1387843225500,0.984489
1387843285500,0.977440
1387843345500,0.991913
1387843405500,0.988317
1387843465500,0.989140
1387843525500,0.983425
1387843585500,0.989824
1387843645500,0.989651
1387843705500,0.986232
1387843765500,0.987231
1387843825500,0.987466
1387843885500,0.987075
1387843945500,0.983783
1387844005500,0.979652
1387844065500,0.980138
1387844125500,0.987550
1387844185500,0.984023
1387844245500,0.983815
1387844305500,0.978909
1387844365500,0.985716
1387844425500,0.976158
1387844485500,0.972214
1387844545500,0.987767
1387844605500,0.978214
1387844665500,0.982824
1387844725500,0.982086
1387844785500,0.977811
1387844845500,0.979120
1387844905500,0.988553
1387844965500,0.970676
1387845025500,0.981182
1387845085500,0.971553
1387845145500,0.983994
1387845205500,0.987112
1387845265500,0.980358
1387845325500,0.980272
1387845385500,0.977860
1387845445500,0.979583
1387845505500,0.987301
1387845565500,0.987316
1387845625500,0.992759
1387845685500,0.982677
1387845745500,0.985905
1387845805500,0.975095
1387845865500,0.976772
1387845925500,0.978478
1387845985500,0.972717
1387846045500,0.974048
1387846105500,0.977393
1387846165500,0.975869
1387846225500,0.965800
1387846285500,0.963516
1387846345500,0.980435
1387846405500,0.970064
1387846465500,0.963680
1387846525500,0.971140
1387846585500,0.981074
1387846645500,0.982061
1387846705500,0.975298
1387846765500,0.974055
1387846825509,0.973516
1387846885509,0.973814
1387846945509,0.970618
1387847005509,0.978503
1387847065509,0.972173
1387847125509,0.979202
1387847185509,0.976038
1387847245509,0.965715
1387847305509,0.968269
1387847365509,0.969785
1387847425509,0.975392
1387847485509,0.967291
1387847545509,0.969206
1387847605509,0.968514
1387847665509,0.965232
1387847725509,0.962075
1387847785509,0.967499
1387847845509,0.963121
1387847905509,0.965882
1387847965509,0.974038
1387848025509,0.971138
1387848085509,0.973907
1387848145509,0.973889
1387848205509,0.970931
1387848265509,0.971360
1387848325509,0.966914
1387848385509,0.974487
1387848445509,0.976743
1387848505509,0.981204
1387848565509,0.973199
1387848625509,0.968578
1387848685509,0.975678
1387848745509,0.964848
1387848805509,0.965866
1387848865509,0.974165
1387848925509,0.979992
1387848985509,0.967709
1387849045509,0.982539
1387849105509,0.985476
1387849165509,0.975296
1387849225509,0.974261
1387849285509,0.967895
1387849345509,0.970082
1387849405509,0.971530
1387849465509,0.976930
1387849525509,0.972885
1387849585509,0.978192
1387849645509,0.976176
1387849705509,0.974248
1387849765509,0.969316
1387849825509,0.969595
1387849885509,0.971304
1387849945509,0.975860
1387850005509,0.974479
1387850065509,0.970071
1387850125509,0.982328
1387850185509,0.964465
1387850245509,0.969366
1387850305509,0.973268
1387850365509,0.980681
1387850425519,0.971514
1387850485519,0.969213
1387850545519,0.977723
1387850605519,0.972372
1387850665519,0.970552
1387850725519,0.978276
1387850785519,0.970640
1387850845519,0.972093
1387850905519,0.979269
1387850965519,0.974999
1387851025519,0.972290
1387851085519,0.980057
1387851145519,0.968138
1387851205519,0.972759
1387851265519,0.976932
1387851325519,0.976170
1387851385519,0.985217
1387851445519,0.978442
1387851505519,0.975768
1387851565519,0.981260
1387851625519,0.976401
1387851685519,0.977477
1387851745519,0.976205
1387851805519,0.981148
1387851865519,0.976775
1387851925519,0.979300
1387851985519,0.973665
1387852045519,0.979370
1387852105519,0.966951
1387852165519,0.971203
1387852225519,0.967400
1387852285519,0.975238
1387852345519,0.964961
1387852405519,0.974969
1387852465519,0.967295
1387852525519,0.972669
1387852585519,0.977881
1387852645519,0.969463
1387852705519,0.971617
1387852765519,0.972900
1387852825519,0.965734
1387852885519,0.953281
1387852945519,0.977632
1387853005519,0.968031
1387853065519,0.961240
1387853125519,0.968795
1387853185519,0.970053
1387853245519,0.968763
1387853305519,0.965999
1387853365519,0.972991
1387853425519,0.966824
1387853485519,0.966618
1387853545519,0.958582
1387853605519,0.967535
1387853665519,0.960061
1387853725519,0.962076
1387853785519,0.969934
1387853845519,0.972969
1387853905519,0.960827
