1388016026001,0.935045
1388016086001,0.936065
1388016146001,0.931173
1388016206001,0.931460
1388016266001,0.937205
1388016326001,0.941930
1388016386001,0.931954
1388016446001,0.943983
1388016506001,0.938651
1388016566001,0.933080
1388016626001,0.939134
1388016686001,0.936139
1388016746001,0.942241
1388016806001,0.941403
1388016866001,0.940658
1388016926001,0.932238
1388016986001,0.931737
1388017046001,0.940896
1388017106001,0.942361
1388017166001,0.939713
1388017226001,0.944174
1388017286001,0.934803
1388017346001,0.942030
1388017406001,0.933023
1388017466001,0.934276
1388017526001,0.935398
1388017586001,0.936089
1388017646001,0.936740
1388017706001,0.935639
1388017766001,0.943719
1388017826001,0.921454
1388017886001,0.935775
1388017946001,0.935760
1388018006001,0.936991
1388018066001,0.924917
1388018126001,0.936776
1388018186001,0.926164
1388018246001,0.930340
1388018306001,0.932623
1388018366001,0.933940
1388018426001,0.929812
1388018486001,0.933048
1388018546001,0.927223
1388018606001,0.929511
1388018666001,0.924969
1388018726001,0.925754
1388018786001,0.935450
1388018846001,0.928075
1388018906001,0.923968
1388018966001,0.931927
1388019026001,0.932513
1388019086001,0.928360
1388019146001,0.933283
1388019206001,0.922234
1388019266001,0.930603
1388019326001,0.928191
1388019386001,0.926373
1388019446001,0.933303
1388019506001,0.927106
1388019566001,0.921251
1388019626011,0.923544
1388019686011,0.925604
1388019746011,0.923833
1388019806011,0.916370
1388019866011,0.931920
1388019926011,0.925773
1388019986011,0.925891
1388020046011,0.927391
1388020106011,0.926214
1388020166011,0.933047
1388020226011,0.925861
1388020286011,0.925241
1388020346011,0.928726
1388020406011,0.926570
1388020466011,0.922287
1388020526011,0.926664
1388020586011,0.926325
1388020646011,0.929753
1388020706011,0.922261
1388020766011,0.929002
1388020826011,0.929610
1388020886011,0.929996
1388020946011,0.930367
1388021006011,0.926791
1388021066011,0.926832
1388021126011,0.919199
1388021186011,0.924836
1388021246011,0.921579
1388021306011,0.921857
1388021366011,0.920257
1388021426011,0.924767
1388021486011,0.922490
1388021546011,0.918329
1388021606011,0.927433
1388021666011,0.928390
1388021726011,0.925530
1388021786011,0.924985
1388021846011,0.925194
1388021906011,0.926755
1388021966011,0.927104
1388022026011,0.919834
1388022086011,0.918189
1388022146011,0.925990
1388022206011,0.920322
1388022266011,0.928308
1388022326011,0.917313
1388022386011,0.920532
1388022446011,0.926033
1388022506011,0.923903
1388022566011,0.920159
1388022626011,0.928692
1388022686011,0.929572
1388022746011,0.930242
1388022806011,0.927754
1388022866011,0.925914
1388022926011,0.926317
1388022986011,0.930539
1388023046011,0.926160
1388023106011,0.923760
1388023166011,0.924170
1388023226021,0.921979
1388023286021,0.919310
1388023346021,0.920295
1388023406021,0.927475
1388023466021,0.925806
1388023526021,0.929705
1388023586021,0.923935
1388023646021,0.923752
1388023706021,0.922645
1388023766021,0.922399
1388023826021,0.921095
1388023886021,0.920021
1388023946021,0.927131
1388024006021,0.921151
1388024066021,0.920480
1388024126021,0.917680
1388024186021,0.924288
1388024246021,0.916711
1388024306021,0.921559
1388024366021,0.920259
1388024426021,0.927302
1388024486021,0.918811
1388024546021,0.922542
1388024606021,0.916679
1388024666021,0.922377
1388024726021,0.907889
1388024786021,0.913138
1388024846021,0.922431
1388024906021,0.920742
1388024966021,0.915126
1388025026021,0.916277
1388025086021,0.917726
1388025146021,0.922351
1388025206021,0.908202
1388025266021,0.915054
1388025326021,0.922171
1388025386021,0.916534
1388025446021,0.921645
1388025506021,0.911807
1388025566021,0.913552
1388025626021,0.914809
1388025686021,0.920411
1388025746021,0.917529
1388025806021,0.917957
1388025866021,0.918165
1388025926021,0.921508
1388025986021,0.918834
1388026046021,0.915405
1388026106021,0.921700
1388026166021,0.925836
1388026226021,0.922161
1388026286021,0.923813
1388026346021,0.927289
1388026406021,0.921908
1388026466021,0.918779
1388026526021,0.916009
1388026586021,0.920390
1388026646021,0.925143
1388026706021,0.926401
