1387756825254,1.11569
1387756885254,1.10166
1387756945254,1.13642
1387757005254,1.14799
1387757065254,1.19171
1387757125254,1.20461
1387757185254,1.17222
1387757245254,1.13644
1387757305254,1.10756
1387757365254,1.08881
1387757425254,1.07899
1387757485254,1.07500
1387757545254,1.07290
1387757605254,1.05745
1387757665254,1.05466
1387757725254,1.05057
1387757785254,1.04139
1387757845254,1.03711
1387757905254,1.03561
1387757965254,1.03062
1387758025254,1.03014
1387758085254,1.03046
1387758145254,1.01684
1387758205254,1.02766
1387758265254,1.02726
1387758325254,1.02729
1387758385254,1.02822
1387758445254,1.02335
1387758505254,1.01608
1387758565254,1.02236
1387758625254,1.02640
1387758685254,1.01146
1387758745254,1.01592
1387758805254,1.00802
1387758865254,1.00332
1387758925254,1.00513
1387758985254,1.00150
1387759045254,1.00124
1387759105254,0.998038
1387759165254,0.994215
1387759225254,1.00002
1387759285254,1.00171
1387759345254,0.994327
1387759405254,1.00087
1387759465254,1.00072
1387759525254,1.00082
1387759585254,1.00773
1387759645254,1.00352
1387759705254,1.00902
1387759765254,1.00531
1387759825254,1.00496
1387759885254,1.00672
1387759945254,1.01441
1387760005254,1.01527
1387760065254,1.01345
1387760125254,1.01339
1387760185254,1.01856
1387760245254,1.02553
1387760305254,1.02678
1387760365254,1.02928
1387760425264,1.03739
1387760485264,1.02818
1387760545264,1.03071
1387760605264,1.04321
1387760665264,1.04009
1387760725264,1.03448
1387760785264,1.05577
1387760845264,1.04898
1387760905264,1.04452
1387760965264,1.04891
1387761025264,1.03829
1387761085264,1.03655
1387761625264,1.03801
1387761685264,1.03170
1387761745264,1.03166
1387761805264,1.03513
1387761865264,1.02897
1387761925264,1.03932
1387761985264,1.03237
1387762045264,1.04419
1387762105264,1.03256
1387762165264,1.02016
1387762225264,1.03263
1387762285264,1.03500
1387762345264,1.03386
1387762405264,1.03949
1387762465264,1.03820
1387762525264,1.03897
1387762585264,1.03575
1387762645264,1.04960
1387762705264,1.04521
1387762765264,1.04406
1387762825264,1.04831
1387762885264,1.05297
1387762945264,1.05782
1387763005264,1.07361
1387763065264,1.07342
1387763125264,1.08355
1387763185264,1.09643
1387763245264,1.10506
1387763305264,1.11137
1387763365264,1.11498
1387763425264,1.11582
1387763485264,1.10861
1387763545264,1.10487
1387763605264,1.09531
1387763665264,1.09799
1387763725264,1.08468
1387763785264,1.09833
1387763845264,1.09447
1387763905264,1.08526
1387763965264,1.09242
1387764025274,1.09005
1387764085274,1.09644
1387764145274,1.09570
1387764205274,1.10414
1387764265274,1.10667
1387764325274,1.10760
1387764385274,1.11215
1387764445274,1.10957
1387764505274,1.10424
1387764565274,1.09912
1387764625274,1.09382
1387764685274,1.09275
1387764745274,1.08997
1387764805274,1.08068
1387764865274,1.08542
1387764925274,1.07834
1387764985274,1.07908
1387765045274,1.06838
1387765105274,1.07507
1387765165274,1.06612
1387765225274,1.07007
1387765285274,1.06328
1387765345274,1.06430
1387765405274,1.05699
1387765465274,1.06507
1387765525274,1.05734
1387765585274,1.06194
1387765645274,1.06572
1387765705274,1.06260
1387765765274,1.05741
1387765825274,1.05179
1387765885274,1.05408
1387765945274,1.06380
1387766005274,1.05702
1387766065274,1.06505
1387766125274,1.04213
1387766185274,1.05082
1387766245274,1.05708
1387766305274,1.05764
1387766365274,1.04932
1387766425274,1.05271
1387766485274,1.04655
1387766545274,1.03771
1387766605274,1.03957
1387766665274,1.03713
1387766725274,1.03624
1387766785274,1.03210
1387766845274,1.03561
1387766905274,1.03316
1387766965274,1.02858
1387767025274,1.03876
1387767085274,1.03384
1387767145274,1.03189
1387767205274,1.03402
1387767265274,1.02879
1387767325274,1.03121
1387767385274,1.02698
1387767445274,1.02514
1387767505274,1.02490
1387767565274,1.02511
1387767625284,1.02071
1387767685284,1.01969
1387767745284,1.02343
1387767805284,1.02267
1387767865284,1.02092
1387767925284,1.01364
1387767985284,1.02239
1387768045284,1.01826
1387768105284,1.02916
1387768165284,1.02735
1387768225284,1.01977
1387768285284,1.02285