1387853965519,0.964253
1387854025529,0.966247
1387854085529,0.968905
1387854145529,0.957083
1387854205529,0.967970
1387854265529,0.968997
1387854325529,0.957083
1387854385529,0.964579
1387854445529,0.958349
1387854505529,0.964153
1387854565529,0.964937
1387854625529,0.979189
1387854685529,0.961735
1387855225529,0.971348
1387855285529,0.964649
1387855345529,0.965400
1387855405529,0.965403
1387855465529,0.959669
1387855525529,0.965180
1387855585529,0.963923
1387855645529,0.967833
1387855705529,0.965728
1387855765529,0.958818
1387855825529,0.972948
1387855885529,0.959424
1387855945529,0.961442
1387856005529,0.963056
1387856065529,0.966016
1387856125529,0.970290
1387856185529,0.971274
1387856245529,0.958346
1387856305529,0.972768
1387856365529,0.971201
1387856425529,0.973566
1387856485529,0.964345
1387856545529,0.973951
1387856605529,0.967257
1387856665529,0.976603
1387856725529,0.968705
1387856785529,0.968703
1387856845529,0.972485
1387856905529,0.965819
1387856965529,0.965368
1387857025529,0.966994
1387857085529,0.961719
1387857145529,0.965663
1387857205529,0.970348
1387857265529,0.967757
1387857325529,0.968072
1387857385529,0.973882
1387857445529,0.971753
1387857505529,0.973987
1387857565529,0.968088
1387857625538,0.964846
1387857685538,0.971342
1387857745538,0.962190
1387857805538,0.973852
1387857865538,0.972978
1387857925538,0.965257
1387857985538,0.965945
1387858045538,0.960398
1387858105538,0.964219
1387858165538,0.966484
1387858225538,0.961762
1387858285538,0.956189
1387858345538,0.965801
1387858405538,0.958450
1387858465538,0.961988
1387858525538,0.959552
1387858585538,0.966149
1387858645538,0.964488
1387858705538,0.960877
1387858765538,0.964258
1387858825538,0.966116
1387858885538,0.957588
1387858945538,0.954996
1387859005538,0.965256
1387859065538,0.965657
1387859125538,0.967757
1387859185538,0.973150
1387859245538,0.957604
1387859305538,0.961364
1387859365538,0.963048
1387859425538,0.966771
1387859485538,0.961776
1387859545538,0.967603
1387859605538,0.970695
1387859665538,0.966952
1387859725538,0.963794
1387859785538,0.956249
1387859845538,0.960263
1387859905538,0.961619
1387859965538,0.969568
1387860025538,0.958960
1387860085538,0.961142
1387860145538,0.962836
1387860205538,0.962117
1387860265538,0.974056
1387860325538,0.962886
1387860385538,0.969394
1387860445538,0.967613
1387860505538,0.960870
1387860565538,0.964530
1387860625538,0.961724
1387860685538,0.960400
1387860745538,0.965716
1387860805538,0.966180
1387860865538,0.957862
1387860925538,0.960052
1387860985538,0.958478
1387861045538,0.956228
1387861105538,0.967136
1387861165538,0.965673
1387861225548,0.955431
1387861285548,0.971512
1387861345548,0.965426
1387861405548,0.961879
1387861465548,0.968443
1387861525548,0.957728
1387861585548,0.964297
1387861645548,0.961411
1387861705548,0.962565
1387861765548,0.959534
1387861825548,0.957914
1387861885548,0.960059
1387861945548,0.963625
1387862005548,0.967572
1387862065548,0.967033
1387862125548,0.960658
1387862185548,0.970997
1387862245548,0.960341
1387862305548,0.961417
1387862365548,0.961457
1387862425548,0.968937
1387862485548,0.965901
1387862545548,0.966541
1387862605548,0.964622
1387862665548,0.971988
1387862725548,0.968626
1387862785548,0.964337
1387862845548,0.968020
1387862905548,0.977128
1387862965548,0.973687
1387863025548,0.981540
1387863085548,0.968911
1387863145548,0.969333
1387863205548,0.969635
1387863265548,0.972710
1387863325548,0.969703
1387863385548,0.971599
1387863445548,0.970814
1387863505548,0.974045
1387863565548,0.974357
1387863625548,0.970582
1387863685548,0.971776
1387863745548,0.968709
1387863805548,0.970659
1387863865548,0.965670
1387863925548,0.969748
1387863985548,0.973688
1387864045548,0.966948
1387864105548,0.974411
1387864165548,0.973670
1387864225548,0.963444
1387864285548,0.968569
1387864345548,0.975245
1387864405548,0.965247
1387864465548,0.968451
1387864525548,0.968043
1387864585548,0.967667
1387864645548,0.970767
1387864705548,0.967128
1387864765548,0.964920
1387864825558,0.965137
1387864885558,0.968586
1387864945558,0.973715
1387865005558,0.972742
1387865065558,0.969088
1387865125558,0.974069