1388026766021,0.919643
1388026826030,0.920948
1388026886030,0.915147
1388026946030,0.914861
1388027006030,0.927952
1388027066030,0.921724
1388027126030,0.916086
1388027186030,0.925381
1388027246030,0.926376
1388027306030,0.925237
1388027366030,0.921441
1388027426030,0.930988
1388027486030,0.921388
1388027546030,0.924242
1388027606030,0.923266
1388027666030,0.925477
1388027726030,0.918145
1388027786030,0.922961
1388027846030,0.920355
1388027906030,0.912039
1388027966030,0.917941
1388028026030,0.919780
1388028086030,0.920917
1388028146030,0.920008
1388028206030,0.914284
1388028266030,0.926442
1388028326030,0.923394
1388028386030,0.913832
1388028446030,0.911422
1388028506030,0.927042
1388028566030,0.922315
1388028626030,0.919757
1388028686030,0.922420
1388028746030,0.923005
1388028806030,0.920334
1388028866030,0.927157
1388028926030,0.918536
1388028986030,0.918799
1388029046030,0.926377
1388029106030,0.920233
1388029166030,0.921789
1388029226030,0.914589
1388029286030,0.919010
1388029346030,0.924081
1388029406030,0.915483
1388029466030,0.924109
1388029526030,0.920214
1388029586030,0.956567
1388029646030,0.923974
1388029706030,0.918635
1388029766030,0.924638
1388029826030,0.920790
1388029886030,0.920629
1388029946030,0.930271
1388030006030,0.915713
1388030066030,0.918019
1388030126030,0.926106
1388030186030,0.920238
1388030246030,0.930750
1388030306030,0.922622
1388030366030,0.916675
1388030426040,0.917608
1388030486040,0.918331
1388030546040,0.919523
1388030606040,0.916375
1388030666040,0.923066
1388030726040,0.922343
1388030786040,0.924719
1388030846040,0.918478
1388030906040,0.913126
1388030966040,0.916288
1388031026040,0.915415
1388031086040,0.918571
1388031146040,0.918079
1388031206040,0.921072
1388031266040,0.915809
1388031326040,0.919302
1388031386040,0.914123
1388031446040,0.915725
1388031506040,0.914234
1388031566040,0.907945
1388031626040,0.918120
1388031686040,0.917142
1388031746040,0.917958
1388031806040,0.918614
1388031866040,0.918815
1388031926040,0.914891
1388031986040,0.920265
1388032046040,0.914508
1388032106040,0.918313
1388032166040,0.911310
1388032226040,0.918616
1388032286040,0.915002
1388032346040,0.912984
1388032406040,0.929120
1388032466040,0.916511
1388032526040,0.920154
1388032586040,0.915153
1388032646040,0.925975
1388032706040,0.917399
1388032766040,0.920102
1388032826040,0.918112
1388032886040,0.919487
1388032946040,0.916703
1388033006040,0.919247
1388033066040,0.911479
1388033126040,0.920070
1388033186040,0.921219
1388033246040,0.916925
1388033306040,0.916003
1388033366040,0.912641
1388033426040,0.909592
1388033486040,0.913672
1388033546040,0.910551
1388033606040,0.914976
1388033666040,0.910589
1388033726040,0.919272
1388033786040,0.916588
1388033846040,0.916239
1388033906040,0.917199
1388033966040,0.912917
1388034026050,0.912260
1388034086050,0.924907
1388034146050,0.915491
1388034206050,0.917192
1388034266050,0.911634
1388034326050,0.914896
1388034386050,0.915100
1388034446050,0.916936
1388034506050,0.913386
1388034566050,0.914433
1388034626050,0.917822
1388034686050,0.917902
1388034746050,0.909455
1388034806050,0.912533
1388034866050,0.916383
1388034926050,0.922511
1388034986050,0.913295
1388035046050,0.914435
1388035106050,0.919009
1388035166050,0.915197
1388035226050,0.920654
1388035286050,0.917039
1388035346050,0.921047
1388035406050,0.911796
1388035466050,0.908580
1388035526050,0.911575
1388035586050,0.917741
1388035646050,0.910537
1388035706050,0.915664
1388035766050,0.913350
1388035826050,0.914644
1388035886050,0.915712
1388035946050,0.918891
1388036006050,0.919163
1388036066050,0.920327
1388036126050,0.918367
1388036186050,0.918524
1388036246050,0.916671
1388036306050,0.914797
1388036366050,0.930125
1388036426050,0.916037
1388036486050,0.916929
1388036546050,0.922591
1388036606050,0.919493
1388036666050,0.917316
1388036726050,0.921182
1388036786050,0.925388
1388036846050,0.922366
1388036906050,0.912787
1388036966050,0.918805
1388037026050,0.915987
1388037086050,0.923471
1388037146050,0.923221
1388037206050,0.920890
1388037266050,0.919299
1388037326050,0.917958
1388037386050,0.913528
1388037446050,0.910823
