573
1387376914120,1.07841
1387376974120,1.08070
1387377034120,1.07987
1387377094120,1.07395
1387377154120,1.08797
1387377214120,1.08074
1387377274120,1.07556
1387377334120,1.07262
1387377394120,1.08010
1387377454120,1.07751
1387377514120,1.08432
1387377574120,1.08043
1387377634120,1.08382
1387377694120,1.07963
1387377754120,1.08308
1387377814120,1.08397
1387377874120,1.07741
1387377934120,1.08369
1387377994120,1.07701
1387378054120,1.06769
1387378114120,1.07264
1387378174120,1.07018
1387378234120,1.07777
1387378294120,1.08004
1387378354120,1.07616
1387378414120,1.06803
1387378474120,1.07880
1387378534120,1.07345
1387378594120,1.07709
1387378654120,1.07947
1387378714120,1.08060
1387378774120,1.07849
1387378834131,1.08259
1387378894131,1.07301
1387378954131,1.07787
1387379014131,1.08264
1387379074131,1.07659
1387379134131,1.07805
1387379194131,1.08339
1387379254131,1.08478
1387379314131,1.08662
1387379374131,1.09897
1387379434131,1.11550
1387379494131,1.10295
1387379554131,1.11795
1387379614131,1.10246
1387379674131,1.10881
1387379734131,1.10653
1387379794131,1.10610
1387379854131,1.10645
1387379914131,1.10888
1387379974131,1.10350
1387380034131,1.09787
1387380094131,1.10233
1387380154131,1.10101
1387380214131,1.10103
1387380274131,1.09623
1387380334131,1.09378
1387380394131,1.09127
1387380454131,1.08787
1387380514131,1.08645
1387380574131,1.09784
1387380634131,1.09093
1387380694131,1.09085
1387380754131,1.09186
1387380814131,1.09060
1387380874131,1.08644
1387380934131,1.09286
1387380994131,1.08801
1387381054131,1.08431
1387381114131,1.09056
1387381174131,1.07980
1387381234131,1.08899
1387381294131,1.08059
1387381354131,1.08628
1387381414131,1.09305
1387381474131,1.08815
1387381534131,1.08778
1387381594131,1.09581
1387381654131,1.09275
1387381714131,1.08962
1387381774131,1.08674
1387381834131,1.09024
1387381894131,1.07876
1387381954131,1.08199
1387382014131,1.08450
1387382074131,1.08100
1387382134131,1.08514
1387382194131,1.08346
1387382254131,1.07925
1387382314131,1.08481
1387382374131,1.07869
1387382434143,1.08316
1387382494143,1.07441
1387382554143,1.08197
1387382614143,1.07660
1387382674143,1.07568
1387382734143,1.08185
1387382794143,1.07641
1387382854143,1.07172
1387382914143,1.07324
1387382974143,1.07978
1387383034143,1.07429
1387383094143,1.07572
1387383154143,1.07688
1387383214143,1.07466
1387383274143,1.07500
1387383334143,1.08086
1387383394143,1.07864
1387383454143,1.07510
1387383514143,1.07289
1387383574143,1.06892
1387383634143,1.06872
1387383694143,1.07668
1387383754143,1.07763
1387383814143,1.07067
1387383874143,1.07613
1387383934143,1.07272
1387383994143,1.07695
1387384054143,1.07880
1387384114143,1.08042
1387384174143,1.07054
1387384234143,1.07134
1387384294143,1.07153
1387384354143,1.07788
1387384414143,1.07844
1387384474143,1.07506
1387384534143,1.07763
1387384594143,1.07885
1387384654143,1.07684
1387384714143,1.06785
1387384774143,1.06875
1387384834143,1.07061
1387384894143,1.07614
1387384954143,1.07376
1387385014143,1.07307
1387385074143,1.07489
1387385134143,1.07386
1387385194143,1.07387
1387385254143,1.07692
1387385314143,1.06408