1387865185558,0.968615
1387865245558,0.965569
1387865305558,0.967556
1387865365558,0.972919
1387865425558,0.977587
1387865485558,0.978834
1387865545558,0.975006
1387865605558,0.981733
1387865665558,0.980230
1387865725558,0.972477
1387865785558,0.972522
1387865845558,0.979235
1387865905558,0.981622
1387865965558,0.982893
1387866025558,0.967711
1387866085558,0.975604
1387866145558,0.972959
1387866205558,0.979258
1387866265558,0.982982
1387866325558,0.983109
1387866385558,0.981959
1387866445558,0.976231
1387866505558,0.971010
1387866565558,0.981753
1387866625558,0.979642
1387866685558,0.980511
1387866745558,0.974484
1387866805558,0.975456
1387866865558,0.972800
1387866925558,0.976376
1387866985558,0.972761
1387867045558,0.967906
1387867105558,0.967199
1387867165558,0.972198
1387867225558,0.971864
1387867285558,0.970896
1387867345558,0.972117
1387867405558,0.978977
1387867465558,0.974216
1387867525558,0.974316
1387867585558,0.973886
1387867645558,0.968918
1387867705558,0.969633
1387867765558,0.967987
1387867825558,0.967789
1387867885558,0.970184
1387867945558,0.978448
1387868005558,0.979627
1387868065558,0.979540
1387868125558,0.976532
1387868185558,0.972424
1387868245558,0.980590
1387868305558,0.977330
1387868365558,0.971425
1387868425569,0.974273
1387868485569,0.972834
1387868545569,0.966466
1387868605569,0.975647
1387868665569,0.972015
1387868725569,0.978709
1387868785569,0.973629
1387868845569,0.971509
1387868905569,0.965371
1387868965569,0.966316
1387869025569,0.961728
1387869085569,0.965125
1387869145569,0.970346
1387869205569,0.968469
1387869265569,0.974915
1387869325569,0.975844
1387869385569,0.973089
1387869445569,0.974856
1387869505569,0.975622
1387869565569,0.971138
1387869625569,0.973514
1387869685569,0.979708
1387869745569,0.975475
1387869805569,0.973570
1387869865569,0.968666
1387869925569,0.975765
1387869985569,0.973060
1387870045569,0.979059
1387870105569,0.979324
1387870165569,0.977237
1387870225569,0.978797
1387870285569,0.968902
1387870345569,0.970090
1387870405569,0.972159
1387870465569,0.976644
1387870525569,0.971661
1387870585569,0.981576
1387870645569,0.976575
1387870705569,0.981023
1387870765569,0.977313
1387870825569,0.976969
1387870885569,0.976210
1387870945569,0.966431
1387871005569,0.976858
1387871065569,0.978831
1387871125569,0.983353
1387871185569,0.978921
1387871245569,0.973853
1387871305569,0.979822
1387871365569,0.978804
1387871425569,0.974536
1387871485569,0.975210
1387871545569,0.965244
1387871605569,0.972006
1387871665569,0.973453
1387871725569,0.976199
1387871785569,0.968511
1387871845569,0.969629
1387871905569,0.968705
1387871965569,0.969106
1387872025579,0.969383
1387872085579,0.973683
1387872145579,0.968247
1387872205579,0.963784
1387872265579,0.968424
1387872325579,0.968638
1387872385579,0.975869
1387872445579,0.970359
1387872505579,0.965388
1387872565579,0.970529
1387872625579,0.972664
1387872685579,0.972564
1387872745579,0.966785
1387872805579,0.967332
1387872865579,0.971168
1387872925579,0.973653
1387872985579,0.969373
1387873045579,0.962177
1387873105579,0.972201
1387873165579,0.972022
1387873225579,0.964778
1387873285579,0.965769
1387873345579,0.966714
1387873405579,0.966984
1387873465579,0.969303
1387873525579,0.966577
1387873585579,0.962758
1387873645579,0.962600
1387873705579,0.966129
1387873765579,0.967478
1387873825579,0.955455
1387873885579,0.963062
1387873945579,0.964300
1387874005579,0.964051
1387874065579,0.958731
1387874125579,0.965146
1387874185579,0.956148
1387874245579,0.962482
1387874305579,0.963850
1387874365579,0.968331
1387874425579,0.955785
1387874485579,0.970258
1387874545579,0.976045
1387874605579,0.975909
1387874665579,0.973713
1387874725579,0.972849
1387874785579,0.973235
1387874845579,0.970594
1387874905579,0.976274
1387874965579,0.975027
1387875025579,0.973656
1387875085579,0.966141
1387875145579,0.970089
1387875205579,0.974007
1387875265579,0.976158
1387875325579,0.973324
1387875385579,0.965122
1387875445579,0.971813
1387875505579,0.972754
1387875565579,0.969245
1387875625590,0.969148
1387875685590,0.963748
1387875745590,0.969634
1387875805590,0.968154
1387875865590,0.970695