1388037506050,0.918294
1388037566050,0.907708
1388037626060,0.920161
1388037686060,0.915470
1388037746060,0.911933
1388037806060,0.920313
1388037866060,0.913615
1388037926060,0.908549
1388037986060,0.912409
1388038046060,0.908665
1388038106060,0.915265
1388038166060,0.910883
1388038226060,0.912937
1388038286060,0.915822
1388038346060,0.913827
1388038406060,0.912319
1388038466060,0.913368
1388038526060,0.914914
1388038586060,0.913007
1388038646060,0.918167
1388038706060,0.919403
1388038766060,0.914553
1388038826060,0.917682
1388038886060,0.914687
1388038946060,0.910225
1388039006060,0.912978
1388039066060,0.910356
1388039126060,0.907011
1388039186060,0.911812
1388039246060,0.918405
1388039306060,0.903444
1388039366060,0.910773
1388039426060,0.912291
1388039486060,0.912090
1388039546060,0.913874
1388039606060,0.921077
1388039666060,0.909600
1388039726060,0.918710
1388039786060,0.915770
1388039846060,0.910004
1388039906060,0.912125
1388039966060,0.914211
1388040026060,0.914509
1388040086060,0.915596
1388040146060,0.908614
1388040206060,0.921964
1388040266060,0.915188
1388040326060,0.912392
1388040386060,0.914828
1388040446060,0.912543
1388040506060,0.914952
1388040566060,0.926955
1388040626060,0.921642
1388040686060,0.927684
1388040746060,0.926270
1388040806060,0.936639
1388040866060,0.935098
1388040926060,0.946763
1388040986060,0.943696
1388041046060,0.948325
1388041106060,0.949998
1388041166060,0.957811
1388041226071,0.960017
1388041286071,0.967333
1388041346071,0.977196
1388041406071,0.976315
1388041466071,0.981349
1388041526071,0.977453
1388041586071,0.976328
1388041646071,0.984129
1388041706071,0.975084
1388041766071,0.978904
1388041826071,0.960382
1388041886071,0.961039
1388042426071,0.922282
1388042486071,0.919405
1388042546071,0.918230
1388042606071,0.919631
1388042666071,0.922770
1388042726071,0.917615
1388042786071,0.919415
1388042846071,0.917984
1388042906071,0.916129
1388042966071,0.927576
1388043026071,0.919452
1388043086071,0.919642
1388043146071,0.912130
1388043206071,0.927320
1388043266071,0.930180
1388043326071,0.920671
1388043386071,0.920231
1388043446071,0.919811
1388043506071,0.921819
1388043566071,0.929952
1388043626071,0.929289
1388043686071,0.924890
1388043746071,0.921306
1388043806071,0.923434
1388043866071,0.922376
1388043926071,0.926265
1388043986071,0.923504
1388044046071,0.927711
1388044106071,0.936952
1388044166071,0.932522
1388044226071,0.943104
1388044286071,0.936720
1388044346071,0.938950
1388044406071,0.934615
1388044466071,0.944017
1388044526071,0.946612
1388044586071,0.951574
1388044646071,0.947015
1388044706071,0.945680
1388044766071,0.951809
1388044826081,0.950832
1388044886081,0.955722
1388044946081,0.959420
1388045006081,0.959621
1388045066081,0.946440
1388045126081,0.958531
1388045186081,0.959478
1388045246081,0.951693
1388045306081,0.964148
1388045366081,0.959166
1388045426081,0.955417
1388045486081,0.956819
1388045546081,0.952259
1388045606081,0.958787
1388045666081,0.952758
1388045726081,0.959594
1388045786081,0.959213
1388045846081,0.956972
1388045906081,0.957462
1388045966081,0.956450
1388046026081,0.961015
1388046086081,0.962611
1388046146081,0.963262
1388046206081,0.960348
1388046266081,0.962831
1388046326081,0.960841
1388046386081,0.960912
1388046446081,0.963264
1388046506081,0.957763
1388046566081,0.959766
1388046626081,0.956500
1388046686081,0.955514
1388046746081,0.962042
1388046806081,0.957067
1388046866081,0.968168
1388046926081,0.963957
1388046986081,0.963575
1388047046081,0.961894
1388047106081,0.964705
1388047166081,0.969712
1388047226081,0.969393
1388047286081,0.972767
1388047346081,0.967485
1388047406081,0.967325
1388047466081,0.973744
1388047526081,0.967235
1388047586081,0.971424
1388047646081,0.977706
1388047706081,0.971342
1388047766081,0.986882
1388047826081,0.979048
1388047886081,0.983995
1388047946081,0.981153
1388048006081,0.981096
1388048066081,0.977624
1388048126081,0.985482
1388048186081,0.981070
1388048246081,0.983240
1388048306081,0.989245
1388048366081,0.978153
1388048426092,0.981017
1388048486092,0.979717
1388048546092,0.974237
1388048606092,0.975568
1388048666092,0.978585