1387768345284,1.01920
1387768405284,1.01352
1387768465284,1.01878
1387768525284,1.01350
1387768585284,1.02829
1387768645284,1.03154
1387768705284,1.03477
1387768765284,1.03947
1387768825284,1.03468
1387768885284,1.03249
1387768945284,1.02638
1387769005284,1.02049
1387769065284,1.03061
1387769125284,1.02638
1387769185284,1.02901
1387769245284,1.03279
1387769305284,1.02780
1387769365284,1.02781
1387769425284,1.02409
1387769485284,1.00793
1387769545284,1.01671
1387769605284,1.02393
1387769665284,1.01670
1387769725284,1.02108
1387769785284,1.01098
1387769845284,1.02498
1387769905284,1.01174
1387769965284,1.00895
1387770025284,1.01260
1387770085284,1.01971
1387770145284,1.02004
1387770205284,1.01584
1387770265284,1.00817
1387770325284,1.00868
1387770385284,1.00925
1387770445284,1.00236
1387770505284,1.00496
1387770565284,1.00765
1387770625284,0.999526
1387770685284,1.00323
1387770745284,1.00292
1387770805284,1.01065
1387770865284,1.00043
1387770925284,1.00637
1387770985284,1.00707
1387771045284,1.01445
1387771105284,1.00698
1387771165284,1.00785
1387771225294,1.00323
1387771285294,0.999922
1387771345294,1.00438
1387771405294,1.00878
1387771465294,1.00605
1387771525294,0.991639
1387771585294,0.997548
1387771645294,0.999503
1387771705294,0.993268
1387771765294,1.00084
1387771825294,1.00347
1387771885294,1.00286
1387771945294,1.01044
1387772005294,1.00280
1387772065294,1.00261
1387772125294,0.997609
1387772185294,1.00738
1387772245294,1.01006
1387772305294,1.00403
1387772365294,1.00642
1387772425294,1.00303
1387772485294,1.00206
1387772545294,0.999022
1387772605294,1.00235
1387772665294,1.00289
1387772725294,1.00167
1387772785294,1.00291
1387772845294,1.01123
1387772905294,1.01114
1387772965294,1.01674
1387773025294,1.02600
1387773085294,1.02037
1387773145294,1.02315
1387773205294,1.01165
1387773265294,1.01316
1387773325294,0.991927
1387773385294,0.992656
1387773445294,1.00566
1387773505294,0.995634
1387773565294,0.996390
1387773625294,0.993001
1387773685294,0.992821
1387773745294,0.992364
1387773805294,0.987611
1387773865294,0.998623
1387773925294,0.986880
1387773985294,1.00258
1387774045294,0.998163
1387774105294,0.992477
1387774165294,0.998746
1387774225294,0.996430
1387774285294,0.995221
1387774345294,1.00198
1387774405294,0.999502
1387774465294,1.00132
1387774525294,0.998374
1387774585294,1.00644
1387774645294,0.997120
1387774705294,0.993373
1387774765294,1.00191
1387774825304,0.989535
1387774885304,0.996022
1387774945304,0.997235
1387775005304,0.999441
1387775065304,0.999333
1387775125304,0.999194
1387775185304,0.989369
1387775245304,0.994624
1387775305304,0.993419
1387775365304,0.995351
1387775425304,0.996658
1387775485304,0.993835
1387775545304,0.996123
1387775605304,1.00536
1387775665304,0.993712
1387775725304,1.00311
1387775785304,1.00572
1387775845304,1.01414
1387775905304,1.01694
1387775965304,1.01948
1387776025304,1.01015
1387776085304,1.01574
1387776145304,1.01405
1387776205304,1.01809
1387776265304,1.01815
1387776325304,1.01925
1387776385304,1.02838
1387776445304,1.01731
1387776505304,1.02146
1387776565304,1.01900
1387776625304,1.02919
1387776685304,1.01914
1387776745304,1.02548
1387776805304,1.02020
1387776865304,1.02378
1387776925304,1.02256
1387776985304,1.01847
1387777045304,1.01853
1387777105304,1.02090
1387777165304,1.01181
1387777225304,1.01960
1387777285304,1.02102
1387777345304,1.02199
1387777405304,1.01987
1387777465304,1.01865
1387777525304,1.01772
1387777585304,1.01909
1387777645304,1.01895
1387777705304,1.02637
1387777765304,1.02050
1387777825304,1.02397
1387777885304,1.02305
1387777945304,1.02487
1387778005304,1.01797
1387778065304,1.02049
1387778125304,1.02617
1387778185304,1.03804
1387778245304,1.04832
1387778305304,1.05057
1387778365304,1.04878
1387778425315,1.06088
1387778485315,1.05454
1387778545315,1.06084
1387778605314,1.07078
1387778665314,1.06420
1387778725314,1.06065
1387778785314,1.06326
1387778845314,1.07767
1387778905314,1.06596
1387778965314,1.06799
1387779025314,1.07510
1387779085314,1.07564
1387779145314,1.07242