1387875925590,0.964274
1387875985590,0.963228
1387876045590,0.967457
1387876105590,0.957150
1387876165590,0.963899
1387876225590,0.961125
1387876285590,0.958189
1387876345590,0.959385
1387876405590,0.962656
1387876465590,0.962083
1387876525590,0.966368
1387876585590,0.962789
1387876645590,0.968825
1387876705590,0.971320
1387876765590,0.965248
1387876825590,0.965393
1387876885590,0.967318
1387876945590,0.966424
1387877005590,0.964356
1387877065590,0.963183
1387877125590,0.964822
1387877185590,0.958731
1387877245590,0.961190
1387877305590,0.962769
1387877365590,0.957569
1387877425590,0.958732
1387877485590,0.959860
1387877545590,0.965565
1387877605590,0.964375
1387877665590,0.961636
1387877725590,0.966698
1387877785590,0.967655
1387877845590,0.961427
1387877905590,0.966476
1387877965590,0.957491
1387878025590,0.968610
1387878085590,0.962783
1387878145590,0.960996
1387878205590,0.972534
1387878265590,0.962229
1387878325590,0.961184
1387878385590,0.968327
1387878445590,0.961181
1387878505590,0.962654
1387878565590,0.968357
1387878625590,0.972831
1387878685590,0.977996
1387878745590,0.974570
1387878805590,0.968859
1387878865590,0.971639
1387878925590,0.962685
1387878985590,0.971706
1387879045590,0.970543
1387879105590,0.965103
1387879165590,0.972537
1387879225601,0.968504
1387879285601,0.963536
1387879345601,0.962639
1387879405601,0.965311
1387879465601,0.957259
1387879525601,0.961259
1387879585601,0.962473
1387879645601,0.969099
1387879705601,0.964146
1387879765601,0.968525
1387879825601,0.965563
1387879885601,0.971408
1387879945601,0.958305
1387880005601,0.968746
1387880065601,0.966865
1387880125601,0.965195
1387880185601,0.964841
1387880245601,0.966049
1387880305601,0.964559
1387880365601,0.964524
1387880425601,0.958697
1387880485601,0.968281
1387880545601,0.962919
1387880605601,0.962283
1387880665601,0.962097
1387880725601,0.957106
1387880785601,0.962774
1387880845601,0.959343
1387880905601,0.955560
1387880965601,0.965664
1387881025601,0.958457
1387881085601,0.962161
1387881145601,0.959939
1387881205601,0.960710
1387881265601,0.957650
1387881325601,0.968635
1387881385601,0.955799
1387881445601,0.957463
1387881505601,0.955742
1387881565601,0.959807
1387881625601,0.961132
1387881685601,0.959940
1387881745601,0.954078
1387881805601,0.957205
1387881865601,0.950577
1387881925601,0.960208
1387881985601,0.953348
1387882045601,0.957970
1387882105601,0.962450
1387882165601,0.963324
1387882225601,0.955372
1387882285601,0.960509
1387882345601,0.959565
1387882405601,0.963133
1387882465601,0.954285
1387882525601,0.965079
1387882585601,0.957395
1387882645601,0.959487
1387882705601,0.954247
1387882765601,0.951971
1387882825612,0.956562
1387882885612,0.951531
1387882945612,0.957731
1387883005612,0.948805
1387883065612,0.956715
1387883125612,0.958589
1387883185612,0.954960
1387883245612,0.950973
1387883305612,0.953163
1387883365612,0.950691
1387883425612,0.958379
1387883485612,0.950429
1387883545612,0.949105
1387883605612,0.948332
1387883665612,0.944887
1387883725612,0.952746
1387883785612,0.954946
1387883845612,0.948633
1387883905612,0.954014
1387883965612,0.954827
1387884025612,0.951739
1387884085612,0.948870
1387884145612,0.954191
1387884205612,0.956973
1387884265612,0.954551
1387884325612,0.961076
1387884385612,0.957987
1387884445612,0.955175
1387884505612,0.958779
1387884565612,0.954721
1387884625612,0.953455
1387884685612,0.953539
1387884745612,0.954183
1387884805612,0.951242
1387884865612,0.950801
1387884925612,0.953005
1387884985612,0.954724
1387885045612,0.954401
1387885105612,0.965299
1387885165612,0.966990
1387885225612,0.968552
1387885285612,0.959405
1387885345612,0.961590
1387885405612,0.950788
1387885465612,0.955403
1387885525612,0.958382
1387885585612,0.952115
1387885645612,0.952009
1387885705612,0.948041
1387885765612,0.955445
1387885825612,0.949866
1387885885612,0.947032
1387885945612,0.954895
1387886005612,0.956941
1387886065612,0.952786
1387886125612,0.949672
1387886185612,0.947668
1387886245612,0.953145
1387886305612,0.955271
1387886365612,0.953125
1387886425623,0.949262
1387886485623,0.957492
1387886545623,0.954580
1387886605623,0.953202