1388048726092,0.976720
1388048786092,0.976676
1388048846092,0.975565
1388048906092,0.979133
1388048966092,0.970640
1388049026092,0.978314
1388049086092,0.979844
1388049146092,0.969072
1388049206092,0.966372
1388049266092,0.969495
1388049326092,0.967519
1388049386092,0.968362
1388049446092,0.971206
1388049506092,0.973546
1388049566092,0.971144
1388049626092,0.969971
1388049686092,0.967701
1388049746092,0.965265
1388049806092,0.959762
1388049866092,0.969262
1388049926092,0.971140
1388049986092,0.967836
1388050046092,0.965054
1388050106092,0.963683
1388050166092,0.965901
1388050226092,0.972109
1388050286092,0.963102
1388050346092,0.958006
1388050406092,0.963207
1388050466092,0.968167
1388050526092,0.958122
1388050586092,0.962463
1388050646092,0.964451
1388050706092,0.962714
1388050766092,0.966377
1388050826092,0.957967
1388050886092,0.963431
1388050946092,0.957619
1388051006092,0.954023
1388051066092,0.959906
1388051126092,0.951981
1388051186092,0.957635
1388051246092,0.951984
1388051306092,0.957792
1388051366092,0.959430
1388051426092,0.951538
1388051486092,0.950986
1388051546092,0.960073
1388051606092,0.949822
1388051666092,0.961747
1388051726092,0.959420
1388051786092,0.951417
1388051846092,0.952894
1388051906092,0.948633
1388051966092,0.956510
1388052026103,0.945727
1388052086103,0.947527
1388052146103,0.951182
1388052206103,0.956603
1388052266103,0.951991
1388052326103,0.953979
1388052386103,0.950195
1388052446103,0.950580
1388052506103,0.950030
1388052566103,0.950773
1388052626103,0.944327
1388052686103,0.936601
1388052746103,0.948260
1388052806103,0.942421
1388052866103,0.958950
1388052926103,0.955868
1388052986103,0.944012
1388053046103,0.944699
1388053106103,0.950051
1388053166103,0.945356
1388053226103,0.949612
1388053286103,0.948753
1388053346103,0.947176
1388053406103,0.943552
1388053466103,0.946188
1388053526103,0.942769
1388053586103,0.950209
1388053646103,0.946195
1388053706103,0.940003
1388053766103,0.943794
1388053826103,0.948909
1388053886103,0.945842
1388053946103,0.945274
1388054006103,0.937494
1388054066103,0.948923
1388054126103,0.955551
1388054186103,0.942417
1388054246103,0.945646
1388054306103,0.935871
1388054366103,0.941230
1388054426103,0.946943
1388054486103,0.946360
1388054546103,0.942712
1388054606103,0.946181
1388054666103,0.946825
1388054726103,0.941493
1388054786103,0.939543
1388054846103,0.944380
1388054906103,0.943084
1388054966103,0.945212
1388055026103,0.936239
1388055086103,0.940543
1388055146103,0.944871
1388055206103,0.936734
1388055266103,0.937748
1388055326103,0.941779
1388055386103,0.940303
1388055446103,0.940957
1388055506103,0.937988
1388055566103,0.942703
1388055626114,0.939569
1388055686114,0.939003
1388055746114,0.937317
1388055806114,0.936589
1388055866114,0.937925
1388055926114,0.938982
1388055986114,0.940014
1388056046114,0.946279
1388056106114,0.937002
1388056166114,0.941834
1388056226114,0.938580
1388056286114,0.935690
1388056346114,0.935759
1388056406114,0.933854
1388056466114,0.932093
1388056526114,0.933024
1388056586114,0.933184
1388056646114,0.938986
1388056706114,0.931713
1388056766114,0.935813
1388056826114,0.929998
1388056886114,0.931450
1388056946114,0.934757
1388057006114,0.927173
1388057066114,0.928557
1388057126114,0.924706
1388057186114,0.927843
1388057246114,0.930896
1388057306114,0.927131
1388057366114,0.932376
1388057426114,0.926395
1388057486114,0.924997
1388057546114,0.930902
1388057606114,0.920945
1388057666114,0.926550
1388057726114,0.928323
1388057786114,0.926960
1388057846114,0.930307
1388057906114,0.921935
1388057966114,0.927344
1388058026114,0.932104
1388058086114,0.932579
1388058146114,0.921216
1388058206114,0.921192
1388058266114,0.930812
1388058326114,0.922831
1388058386114,0.924474
1388058446114,0.930848
1388058506114,0.924120
1388058566114,0.927002
1388058626114,0.931796
1388058686114,0.917109
1388058746114,0.919519
1388058806114,0.927238
1388058866114,0.926265
1388058926114,0.923779
1388058986114,0.934406
1388059046114,0.914123
1388059106114,0.923078
1388059166114,0.925150
1388059226126,0.920449
1388059286126,0.931034
1388059346126,0.928528
1388059406126,0.922913