1387779205314,1.07371
1387779265314,1.06252
1387779325314,1.08068
1387779385314,1.07634
1387779445314,1.08740
1387779505314,1.07354
1387779565314,1.07629
1387779625314,1.08143
1387779685314,1.07851
1387779745315,1.08332
1387779805315,1.08882
1387779865315,1.07710
1387779925315,1.08505
1387779985314,1.09369
1387780045314,1.09055
1387780105314,1.09385
1387780165314,1.09267
1387780225314,1.09235
1387780285314,1.09199
1387780345314,1.09555
1387780405314,1.09851
1387780465314,1.09447
1387780525314,1.10051
1387780585314,1.10455
1387780645314,1.10001
1387780705314,1.09491
1387780765314,1.09776
1387780825314,1.10034
1387780885314,1.09554
1387780945314,1.09237
1387781005314,1.08357
1387781065314,1.08291
1387781125315,1.08574
1387781185315,1.08382
1387781245315,1.06725
1387781305314,1.07636
1387781365314,1.06518
1387781425314,1.07348
1387781485314,1.07631
1387781545314,1.07222
1387781605314,1.06864
1387781665314,1.07177
1387781725314,1.06797
1387781785314,1.06477
1387781845314,1.06666
1387781905314,1.05871
1387781965314,1.05932
1387782025325,1.05861
1387782085325,1.05650
1387782145325,1.06189
1387782205325,1.06146
1387782265325,1.04597
1387782325325,1.05352
1387782385325,1.04206
1387782445325,1.04217
1387782505325,1.04661
1387782565325,1.04466
1387782625325,1.04733
1387782685325,1.04921
1387782745325,1.04272
1387782805325,1.03548
1387782865325,1.04249
1387782925325,1.03307
1387782985325,1.03395
1387783045325,1.02608
1387783105325,1.02919
1387783165325,1.01983
1387783225325,1.02213
1387783285325,1.00879
1387783345325,1.01526
1387783405325,1.01138
1387783465325,1.01618
1387783525325,1.00879
1387783585325,1.01182
1387783645325,1.00885
1387783705325,1.01391
1387783765325,1.00581
1387783825325,1.00884
1387783885325,1.00857
1387783945325,1.00415
1387784005325,1.00759
1387784065325,1.00874
1387784125325,0.999522
1387784185325,1.00112
1387784245325,0.999662
1387784305325,0.992726
1387784365325,1.00136
1387784425325,0.993166
1387784485325,0.996464
1387784545325,0.992498
1387784605325,0.988098
1387784665325,0.984550
1387784725325,0.990741
1387784785325,0.992362
1387784845325,0.993448
1387784905325,0.986429
1387784965325,0.990295
1387785025325,0.993862
1387785085325,0.989997
1387785145325,0.985513
1387785205325,0.986942
1387785265325,0.987014
1387785325325,0.988117
1387785385325,0.983847
1387785445325,0.983399
1387785505325,0.992761
1387785565325,1.03728
1387785625336,1.04951
1387785685336,1.06108
1387785745336,1.07121
1387785805336,1.06804
1387785865336,1.06979
1387785925336,1.07317
1387785985336,1.08064
1387786045336,1.08029
1387786105336,1.08225
1387786165336,1.07307
1387786225336,1.07910
1387786285336,1.07280
1387786345336,1.07676
1387786405336,1.07650
1387786465336,1.08353
1387786525336,1.07999
1387786585336,1.08163
1387786645336,1.08479
1387786705336,1.08596
1387786765336,1.09185
1387786825336,1.09770
1387786885336,1.09803
1387786945336,1.10287
1387787005336,1.09415
1387787065336,1.08672
1387787125336,1.09064
1387787185336,1.08924
1387787245336,1.07899
1387787305336,1.07388
1387787365336,1.06721
1387787425336,1.07100
1387787485336,1.07373
1387787545336,1.06441
1387787605336,1.05423
1387787665336,1.06200
1387787725336,1.06125
1387787785336,1.05154
1387787845336,1.05572
1387787905336,1.05186
1387787965336,1.04480
1387788025336,1.05268
1387788085336,1.05159
1387788145336,1.07213
1387788205336,1.06138
1387788265336,1.07636
1387788325336,1.07615
1387788385336,1.07412
1387788445336,1.07096
1387788505336,1.06219
1387788565336,1.05182
1387788625336,1.05746
1387788685336,1.05975
1387788745336,1.05691
1387788805336,1.04817
1387788865336,1.06293
1387788925336,1.06205
1387788985336,1.05997
1387789045336,1.05542
1387789105336,1.04374
1387789165336,1.04922
1387789225347,1.05188
1387789285347,1.04640
1387789345347,1.06491
1387789405347,1.06071
1387789465347,1.06070
1387789525347,1.11603
1387789585347,1.17300
1387789645347,1.21450
1387789705347,1.19866
1387789765347,1.17869
1387789825347,1.16410
1387789885347,1.16119
1387789945347,1.14444
1387790005347,1.11829
1387790065347,1.10601
1387790125347,1.09989