1387886665623,0.951035
1387886725623,0.951320
1387886785623,0.945055
1387886845623,0.950140
1387886905623,0.957699
1387886965623,0.951080
1387887025623,0.958756
1387887085623,0.953872
1387887145623,0.955770
1387887205623,0.949758
1387887265623,0.955392
1387887325623,0.950300
1387887385623,0.957093
1387887445623,0.951785
1387887505623,0.949631
1387887565623,0.951680
1387887625623,0.955351
1387887685623,0.954735
1387887745623,0.954402
1387887805623,0.956224
1387887865623,0.958679
1387887925623,0.956695
1387887985623,0.949564
1387888045623,0.948545
1387888105623,0.951551
1387888165623,0.955334
1387888225623,0.953113
1387888285623,0.944294
1387888345623,0.947016
1387888405623,0.946734
1387888465623,0.945553
1387888525623,0.956225
1387888585623,0.949102
1387888645623,0.957657
1387888705623,0.937849
1387888765623,0.951459
1387888825623,0.948858
1387888885623,0.946369
1387888945623,0.949203
1387889005623,0.950482
1387889065623,0.955286
1387889125623,0.951544
1387889185623,0.952559
1387889245623,0.956495
1387889305623,0.948664
1387889365623,0.956320
1387889425623,0.952252
1387889485623,0.952851
1387889545623,0.952768
1387889605623,0.961285
1387889665623,0.953519
1387889725623,0.964592
1387889785623,0.957123
1387889845623,0.957928
1387889905623,0.966577
1387889965623,0.972168
1387890025634,0.969414
1387890085634,0.978951
1387890145634,0.975430
1387890205634,0.986449
1387890265634,0.983766
1387890325634,0.982551
1387890385634,0.984930
1387890445634,0.976358
1387890505634,0.980379
1387890565634,0.979710
1387890625634,0.976811
1387890685634,0.973398
1387890745634,0.982829
1387890805634,0.968633
1387890865634,0.979110
1387890925634,0.975499
1387890985634,0.978361
1387891045634,0.973814
1387891105634,0.974960
1387891165634,0.972147
1387891225634,0.971784
1387891285634,0.975546
1387891345634,0.965977
1387891405634,0.972511
1387891465634,0.969159
1387891525634,0.965795
1387891585634,0.957659
1387891645634,0.960862
1387891705634,0.972229
1387891765634,0.969670
1387891825634,0.966432
1387891885634,0.962332
1387891945634,0.969579
1387892005634,0.965219
1387892065634,0.953099
1387892125634,0.959174
1387892185634,0.969358
1387892245634,0.964972
1387892305634,0.958804
1387892365634,0.959983
1387892425634,0.949960
1387892485634,0.959677
1387892545634,0.954736
1387892605634,0.961587
1387892665634,0.945025
1387892725634,0.949735
1387892785634,0.956541
1387892845634,0.955924
1387892905634,0.958765
1387892965634,0.953536
1387893025634,0.952732
1387893085634,0.953380
1387893145634,0.956987
1387893205634,0.948013
1387893265634,0.945861
1387893325634,0.956915
1387893385634,0.955104
1387893445634,0.946208
1387893505634,0.947358
1387893565634,0.949559
1387893625645,0.935022
1387893685645,0.944172
1387893745645,0.948739
1387893805645,0.945319
1387893865645,0.951298
1387893925645,0.948145
1387893985645,0.947283
1387894045645,0.946072
1387894105645,0.952504
1387894165645,0.956790
1387894225645,0.958053
1387894285645,0.956581
1387894345645,0.960895
1387894405645,0.966510
1387894465645,0.950232
1387894525645,0.946558
1387894585645,0.955199
1387894645645,0.948926
1387894705645,0.952937
1387894765645,0.954025
1387894825645,0.954534
1387894885645,0.952531
1387894945645,0.952855
1387895005645,0.953059
1387895065645,0.943611
1387895125645,0.946291
1387895185645,0.954211
1387895245645,0.949652
1387895305645,0.950644
1387895365645,0.953800
1387895425645,0.947158
1387895485645,0.942125
1387895545645,0.940335
1387895605645,0.950030
1387895665645,0.951113
1387895725645,0.941089
1387895785645,0.942857
1387895845645,0.948666
1387895905645,0.944834
1387895965645,0.948824
1387896025645,0.945819
1387896085645,0.939171
1387896145645,0.943085
1387896205645,0.940781
1387896265645,0.940235
1387896325645,0.947445
1387896385645,0.942335
1387896445645,0.948415
1387896505645,0.939776
1387896565645,0.943129
1387896625645,0.945283
1387896685645,0.943784
1387896745645,0.946839
1387896805645,0.942887
1387896865645,0.943481
1387896925645,0.946337
1387896985645,0.949173
1387897045645,0.949184
1387897105645,0.947354
1387897165645,0.951636
1387897225656,0.954533
1387897285656,0.956831
1387897345656,0.959905