1387385374143,1.07928
1387385434143,1.06851
1387385494143,1.06702
1387385554143,1.07092
1387385614143,1.07415
1387385674143,1.07140
1387385734143,1.06857
1387385794143,1.06657
1387385854143,1.06912
1387385914143,1.06035
1387385974143,1.06786
1387386034154,1.06434
1387386094154,1.06516
1387386154154,1.06678
1387386214154,1.06725
1387386274154,1.06582
1387386334154,1.07948
1387386394154,1.06535
1387386454154,1.06854
1387386514154,1.06458
1387386574154,1.07086
1387386634154,1.07296
1387386694154,1.05683
1387387234154,1.06894
1387387294154,1.07406
1387387354154,1.07201
1387387414154,1.07600
1387387474154,1.06731
1387387534154,1.07627
1387387594154,1.06383
1387387654154,1.06839
1387387714154,1.07339
1387387774154,1.06336
1387387834154,1.07635
1387387894154,1.07852
1387387954154,1.07732
1387388014154,1.06969
1387388074154,1.07195
1387388134154,1.06778
1387388194154,1.08082
1387388254154,1.06875
1387388314154,1.07381
1387388374154,1.06939
1387388434154,1.08064
1387388494154,1.06835
1387388554154,1.07435
1387388614154,1.08146
1387388674154,1.08156
1387388734154,1.07543
1387388794154,1.08965
1387388854154,1.08564
1387388914154,1.08630
1387388974154,1.09896
1387389034154,1.08788
1387389094154,1.09455
1387389154154,1.08396
1387389214154,1.09460
1387389274154,1.07914
1387389334154,1.08761
1387389394154,1.09122
1387389454154,1.08906
1387389514154,1.07968
1387389574154,1.07725
1387389634165,1.08368
1387389694165,1.07859
1387389754165,1.08737
1387389814165,1.08011
1387389874165,1.07936
1387389934165,1.08468
1387389994165,1.07859
1387390054165,1.08223
1387390114165,1.08924
1387390174165,1.07564
1387390234165,1.08347
1387390294165,1.08549
1387390354165,1.08297
1387390414165,1.08517
1387390474165,1.08006
1387390534165,1.07988
1387390594165,1.07425
1387390654165,1.07885
1387390714165,1.07553
1387390774165,1.07858
1387390834165,1.07732
1387390894165,1.07259
1387390954165,1.07008
1387391014165,1.06969
1387391074165,1.07239
1387391134165,1.07897
1387391194165,1.06465
1387391254165,1.07223
1387391314165,1.07719
1387391374165,1.08095
1387391434165,1.08559
1387391494165,1.08395
1387391554165,1.08163
1387391614165,1.07202
1387391674165,1.07342
1387391734165,1.06987
1387391794165,1.08056
1387391854165,1.07151
1387391914165,1.06411
1387391974165,1.06687
1387392034165,1.06864
1387392094165,1.06846
1387392154165,1.07748
1387392214165,1.06546
1387392274165,1.06680
1387392334165,1.07162
1387392394165,1.06618
1387392454165,1.06171
1387392514165,1.06378
1387392574165,1.07599
1387392634165,1.07192
1387392694165,1.06745
1387392754165,1.07454
1387392814165,1.06562
1387392874165,1.06917
1387392934165,1.05773
1387392994165,1.06506
1387393054165,1.07388
1387393114165,1.06955
1387393174165,1.06714
1387393234176,1.06341
1387393294176,1.06373
1387393354176,1.06217
1387393414176,1.06630
1387393474176,1.06531
1387393534176,1.06185
1387393594176,1.05615
1387393654176,1.05543
1387393714176,1.06512
1387393774176,1.05601
1387393834176,1.05356
1387393894176,1.06192
1387393954176,1.06453
1387394014176,1.06151
1387394074176,1.05627
1387394134176,1.06617
1387394194176,1.06495
1387394254176,1.05359