1387790185347,1.09783
1387790245347,1.09645
1387790305347,1.09246
1387790365347,1.09456
1387790425347,1.08884
1387790485347,1.09419
1387790545347,1.08315
1387790605347,1.08374
1387790665347,1.07575
1387790725347,1.06595
1387790785347,1.05970
1387790845347,1.06157
1387790905347,1.04935
1387790965347,1.04393
1387791025347,1.04674
1387791085347,1.04904
1387791145347,1.03297
1387791205347,1.03647
1387791265347,1.03845
1387791325347,1.03347
1387791385347,1.02522
1387791445347,1.02789
1387791505347,1.02404
1387791565347,1.01809
1387791625347,1.01991
1387791685347,1.01064
1387791745347,1.01790
1387791805347,1.01283
1387791865347,1.00315
1387791925347,1.01122
1387791985347,1.00487
1387792045347,1.00999
1387792105347,1.00155
1387792165347,0.999879
1387792225347,0.990233
1387792285347,0.993127
1387792345347,0.991184
1387792405347,0.994785
1387792465347,0.986507
1387792525347,0.982435
1387792585347,0.982955
1387792645347,0.989826
1387792705347,0.987669
1387792765347,0.984282
1387792825358,0.982533
1387792885358,0.981759
1387792945358,0.981131
1387793005358,0.982625
1387793065358,0.989373
1387793125358,0.982503
1387793185358,0.980811
1387793245358,0.979771
1387793305358,0.985008
1387793365358,0.978446
1387793425358,0.989197
1387793485358,0.993688
1387793545358,0.985484
1387793605358,0.996194
1387793665358,0.996966
1387793725358,0.997727
1387793785358,0.999437
1387793845358,0.994561
1387793905358,0.999543
1387793965358,0.984270
1387794025358,0.992236
1387794085358,0.990443
1387794145358,0.984671
1387794205358,0.995361
1387794265358,0.994308
1387794325358,0.984094
1387794385358,0.989496
1387794445358,0.993240
1387794505358,0.988419
1387794565358,0.989194
1387794625358,0.979844
1387794685358,0.986615
1387794745358,0.978245
1387794805358,0.978078
1387794865358,0.977720
1387794925358,0.976545
1387794985358,0.979021
1387795045358,0.982078
1387795105358,0.975008
1387795165358,0.973512
1387795225358,0.977008
1387795285358,0.978164
1387795345358,0.972555
1387795405358,0.976255
1387795465358,0.980407
1387795525358,0.977830
1387795585358,0.972574
1387795645358,0.974387
1387795705358,0.977607
1387795765358,0.976787
1387795825358,0.977026
1387795885358,0.972733
1387795945358,0.979130
1387796005358,0.981111
1387796065358,0.984495
1387796125358,0.971785
1387796185358,0.967906
1387796245358,0.972033
1387796305358,0.971479
1387796365358,0.972745
1387796425370,0.963785
1387796485370,0.972228
1387796545370,0.977330
1387796605370,0.979721
1387796665370,0.969090
1387796725370,0.973635
1387796785370,0.968390
1387796845370,0.977176
1387796905370,0.966583
1387796965370,0.971758
1387797025370,0.971084
1387797085370,0.977670
1387797145370,0.976560
1387797205370,0.965654
1387797265370,0.972125
1387797325370,0.983811
1387797385370,0.975244
1387797445370,0.972904
1387797505370,0.971963
1387797565370,0.974200
1387797625370,0.963543
1387797685370,0.977725
1387797745370,0.971024
1387797805370,0.970761
1387797865370,0.974985
1387797925370,0.963108
1387797985370,0.964187
1387798045370,0.967005
1387798105370,0.967972
1387798165370,0.960430
1387798225370,0.960262
1387798285370,0.963869
1387798345370,0.964881
1387798405370,0.961142
1387798465370,0.964739
1387798525370,0.967093
1387798585370,0.973908
1387798645370,0.959610
1387798705370,0.966434
1387798765370,0.959894
1387798825370,0.965293
1387798885370,0.960892
1387798945370,0.958410
1387799005370,0.960734
1387799065370,0.964636
1387799125370,0.958262
1387799185370,0.969099
1387799245370,0.964274
1387799305370,0.964805
1387799365370,0.967187
1387799425370,0.965162
1387799485370,0.954055
1387799545370,0.958584
1387799605370,0.958089
1387799665370,0.964919
1387799725370,0.960676
1387799785370,0.954294
1387799845370,0.951453
1387799905370,0.958169
1387799965370,0.955805
1387800025381,0.961690
1387800085381,0.959303
1387800145381,0.957079
1387800205381,0.963489
1387800265381,0.955752
1387800325381,0.959364
1387800385381,0.953382
1387800445381,0.952244
1387800505381,0.959467
1387800565381,0.955249
1387800625381,0.957666
1387800685381,0.965167
1387800745381,0.958088