1387897405656,0.951881
1387897465656,0.961343
1387897525656,0.955271
1387897585656,0.958040
1387897645656,0.958688
1387897705656,0.957246
1387897765656,0.956984
1387897825656,0.951993
1387897885656,0.950462
1387897945656,0.951957
1387898005656,0.956495
1387898065656,0.957309
1387898125656,0.951346
1387898185656,0.947532
1387898245656,0.955194
1387898305656,0.954463
1387898365656,0.950249
1387898425656,0.953459
1387898485656,0.953237
1387898545656,0.956028
1387898605656,0.954993
1387898665656,0.956949
1387898725656,0.960592
1387898785656,0.954583
1387898845656,0.949350
1387898905656,0.963209
1387898965656,0.968214
1387899025656,0.957004
1387899085656,0.973605
1387899145656,0.970676
1387899205656,0.964336
1387899265656,0.957021
1387899325656,0.969420
1387899385656,0.972356
1387899445656,0.968443
1387899505656,0.976294
1387899565656,0.982069
1387899625656,0.974355
1387899685656,0.979046
1387899745656,0.973967
1387899805656,0.975574
1387899865656,0.980557
1387899925656,0.982315
1387899985656,0.982274
1387900045656,0.983696
1387900105656,0.983588
1387900165656,0.986087
1387900225656,0.986935
1387900285656,0.979856
1387900345656,0.988871
1387900405656,0.991050
1387900465656,0.998682
1387900525656,0.993648
1387900585656,0.986897
1387900645656,0.986997
1387900705656,0.987349
1387900765656,0.987601
1387900825667,0.983165
1387900885667,0.990686
1387900945667,0.986272
1387901005667,0.987333
1387901065667,0.975537
1387901125667,0.975022
1387901185667,0.970262
1387901245667,0.964589
1387901305667,0.970008
1387901365667,0.963843
1387901425667,0.966302
1387901485667,0.963353
1387901545667,0.967119
1387901605667,0.966684
1387901665667,0.964418
1387901725667,0.959093
1387901785667,0.959544
1387901845667,0.951216
1387901905667,0.948975
1387901965667,0.954795
1387902025667,0.946164
1387902085667,0.960009
1387902145667,0.961075
1387902205667,0.947359
1387902265667,0.944059
1387902325667,0.944105
1387902385667,0.954824
1387902445667,0.950728
1387902505667,0.952306
1387902565667,0.947376
1387902625667,0.949528
1387902685667,0.953415
1387902745667,0.950744
1387902805667,0.953778
1387902865667,0.953696
1387902925667,0.954729
1387902985667,0.951490
1387903045667,0.956681
1387903105667,0.952756
1387903165667,0.960713
1387903225667,0.957189
1387903285667,0.963226
1387903345667,0.963260
1387903405667,0.961014
1387903465667,0.958813
1387903525667,0.965683
1387903585667,0.967420
1387903645667,0.960397
1387903705667,0.965317
1387903765667,0.979611
1387903825667,0.975028
1387903885667,0.984472
1387903945667,0.991881
1387904005667,0.996379
1387904065667,0.995238
1387904125667,0.992676
1387904185667,0.996332
1387904245667,1.00155
1387904305667,0.996537
1387904365667,0.993906
1387904425678,0.997607
1387904485678,1.00074
1387904545678,1.00978
1387904605678,1.00054
1387904665678,1.00608
1387904725678,1.00501
1387904785678,1.00679
1387904845678,1.00182
1387904905678,0.998863
1387904965678,1.00649
1387905025678,0.998704
1387905085678,1.00611
1387905145678,1.00407
1387905205678,0.997241
1387905265678,1.00063
1387905325678,0.996926
1387905385678,0.998256
1387905445678,1.00876
1387905505678,0.999343
1387905565678,1.00058
1387905625678,0.996796
1387905685678,0.998110
1387905745678,0.998112
1387905805678,0.992445
1387905865678,0.996991
1387905925678,0.996275
1387905985678,0.994870
1387906045678,0.981436
1387906105678,0.984086
1387906165678,0.987833
1387906225678,0.977889
1387906285678,0.976558
1387906345678,0.973595
1387906405678,0.968960
1387906465678,0.976852
1387906525678,0.968045
1387906585678,0.967866
1387906645678,0.964438
1387906705678,0.963319
1387906765678,0.966801
1387906825678,0.970083
1387906885678,0.966030
1387906945678,0.958677
1387907005678,0.960658
1387907065678,0.960654
1387907125678,0.955309
1387907185678,0.960154
1387907245678,0.951422
1387907305678,0.955653
1387907365678,0.953535
1387907425678,0.952221
1387907485678,0.957498
1387907545678,0.953679
1387907605678,0.949525
1387907665678,0.946365
1387907725678,0.941732
1387907785678,0.951638
1387907845678,0.945112
1387907905678,0.946799
1387907965678,0.943424
1387908025689,0.946434
1387908085689,0.943527