1388059466126,0.927790
1388059526126,0.928357
1388059586126,0.918749
1388059646126,0.918064
1388059706126,0.920109
1388059766126,0.919790
1388059826126,0.920726
1388059886126,0.917748
1388059946126,0.920182
1388060006126,0.923528
1388060066126,0.920713
1388060126126,0.924338
1388060186126,0.915356
1388060246126,0.921232
1388060306126,0.926336
1388060366126,0.922134
1388060426126,0.918274
1388060486126,0.922660
1388060546126,0.920500
1388060606126,0.917046
1388060666126,0.923035
1388060726126,0.920781
1388060786126,0.923995
1388060846126,0.915093
1388060906126,0.916197
1388060966126,0.924274
1388061026126,0.929006
1388061086126,0.919113
1388061146126,0.928836
1388061206126,0.921840
1388061266126,0.933182
1388061326126,0.923986
1388061386126,0.929245
1388061446126,0.926799
1388061506126,0.935774
1388061566126,0.931181
1388061626126,0.924794
1388061686126,0.928395
1388061746126,0.933676
1388061806126,0.928537
1388061866126,0.928761
1388061926126,0.925349
1388061986126,0.926955
1388062046126,0.926515
1388062106126,0.931975
1388062166126,0.925353
1388062226126,0.923819
1388062286126,0.921335
1388062346126,0.934341
1388062406126,0.922100
1388062466126,0.929720
1388062526126,0.919846
1388062586126,0.924108
1388062646126,0.928181
1388062706126,0.922860
1388062766126,0.923477
1388062826137,0.926673
1388062886137,0.928279
1388062946137,0.919690
1388063006137,0.923336
1388063066137,0.924266
1388063126137,0.920693
1388063186137,0.922633
1388063246137,0.925756
1388063306137,0.918884
1388063366137,0.917676
1388063426137,0.921609
1388063486137,0.924422
1388063546137,0.920975
1388063606137,0.924839
1388063666137,0.922409
1388063726137,0.915977
1388063786137,0.919713
1388063846137,0.924772
1388063906137,0.923773
1388063966137,0.917603
1388064026137,0.921038
1388064086137,0.920955
1388064146137,0.917937
1388064206137,0.924187
1388064266137,0.925147
1388064326137,0.918384
1388064386137,0.918744
1388064446137,0.921746
1388064506137,0.922939
1388064566137,0.927052
1388064626137,0.922028
1388064686137,0.938040
1388064746137,0.925283
1388064806137,0.921238
1388064866137,0.921082
1388064926137,0.923272
1388064986137,0.929409
1388065046137,0.922075
1388065106137,0.926168
1388065166137,0.926959
1388065226137,0.921810
1388065286137,0.927394
1388065346137,0.924885
1388065406137,0.923656
1388065466137,0.919551
1388065526137,0.929966
1388065586137,0.925035
1388065646137,0.925368
1388065706137,0.925769
1388065766137,0.918666
1388065826137,0.913842
1388065886137,0.922620
1388065946137,0.923610
1388066006137,0.927196
1388066066137,0.923905
1388066126137,0.923817
1388066186137,0.919247
1388066246137,0.917565
1388066306137,0.924581
1388066366137,0.920097
1388066426148,0.923359
1388066486148,0.921556
1388066546148,0.920455
1388066606148,0.921769
1388066666148,0.923328
1388066726148,0.929238
1388066786148,0.923626
1388066846148,0.924982
1388066906148,0.923662
1388066966148,0.924878
1388067026148,0.924967
1388067086148,0.923364
1388067146148,0.925938
1388067206148,0.920517
1388067266148,0.926247
1388067326148,0.919607
1388067386148,0.922612
1388067446148,0.921971
1388067506148,0.919007
1388067566148,0.917097
1388067626148,0.917081
1388067686148,0.922507
1388067746148,0.931492
1388067806148,0.920967
1388067866148,0.924841
1388067926148,0.920805
1388067986148,0.929248
1388068046148,0.928324
1388068106148,0.915937
1388068166148,0.918688
1388068226148,0.923611
1388068286148,0.927963
1388068346148,0.924285
1388068406148,0.926935
1388068466148,0.922246
1388068526148,0.920552
1388068586148,0.921299
1388068646148,0.927458
1388068706148,0.925301
1388068766148,0.920117
1388068826148,0.914486
1388068886148,0.924540
1388068946148,0.928316
1388069006148,0.919401
1388069066148,0.924388
1388069126148,0.917414
1388069186148,0.919847
1388069246148,0.922659
1388069306148,0.926775
1388069366148,0.916320
1388069426148,0.915779
1388069486148,0.920509
1388069546148,0.924890
1388069606148,0.919867
1388069666148,0.917654
1388069726148,0.919494
1388069786148,0.917646
1388069846148,0.916178
1388069906148,0.918192
1388069966148,0.922469
1388070026159,0.917376
1388070086159,0.921440
1388070146159,0.916635