1387800805381,0.959278
1387800865381,0.955780
1387800925381,0.965693
1387800985381,0.955138
1387801045381,0.953361
1387801105381,0.965255
1387801165381,0.955867
1387801225381,0.964053
1387801285381,0.962521
1387801345381,0.966478
1387801405381,0.958553
1387801465381,0.965695
1387801525381,0.953576
1387801585381,0.959528
1387801645381,0.953673
1387801705381,0.958637
1387801765381,0.969107
1387801825381,0.956465
1387801885381,0.959369
1387801945381,0.961271
1387802005381,0.966321
1387802065381,0.961681
1387802125381,0.963081
1387802185381,0.967261
1387802245381,0.972043
1387802305381,0.969133
1387802365381,0.964284
1387802425381,0.964389
1387802485381,0.960210
1387802545381,0.971235
1387802605381,0.977610
1387802665381,0.952300
1387802725381,0.968968
1387802785381,0.969424
1387802845381,0.970218
1387802905381,0.976997
1387802965381,0.964573
1387803025381,0.959033
1387803085381,0.961926
1387803145381,0.960191
1387803205381,0.955012
1387803265381,0.967383
1387803325381,0.966245
1387803385381,0.970558
1387803445381,0.966613
1387803505381,0.954667
1387803565381,0.962553
1387803625392,0.956849
1387803685392,0.947658
1387803745392,0.954045
1387803805392,0.964780
1387803865392,0.956000
1387803925392,0.957581
1387803985392,0.955739
1387804045392,0.966903
1387804105392,0.970117
1387804165392,0.966854
1387804225392,0.964803
1387804285392,0.965896
1387804345392,0.958211
1387804405392,0.956606
1387804465392,0.960270
1387804525392,0.961323
1387804585392,0.961685
1387804645392,0.961413
1387804705392,0.959959
1387804765392,0.963461
1387804825392,0.958377
1387804885392,0.956380
1387804945392,0.956311
1387805005392,0.958880
1387805065392,0.957350
1387805125392,0.962574
1387805185392,0.963764
1387805245392,0.957024
1387805305392,0.950408
1387805365392,0.955508
1387805425392,0.951219
1387805485392,0.952475
1387805545392,0.957754
1387805605392,0.958467
1387805665392,0.950097
1387805725392,0.956894
1387805785392,0.956212
1387805845392,0.958661
1387805905392,0.960992
1387805965392,0.960734
1387806025392,0.960703
1387806085392,0.957063
1387806145392,0.950443
1387806205392,0.958662
1387806265392,0.952936
1387806325392,0.958487
1387806385392,0.955837
1387806445392,0.962314
1387806505392,0.952339
1387806565392,0.958946
1387806625392,0.958080
1387806685392,0.951982
1387806745392,0.950480
1387806805392,0.957959
1387806865392,0.951456
1387806925392,0.957900
1387806985392,0.953283
1387807045392,0.952542
1387807105392,0.953665
1387807165392,0.950525
1387807225404,0.955968
1387807285404,0.957003
1387807345404,0.955386
1387807405404,0.955838
1387807465404,0.955276
1387807525404,0.957486
1387807585404,0.955220
1387807645404,0.955603
1387807705404,0.953568
1387807765404,0.953932
1387807825404,0.966588
1387807885404,0.955559
1387807945404,0.957625
1387808005404,0.954948
1387808065404,0.962398
1387808125404,0.956128
1387808185404,0.954244
1387808245404,0.959571
1387808305404,0.957066
1387808365404,0.962763
1387808425404,0.959787
1387808485404,0.963278
1387808545404,0.960166
1387808605404,0.970572
1387808665404,0.970396
1387808725404,0.969654
1387808785404,0.974426
1387808845404,0.962870
1387808905404,0.967840
1387808965404,0.967233
1387809025404,0.964218
1387809085404,0.960141
1387809145404,0.965290
1387809205404,0.957998
1387809265404,0.964711
1387809325404,0.969061
1387809385404,0.970062
1387809445404,0.958906
1387809505404,0.965744
1387809565404,0.967013
1387809625404,0.960832
1387809685404,0.966976
1387809745404,0.964483
1387809805404,0.962909
1387809865404,0.966258
1387809925404,0.965426
1387809985404,0.967814
1387810045404,0.971972
1387810105404,0.977452
1387810165404,0.972136
1387810225404,0.967977
1387810285404,0.969552
1387810345404,0.963157
1387810405404,0.968574
1387810465404,0.969717
1387810525404,0.975553
1387810585404,0.974154
1387810645404,0.971533
1387810705404,0.976073
1387810765404,0.971412
1387810825415,0.969784
1387810885415,0.977084
1387810945415,0.967828
1387811005415,0.977566
1387811065415,0.973626
1387811125415,0.970816
1387811185415,0.972639
1387811245415,0.972639
1387811305415,0.969295