1387394314176,1.05853
1387394374176,1.06249
1387394434176,1.05796
1387394494176,1.06464
1387394554176,1.06626
1387394614176,1.06194
1387394674176,1.06582
1387394734176,1.05630
1387394794176,1.06721
1387394854176,1.05872
1387394914176,1.05988
1387394974176,1.06217
1387395034176,1.06116
1387395094176,1.06279
1387395154176,1.07131
1387395214176,1.05711
1387395274176,1.06406
1387395334176,1.06240
1387395394176,1.05836
1387395454176,1.06512
1387395514176,1.07348
1387395574176,1.05610
1387395634176,1.05884
1387395694176,1.06163
1387395754176,1.06327
1387395814176,1.06668
1387395874176,1.06811
1387395934176,1.05572
1387395994176,1.05602
1387396054176,1.06664
1387396114176,1.06131
1387396174176,1.05977
1387396234176,1.05954
1387396294176,1.05560
1387396354176,1.06248
1387396414176,1.05825
1387396474176,1.05985
1387396534176,1.05606
1387396594176,1.05134
1387396654176,1.05704
1387396714176,1.05982
1387396774176,1.05793
1387396834187,1.06083
1387396894187,1.06322
1387396954187,1.05491
1387397014187,1.05924
1387397074187,1.06437
1387397134187,1.06681
1387397194187,1.05810
1387397254187,1.05888
1387397314187,1.05768
1387397374187,1.06198
1387397434187,1.05447
1387397494187,1.06083
1387397554187,1.07247
1387397614187,1.05678
1387397674187,1.06766
1387397734187,1.05947
1387397794187,1.05916
1387397854187,1.06882
1387397914187,1.06448
1387397974187,1.06474
1387398034187,1.07381
1387398094187,1.07068
1387398154187,1.06626
1387398214187,1.06357
1387398274187,1.06553
1387398334187,1.06176
1387398394187,1.06801
1387398454187,1.06285
1387398514187,1.06638
1387398574187,1.05737
1387398634187,1.07062
1387398694187,1.06394
1387398754187,1.07357
1387398814187,1.06183
1387398874187,1.06178
1387398934187,1.06121
1387398994187,1.06152
1387399054187,1.05799
1387399114187,1.05910
1387399174187,1.06189
1387399234187,1.06578
1387399294187,1.06284
1387399354187,1.06261
1387399414187,1.06224
1387399474187,1.06353
1387399534187,1.05126
1387399594187,1.06363
1387399654187,1.05850
1387399714187,1.06114
1387399774187,1.06109
1387399834187,1.06967
1387399894187,1.06660
1387399954187,1.07127
1387400014187,1.06520
1387400074187,1.07301
1387400134187,1.06565
1387400194187,1.07133
1387400254187,1.07123
1387400314187,1.06828
1387400374187,1.06765
1387400434198,1.07114
1387400494198,1.06812
1387400554198,1.08085
1387400614198,1.06878
1387400674198,1.07666
1387400734198,1.07083
1387400794198,1.06960
1387400854198,1.07014
1387400914198,1.06377
1387400974198,1.07172
1387401034198,1.07370
1387401094198,1.07073
1387401154198,1.06243
1387401214198,1.06394
1387401274198,1.05515
1387401334198,1.06623
1387401394198,1.06131
1387401454198,1.06578
1387401514198,1.06712
1387401574198,1.06516
1387401634198,1.06854
1387401694198,1.06169
1387401754198,1.06491
1387401814198,1.06016
1387401874198,1.05679
1387401934198,1.05997
1387401994198,1.05984
1387402054198,1.05367
1387402114198,1.05564
1387402174198,1.06108
1387402234198,1.05085
1387402294198,1.06277
1387402354198,1.06364
1387402414198,1.06704
1387402474198,1.05933
1387402534198,1.05568
1387402594198,1.06052
1387402654198,1.06170
1387402714198,1.06109