1387908145689,0.950351
1387908205689,0.947443
1387908265689,0.949766
1387908325689,0.949187
1387908385689,0.945979
1387908445689,0.952128
1387908505689,0.944028
1387908565689,0.940656
1387908625689,0.948931
1387908685689,0.944683
1387908745689,0.955219
1387908805689,0.946279
1387908865689,0.944006
1387908925689,0.945271
1387908985689,0.945537
1387909045689,0.939470
1387909105689,0.943066
1387909165689,0.947011
1387909225689,0.945983
1387909285689,0.943699
1387909345689,0.940354
1387909405689,0.940242
1387909465689,0.945803
1387909525689,0.938748
1387909585689,0.942094
1387909645689,0.939696
1387909705689,0.943221
1387909765689,0.939932
1387909825689,0.945668
1387909885689,0.942846
1387909945689,0.940934
1387910005689,0.939616
1387910065689,0.938565
1387910125689,0.938239
1387910185689,0.933026
1387910245689,0.938251
1387910305689,0.939208
1387910365689,0.933214
1387910425689,0.939582
1387910485689,0.946783
1387910545689,0.938541
1387910605689,0.935640
1387910665689,0.943526
1387910725689,0.943435
1387910785689,0.935607
1387910845689,0.928219
1387910905689,0.944440
1387910965689,0.940444
1387911025689,0.934165
1387911085689,0.937578
1387911145689,0.939812
1387911205689,0.935123
1387911265689,0.939724
1387911325689,0.939338
1387911385689,0.934916
1387911445689,0.936565
1387911505689,0.939721
1387911565689,0.936800
1387911625700,0.931065
1387911685700,0.929491
1387911745700,0.936858
1387911805700,0.932234
1387911865700,0.940297
1387911925700,0.935211
1387911985700,0.941065
1387912045700,0.944224
1387912105700,0.938384
1387912165700,0.941671
1387912225700,0.937318
1387912285700,0.937415
1387912345700,0.939452
1387912405700,0.942680
1387912465700,0.937486
1387912525700,0.938781
1387912585700,0.944030
1387912645700,0.944333
1387912705700,0.934082
1387912765700,0.944912
1387912825700,0.938075
1387912885700,0.942594
1387912945700,0.932024
1387913005700,0.939411
1387913065700,0.942548
1387913125700,0.938139
1387913185700,0.930222
1387913245700,0.934603
1387913305700,0.928906
1387913365700,0.920969
1387913425700,0.936562
1387913485700,0.941638
1387913545700,0.933495
1387913605700,0.938609
1387913665700,0.937775
1387913725700,0.938805
1387913785700,0.932419
1387913845700,0.932208
1387913905700,0.931651
1387913965700,0.937693
1387914025700,0.937855
1387914085700,0.926395
1387914145700,0.934720
1387914205700,0.929788
1387914265700,0.932153
1387914325700,0.934276
1387914385700,0.931276
1387914445700,0.935536
1387914505700,0.936426
1387914565700,0.930141
1387914625700,0.932712
1387914685700,0.927646
1387914745700,0.932852
1387914805700,0.939548
1387914865700,0.938223
1387914925700,0.936103
1387914985700,0.928117
1387915045700,0.935091
1387915105700,0.934607
1387915165700,0.937648
1387915225710,0.927343
1387915285710,0.929734
1387915345710,0.934952
1387915405710,0.935602
1387915465710,0.932933
1387915525710,0.938200
1387915585710,0.927431
1387915645710,0.928681
1387915705710,0.931596
1387915765710,0.920396
1387915825710,0.932183
1387915885710,0.936326
1387915945710,0.936287
1387916005710,0.934927
1387916065710,0.924215
1387916125710,0.935148
1387916185710,0.931165
1387916245710,0.935012
1387916305710,0.930479
1387916365710,0.938041
1387916425710,0.941784
1387916485710,0.936438
1387916545710,0.935710
1387916605710,0.932309
1387916665710,0.938620
1387916725710,0.940948
1387916785710,0.931323
1387916845710,0.943320
1387916905710,0.948775
1387916965710,0.946384
1387917025710,0.945215
1387917085710,0.949386
1387917145710,0.943534
1387917205710,0.937177
1387917265710,0.948916
1387917325710,0.949439
1387917385710,0.948756
1387917445710,0.946948
1387917505710,0.948109
1387917565710,0.944492
1387917625710,0.942036
1387917685710,0.941916
1387917745710,0.940327
1387917805710,0.943942
1387917865710,0.938241
1387917925710,0.944153
1387917985710,0.941385
1387918045710,0.944941
1387918105710,0.933637
1387918165710,0.940407
1387918225710,0.936508
1387918285710,0.936423
1387918345710,0.934072
1387918405710,0.940462
1387918465710,0.935859
1387918525710,0.934527
1387918585710,0.942063
1387918645710,0.941500
1387918705710,0.950970
1387918765710,0.948556
1387918825720,0.939462