1388070206159,0.918283
1388070266159,0.919171
1388070326159,0.915678
1388070386159,0.917917
1388070446159,0.923195
1388070506159,0.913045
1388070566159,0.909161
1388070626159,0.915982
1388070686159,0.915976
1388070746159,0.916198
1388070806159,0.913261
1388070866159,0.909984
1388070926159,0.915878
1388070986159,0.921426
1388071046159,0.919898
1388071106159,0.918653
1388071166159,0.926093
1388071226159,0.915089
1388071286159,0.922313
1388071346159,0.925355
1388071406159,0.929546
1388071466159,0.920681
1388071526159,0.921988
1388071586159,0.927314
1388071646159,0.933255
1388071706159,0.919741
1388071766159,0.924338
1388071826159,0.924688
1388071886159,0.931390
1388071946159,0.935149
1388072006159,0.940906
1388072066159,0.923194
1388072126159,0.929365
1388072186159,0.928089
1388072246159,0.937687
1388072306159,0.929994
1388072366159,0.934002
1388072426159,0.935792
1388072486159,0.939874
1388072546159,0.933094
1388072606159,0.934635
1388072666159,0.931438
1388072726159,0.936356
1388072786159,0.932047
1388072846159,0.936984
1388072906159,0.932739
1388072966159,0.935679
1388073026159,0.932749
1388073086159,0.938899
1388073146159,0.931194
1388073206159,0.932354
1388073266159,0.931155
1388073326159,0.929741
1388073386159,0.925941
1388073446159,0.922635
1388073506159,0.936765
1388073566159,0.931610
1388073626170,0.933853
1388073686170,0.927131
1388073746170,0.925085
1388073806170,0.933729
1388073866170,0.930040
1388073926170,0.927943
1388073986170,0.926311
1388074046170,0.936619
1388074106170,0.925984
1388074166170,0.933700
1388074226170,0.922811
1388074286170,0.927633
1388074346170,0.923652
1388074406170,0.926806
1388074466170,0.934734
1388074526170,0.926700
1388074586170,0.929338
1388074646170,0.926913
1388074706170,0.932339
1388074766170,0.923067
1388074826170,0.926921
1388074886170,0.926978
1388074946170,0.924842
1388075006170,0.929701
1388075066170,0.917335
1388075126170,0.929817
1388075186170,0.924257
1388075246170,0.924805
1388075306170,0.925044
1388075366170,0.919205
1388075426170,0.924360
1388075486170,0.923219
1388075546170,0.925769
1388075606170,0.924615
1388075666170,0.924261
1388075726170,0.924272
1388075786170,0.929132
1388075846170,0.922339
1388075906170,0.920649
1388075966170,0.923715
1388076026170,0.915244
1388076086170,0.915916
1388076146170,0.918644
1388076206170,0.919691
1388076266170,0.916247
1388076326170,0.926291
1388076386170,0.917006
1388076446170,0.919558
1388076506170,0.916660
1388076566170,0.923512
1388076626170,0.917720
1388076686170,0.927996
1388076746170,0.918515
1388076806170,0.923289
1388076866170,0.922710
1388076926170,0.921530
1388076986170,0.920298
1388077046170,0.924244
1388077106170,0.916678
1388077166170,0.918808
1388077226181,0.923313
1388077286181,0.924144
1388077346181,0.916028
1388077406181,0.919606
1388077466181,0.915227
1388077526181,0.920396
1388077586181,0.918616
1388077646181,0.920745
1388077706181,0.909543
1388077766181,0.916260
1388077826181,0.913050
1388077886181,0.913085
1388077946181,0.916643
1388078006181,0.917830
1388078066181,0.923102
1388078126181,0.916240
1388078186181,0.917345
1388078246181,0.917589
1388078306181,0.914820
1388078366181,0.919433
1388078426181,0.924583
1388078486181,0.916568
1388078546181,0.916775
1388078606181,0.919364
1388078666181,0.926854
1388078726181,0.911734
1388078786181,0.913629
1388078846181,0.916403
1388078906181,0.921864
1388078966181,0.918865
1388079026181,0.915586
1388079086181,0.915297
1388079146181,0.911232
1388079206181,0.910502
1388079266181,0.914591
1388079326181,0.914304
1388079386181,0.917377
1388079446181,0.913495
1388079506181,0.915634
1388079566181,0.912317
1388079626181,0.913865
1388079686181,0.906688
1388079746181,0.909031
1388079806181,0.908665
1388079866181,0.911462
1388079926181,0.917295
1388079986181,0.909370
1388080046181,0.914284
1388080106181,0.904444
1388080166181,0.905458
1388080226181,0.907055
1388080286181,0.913772
1388080346181,0.904863
1388080406181,0.903734
1388080466181,0.912296
1388080526181,0.908719
1388080586181,0.914617
1388080646181,0.904904
1388080706181,0.915269
1388080766181,0.911078
1388080826192,0.901967
1388080886192,0.906597