1387402774198,1.06592
1387402834198,1.05334
1387402894198,1.05706
1387402954198,1.06136
1387403014198,1.05243
1387403074198,1.05313
1387403134198,1.05393
1387403194198,1.05458
1387403254198,1.05678
1387403314198,1.05453
1387403374198,1.05015
1387403434198,1.05450
1387403494198,1.05998
1387403554198,1.06079
1387403614198,1.06337
1387403674198,1.05209
1387403734198,1.05551
1387403794198,1.05358
1387403854198,1.05723
1387403914198,1.05552
1387403974198,1.05728
1387404034209,1.06118
1387404094209,1.05704
1387404154209,1.06371
1387404214209,1.06225
1387404274209,1.06081
1387404334209,1.06016
1387404394209,1.06716
1387404454209,1.06520
1387404514209,1.06355
1387404574209,1.06483
1387404634209,1.06318
1387404694209,1.06535
1387404754209,1.06985
1387404814209,1.07011
1387404874209,1.07924
1387404934209,1.07580
1387404994209,1.07556
1387405054209,1.07477
1387405114209,1.07365
1387405174209,1.06117
1387405234209,1.07773
1387405294209,1.06579
1387405354209,1.08022
1387405414209,1.06992
1387405474209,1.06993
1387405534209,1.07247
1387405594209,1.07238
1387405654209,1.07908
1387405714209,1.07656
1387405774209,1.06798
1387405834209,1.06176
1387405894209,1.07133
1387405954209,1.06454
1387406014209,1.06150
1387406074209,1.06457
1387406134209,1.06991
1387406194209,1.06618
1387406254209,1.06460
1387406314209,1.05234
1387406374209,1.06283
1387406434209,1.06004
1387406494209,1.06257
1387406554209,1.05590
1387406614209,1.05320
1387406674209,1.06865
1387406734209,1.06209
1387406794209,1.05881
1387406854209,1.05949
1387406914209,1.05275
1387406974209,1.06692
1387407034209,1.05968
1387407094209,1.05647
1387407154209,1.05868
1387407214209,1.05858
1387407274209,1.05707
1387407334209,1.06517
1387407394209,1.05686
1387407454209,1.06062
1387407514209,1.05744
1387407574209,1.06139
1387407634219,1.05972
1387407694219,1.06251
1387407754219,1.06861
1387407814219,1.06931
1387407874219,1.07000
1387407934219,1.08008
1387407994219,1.06447
1387408054219,1.06833
1387408114219,1.06840
1387408174219,1.05766
1387408234219,1.07112
1387408294219,1.06590
1387408354219,1.06286
1387408414219,1.06769
1387408474219,1.05844
1387408534219,1.06563
1387408594219,1.06724
1387408654219,1.05318
1387408714219,1.06271
1387408774219,1.06395
1387408834219,1.05650
1387408894219,1.05911
1387408954219,1.06232
1387409014219,1.05598
1387409074219,1.06277
1387409134219,1.05834
1387409194219,1.05622
1387409254219,1.05479
1387409314219,1.05540
1387409374219,1.05403
1387409434219,1.05389
1387409494219,1.05546
1387409554219,1.05981
1387409614219,1.05770
1387409674219,1.06599
1387409734219,1.04805
1387409794219,1.05743
1387409854219,1.05447
1387409914219,1.05781
1387409974219,1.05728
1387410034219,1.05452
1387410094219,1.06174
1387410154219,1.05924
1387410214219,1.05672
1387410274219,1.06463
1387410334219,1.06238
1387410394219,1.06439
1387410454219,1.06416
1387410514219,1.06729
1387410574219,1.06510
1387410634219,1.06081
1387410694219,1.07125
1387410754219,1.06806
1387410814219,1.07578
1387410874219,1.07582
1387410934219,1.07619
1387410994219,1.07141
1387411054219,1.07099
1387411114219,1.07843
1387411174219,1.07642