1387811365415,0.966191
1387811425415,0.976045
1387811485415,0.972849
1387811545415,0.978741
1387811605415,0.974088
1387811665415,0.966802
1387811725415,0.963451
1387811785415,0.970123
1387811845415,0.973478
1387811905415,0.966561
1387811965415,0.971220
1387812025415,0.973446
1387812085415,0.966537
1387812145415,0.967385
1387812205415,0.974871
1387812265415,0.975329
1387812325415,0.967468
1387812385415,0.974426
1387812445415,0.969294
1387812505415,0.976740
1387812565415,0.968388
1387812625415,0.977525
1387812685415,0.974045
1387812745415,0.965479
1387812805415,0.969320
1387812865415,0.969961
1387812925415,0.967510
1387812985415,0.959925
1387813045415,0.964765
1387813105415,0.968169
1387813165415,0.967521
1387813225415,0.963921
1387813285415,0.971705
1387813345415,0.969463
1387813405415,0.968794
1387813465415,0.967504
1387813525415,0.967283
1387813585415,0.977204
1387813645415,0.964726
1387813705415,0.971970
1387813765415,0.971837
1387813825415,0.972804
1387813885415,0.980086
1387813945415,1.00936
1387814005415,1.06790
1387814065415,1.09065
1387814125415,1.06692
1387814185415,1.06591
1387814245415,1.04311
1387814305415,1.03509
1387814365415,1.02075
1387814425426,1.01959
1387814485426,1.00446
1387814545426,1.00071
1387814605426,0.989253
1387814665426,0.988670
1387814725426,0.985116
1387814785426,0.986334
1387814845426,0.986379
1387814905426,0.976116
1387814965426,0.971918
1387815025426,0.961356
1387815085426,0.966529
1387815145426,0.967158
1387815205426,0.968524
1387815265426,0.962890
1387815325426,0.965789
1387815385426,0.965838
1387815445426,0.967699
1387815505426,0.961132
1387815565426,0.960865
1387815625426,0.959621
1387815685426,0.964581
1387815745426,0.962281
1387815805426,0.961433
1387815865426,0.957237
1387815925426,0.960223
1387815985426,0.959837
1387816045426,0.959153
1387816105426,0.961669
1387816165426,0.959482
1387816225426,0.964468
1387816285426,0.953089
1387816345426,0.952352
1387816405426,0.954056
1387816465426,0.960333
1387816525426,0.954149
1387816585426,0.960896
1387816645426,0.960735
1387816705426,0.958630
1387816765426,0.956413
1387816825426,0.962313
1387816885426,0.953989
1387816945426,0.952285
1387817005426,0.954978
1387817065426,0.956676
1387817125426,0.951117
1387817185426,0.959330
1387817245426,0.955386
1387817305426,0.945898
1387817365426,0.952403
1387817425426,0.951435
1387817485426,0.958750
1387817545426,0.951510
1387817605426,0.953049
1387817665426,0.957026
1387817725426,0.956097
1387817785426,0.960306
1387817845426,0.967391
1387817905426,0.948903
1387817965426,0.950421
1387818025437,0.967262
1387818085437,0.951784
1387818145437,0.961447
1387818205437,0.946602
1387818265437,0.954687
1387818325437,0.961720
1387818385437,0.959390
1387818445437,0.963073
1387818505437,0.965492
1387818565437,0.952094
1387818625437,0.962719
1387818685437,0.962608
1387818745437,0.953890
1387818805437,0.961256
1387818865437,0.960171
1387818925437,0.955027
1387818985437,0.958786
1387819045437,0.965636
1387819105437,0.957837
1387819165437,0.958207
1387819225437,0.959205
1387819285437,0.956805
1387819345437,0.964692
1387819405437,0.962160
1387819465437,0.962120
1387819525437,0.968701
1387819585437,0.971574
1387819645437,1.01026
1387819705437,1.05844
1387819765437,1.09046
1387819825437,1.08823
1387819885437,1.07960
1387819945437,1.07000
1387820005437,1.06154
1387820065437,1.05133
1387820125437,1.05075
1387820185437,1.03700
1387820245437,1.05013
1387820305437,1.04801
1387820365437,1.06167
1387820425437,1.06010
1387820485437,1.07450
1387820545437,1.07675
1387820605437,1.06670
1387820665437,1.08230
1387820725437,1.07626
1387820785437,1.07529
1387820845437,1.08250
1387820905437,1.08523
1387820965437,1.07959
1387821025437,1.07105
1387821085437,1.07305
1387821145437,1.05849
1387821205437,1.05309
1387821265437,1.04762
1387821325437,1.04417
1387821385437,1.04619
1387821445437,1.03046
1387821505437,1.02639
1387821565437,1.03232
1387821625438,1.02190
1387821685438,1.01875
1387821745438,1.01726
1387821805438,1.00342
1387821865438,1.01038
1387821925438,1.01223
1387821985438,1.00798