1388080946192,0.901957
1388081006192,0.907446
1388081066191,0.909293
1388081126191,0.902515
1388081186191,0.914137
1388081246192,0.907791
1388081306192,0.909106
1388081366192,0.905029
1388081426192,0.913499
1388081486192,0.910895
1388081546192,0.907456
1388081606192,0.906189
1388081666192,0.903754
1388081726192,0.899203
1388081786192,0.912878
1388081846192,0.903448
1388081906192,0.904104
1388081966192,0.912907
1388082026192,0.904436
1388082086192,0.901937
1388082146192,0.899505
1388082206192,0.912328
1388082266192,0.901561
1388082326192,0.905816
1388082386192,0.904126
1388082446191,0.909192
1388082506191,0.898614
1388082566192,0.899455
1388082626192,0.905337
1388082686192,0.902557
1388082746192,0.904311
1388082806192,0.908158
1388082866192,0.902384
1388082926192,0.904014
1388082986192,0.905533
1388083046192,0.902864
1388083106192,0.911740
1388083166192,0.903395
1388083226192,0.907556
1388083286192,0.898496
1388083346192,0.901193
1388083406192,0.900382
1388083466192,0.896451
1388083526192,0.905505
1388083586192,0.902909
1388083646192,0.903576
1388083706192,0.904807
1388083766191,0.894074
1388083826191,0.897767
1388083886191,0.897197
1388083946192,0.907162
1388084006192,0.902726
1388084066192,0.895836
1388084126192,0.896021
1388084186192,0.904396
1388084246192,0.898324
1388084306192,0.894690
1388084366192,0.897236
1388084426202,0.902703
1388084486202,0.904431
1388084546202,0.897411
1388084606202,0.900978
1388084666202,0.896913
1388084726202,0.898810
1388084786202,0.901383
1388084846202,0.903728
1388084906202,0.892658
1388084966202,0.901925
1388085026202,0.899274
1388085086202,0.895150
1388085146202,0.895333
1388085206202,0.900087
1388085266202,0.889520
1388085326202,0.895864
1388085386202,0.894787
1388085446202,0.901805
1388085506202,0.894293
1388085566202,0.898976
1388085626202,0.893480
1388085686202,0.902086
1388085746202,0.896310
1388085806202,0.900436
1388085866202,0.897399
1388085926202,0.892721
1388085986202,0.896607
1388086046202,0.899092
1388086106202,0.895712
1388086166202,0.888865
1388086226202,0.899208
1388086286202,0.898395
1388086346202,0.894009
1388086406202,0.892677
1388086466202,0.900500
1388086526202,0.887281
1388086586202,0.899669
1388086646202,0.894537
1388086706202,0.898507
1388086766202,0.895519
1388086826202,0.898551
1388086886202,0.894551
1388086946202,0.901131
1388087006202,0.896623
1388087066202,0.899553
1388087126202,0.906860
1388087186202,0.899753
1388087246202,0.897369
1388087306202,0.906380
1388087366202,0.895738
1388087426202,0.895075
1388087486202,0.896943
1388087546202,0.897350
1388087606202,0.903773
1388087666202,0.896435
1388087726202,0.891838
1388087786202,0.899842
1388087846202,0.898586
1388087906202,0.896181
1388087966202,0.900080
1388088026213,0.901023
1388088086213,0.900117
1388088146213,0.900013
1388088206213,0.898543
1388088266213,0.888512
1388088326213,0.899339
1388088386213,0.899827
1388088446213,0.897283
1388088506213,0.893683
1388088566213,0.897681
1388088626213,0.903914
1388088686213,0.895870
1388088746213,0.897132
1388088806213,0.894019
1388088866213,0.892516
1388088926213,0.898247
1388088986213,0.894737
1388089046213,0.892484
1388089106213,0.897013
1388089166213,0.897901
1388089226213,0.893763
1388089286213,0.896814
1388089346213,0.894656
1388089406213,0.896270
1388089466213,0.897838
1388089526213,0.898754
1388089586213,0.898631
1388089646213,0.897573
1388089706213,0.895433
1388089766213,0.894021
1388089826213,0.895789
1388089886213,0.897611
1388089946213,0.891534
1388090006213,0.899820
1388090066213,0.896375
1388090126213,0.893311
1388090186213,0.891257
1388090246213,0.903318
1388090306213,0.899044
1388090366213,0.897296
1388090426213,0.900244
1388090486213,0.905019
1388090546213,0.902637
1388090606213,0.902215
1388090666213,0.904986
1388090726213,0.908456
1388090786213,0.903985
1388090846213,0.901064
1388090906213,0.898350
1388090966213,0.904526
1388091026213,0.892826
1388091086213,0.908826
1388091146213,0.906996
1388091206213,0.899374
1388091266213,0.899612
1388091326213,0.901978
1388091386213,0.900725
1388091446213,0.896678
1388091506213,0.904592
1388091566213,0.897101
1388091626223,0.904201