1387918885720,0.943507
1387918945720,0.949189
1387919005720,0.937890
1387919065720,0.934558
1387919125720,0.938922
1387919185720,0.932977
1387919245720,0.940688
1387919305720,0.935852
1387919365720,0.939795
1387919425720,0.940456
1387919485720,0.944686
1387919545720,0.938873
1387919605720,0.943933
1387919665720,0.938408
1387919725720,0.943454
1387919785720,0.938293
1387919845720,0.942441
1387919905720,0.934211
1387919965720,0.937629
1387920025720,0.938565
1387920085720,0.943355
1387920145720,0.937578
1387920205720,0.941285
1387920265720,0.941558
1387920325720,0.947540
1387920385720,0.941646
1387920445720,0.944959
1387920505720,0.943081
1387920565720,0.939727
1387920625720,0.942973
1387920685720,0.941665
1387920745720,0.939270
1387920805720,0.944794
1387920865720,0.935768
1387920925720,0.941967
1387920985720,0.943466
1387921045720,0.947875
1387921105720,0.939913
1387921165720,0.940902
1387921225720,0.934681
1387921285720,0.940327
1387921345720,0.943597
1387921405720,0.936481
1387921465720,0.933110
1387921525720,0.933315
1387921585720,0.934214
1387921645720,0.936783
1387921705720,0.944438
1387921765720,0.939932
1387921825720,0.933312
1387921885720,0.934198
1387921945720,0.936653
1387922005720,0.941744
1387922065720,0.932550
1387922125720,0.939600
1387922185720,0.930532
1387922245720,0.930617
1387922305720,0.923786
1387922365720,0.931986
1387922425731,0.940136
1387922485731,0.935917
1387922545731,0.931908
1387922605731,0.944690
1387922665731,0.937668
1387922725731,0.929215
1387922785731,0.936328
1387922845731,0.936101
1387922905731,0.932360
1387922965731,0.941757
1387923025731,0.939631
1387923085731,0.936729
1387923145731,0.931582
1387923205731,0.928376
1387923265730,0.930473
1387923325730,0.940054
1387923385730,0.938518
1387923445731,0.931041
1387923505731,0.930270
1387923565731,0.929081
1387923625731,0.927064
1387923685731,0.930819
1387923745731,0.932461
1387923805731,0.934562
1387923865731,0.927976
1387923925731,0.936169
1387923985731,0.940227
1387924045731,0.931612
1387924105731,0.933088
1387924165731,0.935461
1387924225731,0.932871
1387924285731,0.934674
1387924345731,0.939171
1387924405731,0.934715
1387924465731,0.942429
1387924525731,0.933346
1387924585730,0.927954
1387924645730,0.923864
1387924705730,0.935186
1387924765731,0.936600
1387924825731,0.932062
1387924885731,0.940184
1387924945731,0.939039
1387925005731,0.938445
1387925065731,0.931311
1387925125731,0.930012
1387925185731,0.936288
1387925245731,0.937000
1387925305731,0.937004
1387925365731,0.929304
1387925425731,0.940918
1387925485731,0.931374
1387925545731,0.936677
1387925605731,0.932978
1387925665731,0.935694
1387925725731,0.943767
1387925785731,0.933619
1387925845731,0.934490
1387925905731,0.939914
1387925965730,0.929309
1387926025741,0.933097
1387926085741,0.936962
1387926145741,0.936084
1387926205741,0.931318
1387926265741,0.932815
1387926325741,0.928566
1387926385741,0.931985
1387926445741,0.937062
1387926505741,0.931279
1387926565741,0.933428
1387926625741,0.934540
1387926685741,0.931084
1387926745741,0.926102
1387926805741,0.935531
1387926865741,0.928330
1387926925740,0.937524
1387926985740,0.931430
1387927045740,0.932166
1387927105740,0.935824
1387927165740,0.937284
1387927225741,0.925197
1387927285741,0.931475
1387927345741,0.931732
1387927405741,0.935287
1387927465741,0.926284
1387927525741,0.929502
1387927585741,0.935885
1387927645741,0.930117
1387927705741,0.933008
1387927765741,0.930822
1387927825741,0.936611
1387927885741,0.933387
1387927945741,0.932436
1387928005741,0.936387
1387928065741,0.931418
1387928125741,0.923213
1387928185741,0.927883
1387928245741,0.927555
1387928305740,0.932910
1387928365740,0.941789
1387928425740,0.941217
1387928485740,0.939745
1387928545741,0.944061
1387928605741,0.933740
1387928665741,0.935275
1387928725741,0.928295
1387928785741,0.937568
1387928845741,0.934594
1387928905741,0.935134
1387928965741,0.933779
1387929025741,0.934603
1387929085741,0.945200
1387929145741,0.937055
1387929205741,0.932095
1387929265741,0.940400
1387929325741,0.932628
1387929385741,0.933918
1387929445741,0.927977
1387929505741,0.928892
1387929565741,0.934944