1387822045438,1.01105
1387822105438,1.00062
1387822165438,1.00428
1387822225438,1.00249
1387822285438,0.996985
1387822345438,0.991312
1387822405438,0.985281
1387822465438,0.986756
1387822525438,0.989511
1387822585438,0.978387
1387822645438,0.983349
1387822705438,0.983354
1387822765438,0.976045
1387822825438,0.974577
1387822885438,0.973519
1387822945438,0.987583
1387823005438,0.978928
1387823065438,0.972805
1387823125438,0.962234
1387823185438,0.970535
1387823245438,0.973107
1387823305438,0.974033
1387823365438,0.976462
1387823425438,0.975329
1387823485438,0.975991
1387823545438,0.976491
1387823605438,0.975685
1387823665438,0.973970
1387823725438,0.981235
1387823785438,0.963692
1387823845438,0.972555
1387823905438,0.977477
1387823965438,0.972951
1387824025438,0.973284
1387824085438,0.969383
1387824145438,0.972805
1387824205438,0.978598
1387824265438,0.969797
1387824325438,0.973378
1387824385438,0.970819
1387824445438,0.976094
1387824505438,0.972469
1387824565438,0.976138
1387824625438,0.971054
1387824685438,0.966949
1387824745438,0.976787
1387824805438,0.970653
1387824865438,0.977017
1387824925438,0.970742
1387824985438,0.974467
1387825045438,0.971171
1387825105438,0.973346
1387825165438,0.979441
1387825225449,0.975720
1387825285449,0.974319
1387825345449,0.975001
1387825405449,0.975326
1387825465449,0.973795
1387825525449,0.975702
1387825585449,0.972220
1387825645449,0.973687
1387825705449,0.971093
1387825765449,0.968423
1387825825449,0.971450
1387825885449,0.975399
1387825945449,0.968648
1387826005449,0.972430
1387826065449,0.973592
1387826125449,0.970843
1387826185449,0.975375
1387826245449,0.978705
1387826305449,0.983968
1387826365449,1.01054
1387826425449,1.01933
1387826485449,1.03559
1387826545449,1.03115
1387826605449,1.03424
1387826665449,1.02802
1387826725449,1.02365
1387826785449,1.03336
1387826845449,1.02948
1387826905449,1.02428
1387826965449,1.02490
1387827025449,1.01825
1387827085449,1.01735
1387827145449,1.01631
1387827205449,1.01216
1387827265449,1.02005
1387827325449,1.01562
1387827385449,1.01389
1387827445449,1.00859
1387827505449,1.00654
1387827565449,1.01455
1387827625449,0.999062
1387827685449,1.00764
1387827745449,1.01298
1387827805449,0.999437
1387827865449,0.990921
1387827925449,0.991565
1387827985449,0.998647
1387828045449,0.990886
1387828105449,0.988878
1387828165449,0.993371
1387828225449,0.990671
1387828285449,0.975391
1387828345449,0.978916
1387828405449,0.974330
1387828465449,0.980352
1387828525449,0.976103
1387828585449,0.982755
1387828645449,0.990547
1387828705449,0.998515
1387828765449,0.998961
1387828825459,1.00316
1387828885459,0.988700
1387828945459,1.00026
1387829005459,0.992980
1387829065459,0.991111
1387829125459,0.990289
1387829185459,0.988578
1387829245459,0.986297
1387829305459,0.982865
1387829365459,0.985566
1387829425459,0.978744
1387829485459,0.972433
1387829545459,0.978576
1387829605459,0.982000
1387829665459,0.979060
1387829725459,0.977870
1387829785459,0.977656
1387829845459,0.976408
1387829905459,0.988205
1387829965459,0.975921
1387830025459,0.971279
1387830085459,0.970962
1387830145459,0.966521
1387830205459,0.981389
1387830265459,0.979651
1387830325459,0.975229
1387830385459,0.979837
1387830445459,0.978505
1387830505459,0.983602
1387830565459,0.978299
1387830625459,0.980946
1387830685459,0.971197
1387830745459,0.970576
1387830805459,0.975092
1387830865459,0.970547
1387830925459,0.974329
1387830985459,0.968442
1387831045459,0.964228
1387831105459,0.970145
1387831165459,0.962342
1387831225459,0.965196
1387831285459,0.969089
1387831345459,0.975444
1387831405459,0.975624
1387831465459,0.970899
1387831525459,0.976628
1387831585459,0.972793
1387831645459,0.957858
1387831705459,0.968666
1387831765459,0.970416
1387831825459,0.966465
1387831885459,0.967967
1387831945459,0.967553
1387832005459,0.967545
1387832065459,0.974077
1387832125459,0.967882
1387832185459,0.971953
1387832245459,0.968962
1387832305459,0.965984
1387832365459,0.972230
1387832425470,0.967119
1387832485470,0.975286
1387832545470,0.974414
1387832605470,0.974709