1388091686223,0.893715
1388091746223,0.888014
1388091806223,0.894273
1388091866223,0.894339
1388091926223,0.901665
1388091986223,0.900097
1388092046223,0.902263
1388092106223,0.897073
1388092166223,0.899311
1388092226223,0.891496
1388092286223,0.900051
1388092346223,0.897070
1388092406223,0.895981
1388092466223,0.902443
1388092526223,0.897196
1388092586223,0.901195
1388092646223,0.900674
1388092706223,0.896748
1388092766223,0.897962
1388092826223,0.900951
1388092886223,0.899284
1388092946223,0.898964
1388093006223,0.904601
1388093066223,0.895428
1388093126223,0.896281
1388093186223,0.897305
1388093246223,0.915742
1388093306223,0.898598
1388093366223,0.904808
1388093426223,0.901743
1388093486223,0.901043
1388093546223,0.906105
1388093606223,0.902745
1388093666223,0.901491
1388093726223,0.892240
1388093786223,0.908681
1388093846223,0.906195
1388093906223,0.902182
1388093966223,0.898799
1388094026223,0.903087
1388094086223,0.897847
1388094146223,0.907152
1388094206223,0.908136
1388094266223,0.905639
1388094326223,0.896155
1388094386223,0.909835
1388094446223,0.894356
1388094506223,0.898113
1388094566223,0.901578
1388094626223,0.905810
1388094686223,0.905896
1388094746223,0.905201
1388094806223,0.896832
1388094866223,0.908722
1388094926223,0.903895
1388094986223,0.909353
1388095046223,0.901357
1388095106223,0.904252
1388095166223,0.906979
1388095226233,0.910542
1388095286233,0.916523
1388095346233,0.917240
1388095406233,0.912134
1388095466233,0.910617
1388095526233,0.912131
1388095586233,0.912723
1388095646233,0.910074
1388095706233,0.920705
1388095766233,0.916479
1388095826233,0.911642
1388095886233,0.908894
1388095946233,0.908439
1388096006233,0.912561
1388096066233,0.908155
1388096126233,0.904286
1388096186233,0.906350
1388096246233,0.905043
1388096306233,0.904249
1388096366233,0.905115
1388096426233,0.905643
1388096486233,0.905959
1388096546233,0.901504
1388096606233,0.904668
1388096666233,0.912773
1388096726233,0.906504
1388096786233,0.902304
1388096846233,0.903289
1388096906233,0.900544
1388096966233,0.908095
1388097026233,0.914042
1388097086233,0.901783
1388097146233,0.902341
1388097206233,0.904227
1388097266233,0.904724
1388097326233,0.905891
1388097386233,0.902805
1388097446233,0.908592
1388097506233,0.906622
1388097566233,0.905718
1388097626233,0.898630
1388097686233,0.897751
1388097746233,0.901947
1388097806233,0.902632
1388097866233,0.906399
1388097926233,0.898846
1388097986233,0.898777
1388098046233,0.900119
1388098106233,0.903300
1388098166233,0.906829
1388098226233,0.890130
1388098286233,0.894181
1388098346233,0.898888
1388098406233,0.895393
1388098466233,0.900110
1388098526233,0.901806
1388098586233,0.903299
1388098646233,0.911065
1388098706233,0.907257
1388098766233,0.897563
1388098826243,0.899017
1388098886243,0.901158
1388098946243,0.901764
1388099006243,0.899806
1388099066243,0.905580
1388099126243,0.906043
1388099186243,0.904191
1388099246243,0.905989
1388099306243,0.898212
1388099366243,0.909005
1388099426243,0.904545
1388099486243,0.907630
1388099546243,0.914000
1388099606243,0.893238
1388099666243,0.904181
1388099726243,0.912957
1388099786243,0.904327
1388099846243,0.901775
1388099906243,0.910279
1388099966243,0.900203
1388100026243,0.897874
1388100086243,0.912416
1388100146243,0.893085
1388100206243,0.908271
1388100266243,0.903655
1388100326243,0.904735
1388100386243,0.893482
1388100446243,0.910423
1388100506243,0.899485
1388100566243,0.897132
1388100626243,0.903647
1388100686243,0.899476
1388100746243,0.903758
1388100806243,0.899641
1388100866243,0.906404
1388100926243,0.897659
1388100986243,0.899615
1388101046243,0.902359
1388101106243,0.903157
1388101166243,0.902063
1388101226243,0.900449
1388101286243,0.896436
1388101346243,0.906181
1388101406243,0.903068
1388101466243,0.897113
1388101526243,0.900919
1388101586243,0.907949
1388101646243,0.897949
1388101706243,0.908723
1388101766243,0.909125
1388101826243,0.897448
1388101886243,0.903307
1388101946243,0.908182
1388102006243,0.904746
1388102066243,0.902389
1388102126243,0.903332
1388102186243,0.903071
1388102246243,0.901627
1388102306243,0.903924
1388102366243,0.904761