1387832665470,0.974287
1387832725470,0.990884
1387832785470,0.987623
1387832845470,0.982161
1387832905470,0.980882
1387832965470,0.984247
1387833025470,0.974720
1387833085470,0.982531
1387833145470,0.978130
1387833205470,0.980384
1387833265470,0.981220
1387833325470,0.985117
1387833385470,0.976906
1387833445470,0.986358
1387833505470,0.988555
1387833565470,0.987869
1387833625470,0.990215
1387833685470,0.988594
1387833745470,0.982841
1387833805470,0.981424
1387833865470,0.981556
1387833925470,0.982127
1387833985470,0.982446
1387834045470,0.986443
1387834105470,0.988801
1387834165470,0.987254
1387834225470,0.991943
1387834285470,0.986196
1387834345470,0.986042
1387834405470,0.986369
1387834465470,0.985304
1387834525470,0.991610
1387834585470,0.986001
1387834645470,0.980445
1387834705470,0.985796
1387834765470,0.985321
1387834825470,0.981044
1387834885470,0.983313
1387834945470,0.976734
1387835005470,0.983612
1387835065470,0.981873
1387835125470,0.987235
1387835185470,0.977930
1387835245470,0.968734
1387835305470,0.973036
1387835365470,0.976045
1387835425470,0.970114
1387835485470,0.970260
1387835545470,0.976791
1387835605470,0.974177
1387835665470,0.971134
1387835725470,0.978790
1387835785470,0.975105
1387835845470,0.973333
1387835905470,0.981116
1387835965470,0.973073
1387836025480,0.973514
1387836085480,0.975112
1387836145480,0.968892
1387836205480,0.973890
1387836265480,0.979820
1387836325480,0.974992
1387836385480,0.973377
1387836445480,0.960779
1387836505480,0.971468
1387836565480,0.968733
1387836625480,0.971218
1387836685480,0.969958
1387836745480,0.963556
1387836805480,0.970501
1387836865480,0.967814
1387836925480,0.972382
1387836985480,0.966068
1387837045480,0.967585
1387837105480,0.968326
1387837165480,0.967405
1387837225480,0.959505
1387837285480,0.966574
1387837345480,0.965244
1387837405480,0.963904
1387837465480,0.965568
1387837525480,0.962831
1387837585480,0.963593
1387837645480,0.964072
1387837705480,0.962809
1387837765480,0.961178
1387837825480,0.963742
1387837885480,0.962584
1387837945480,0.959768
1387838005480,0.965125
1387838065480,0.961382
1387838125480,0.959436
1387838185480,0.957945
1387838245480,0.969604
1387838305480,0.974565
1387838365480,0.970978
1387838425480,0.961359
1387838485480,0.957702
1387838545480,0.959552
1387838605480,0.957178
1387838665480,0.965008
1387838725480,0.969594
1387838785480,0.959826
1387838845480,0.968227
1387838905480,0.960550
1387838965480,0.970152
1387839025480,0.965389
1387839085480,0.967534
1387839145480,0.966776
1387839205480,0.972412
1387839265480,0.960201
1387839325480,0.970142
1387839385480,0.967317
1387839445480,0.975142
1387839505480,0.967473
1387839565480,0.968114
1387839625490,0.970054
1387839685490,0.959841
1387839745490,0.966599
1387839805490,0.967922
1387839865490,0.968487
1387839925490,0.961214
1387839985490,0.963162
1387840045490,0.963968
1387840105490,0.970275
1387840165490,0.958942
1387840225490,0.972929
1387840285490,0.968441
1387840345490,0.959447
1387840405490,0.964548
1387840465490,0.958721
1387840525490,0.968098
1387840585490,0.969199
1387840645490,0.960241
1387840705490,0.968040
1387840765490,0.969481
1387840825490,0.973031
1387840885490,0.970628
1387840945490,0.975754
1387841005490,0.972048
1387841065490,0.969616
1387841125490,0.976846
1387841185490,0.966786
1387841245490,0.968715
1387841305490,0.973937
1387841365490,0.976118
1387841425490,0.969020
1387841485490,0.973445
1387841545490,0.974545
1387841605490,0.970447
1387841665490,0.976725
1387841725490,0.977383
1387841785490,0.971244
1387841845490,0.988006
1387841905490,0.981933
1387841965490,0.990305
1387842025490,0.984500
1387842085490,0.977598
1387842145490,0.977237
1387842205490,0.986928
1387842265490,0.977319
1387842325490,0.985296
1387842385490,0.988245
1387842445490,0.977458
1387842505490,0.982792
1387842565490,0.991594
1387842625490,0.999505
1387842685490,0.990755
1387842745490,1.00447
1387842805490,0.987968
1387842865490,1.00036
1387842925490,0.997692
1387842985490,0.999234
1387843045490,0.996226
1387843105490,0.986977
1387843165490,0.993675