1388102426253,0.911531
1388102486253,0.903413
1388102546253,0.895004
1388102606253,0.900418
1388102666253,0.905062
1388102726253,0.905804
1388102786253,0.905311
1388102846253,0.897475
1388102906253,0.894431
1388102966253,0.901705
1388103026253,0.900901
1388103086253,0.903770
1388103146253,0.903729
1388103206253,0.906926
1388103266253,0.902920
1388103326253,0.903572
1388103386253,0.903543
1388103446253,0.900917
1388103506253,0.909389
1388103566253,0.903479
1388103626253,0.908893
1388103686253,0.904765
1388103746253,0.906940
1388103806253,0.915396
1388103866253,0.909633
1388103926253,0.902329
1388103986253,0.906576
1388104046253,0.905178
1388104106253,0.910722
1388104166253,0.902211
1388104226253,0.904639
1388104286253,0.906670
1388104346253,0.901158
1388104406253,0.903869
1388104466253,0.911480
1388104526253,0.904408
1388104586253,0.909225
1388104646253,0.909058
1388104706253,0.905934
1388104766253,0.903273
1388104826253,0.903259
1388104886253,0.912967
1388104946253,0.905495
1388105006253,0.904402
1388105066253,0.898183
1388105126253,0.907644
1388105186253,0.903446
1388105246253,0.909330
1388105306253,0.909286
1388105366253,0.907939
1388105426253,0.909371
1388105486253,0.910295
1388105546253,0.905971
1388105606253,0.900157
1388105666253,0.903165
1388105726253,0.907122
1388105786253,0.912192
1388105846253,0.904269
1388105906253,0.905696
1388105966253,0.908771
1388106026263,0.906540
1388106086263,0.903664
1388106146263,0.899833
1388106206263,0.903614
1388106266263,0.908650
1388106326263,0.905243
1388106386263,0.906541
1388106446263,0.899055
1388106506263,0.902282
1388106566263,0.900661
1388106626263,0.901673
1388106686263,0.908264
1388106746263,0.908707
1388106806263,0.896288
1388106866263,0.907226
1388106926263,0.909305
1388106986263,0.901739
1388107046263,0.908574
1388107106263,0.903431
1388107166263,0.899727
1388107226263,0.910151
1388107286263,0.905226
1388107346263,0.907001
1388107406263,0.904138
1388107466263,0.902596
1388107526263,0.905843
1388107586263,0.905922
1388107646263,0.905318
1388107706263,0.910026
1388107766263,0.906891
1388107826263,0.906344
1388107886263,0.904160
1388107946263,0.909408
1388108006263,0.905722
1388108066263,0.911167
1388108126263,0.906138
1388108186263,0.903462
1388108246263,0.906163
1388108306263,0.913764
1388108366263,0.913675
1388108426263,0.911089
1388108486263,0.909155
1388108546263,0.911267
1388108606263,0.904039
1388108666263,0.908980
1388108726263,0.918215
1388108786263,0.912810
1388108846263,0.907799
1388108906263,0.902416
1388108966263,0.913386
1388109026263,0.911880
1388109086263,0.913840
1388109146263,0.908747
1388109206263,0.906090
1388109266263,0.902690
1388109326263,0.916328
1388109386263,0.909624
1388109446263,0.905421
1388109506263,0.905735
1388109566263,0.909168
1388109626273,0.907104
1388109686273,0.906157
1388109746273,0.911635
1388109806273,0.901529
1388109866273,0.911464
1388109926273,0.915117
1388109986273,0.900483
1388110046273,0.914151
1388110106273,0.908377
1388110166273,0.915107
1388110226273,0.906459
1388110286273,0.910610
1388110346273,0.915422
1388110406273,0.913633
1388110466273,0.912392
1388110526273,0.914774
1388110586273,0.917897
1388110646273,0.912659
1388110706273,0.907263
1388110766273,0.914420
1388110826273,0.908495
1388110886273,0.907051
1388110946273,0.902045
1388111006273,0.912911
1388111066273,0.915548
1388111126273,0.915583
1388111186273,0.906929
1388111246273,0.913386
1388111306273,0.915610
1388111366273,0.899375
1388111426273,0.907548
1388111486273,0.906456
1388111546273,0.911610
1388111606273,0.908113
1388111666273,0.907502
1388111726273,0.904707
1388111786273,0.913689
1388111846273,0.909858
1388111906273,0.912193
1388111966273,0.902719
1388112026273,0.908682
1388112086273,0.908720
1388112146273,0.905416
1388112206273,0.907156
1388112266273,0.896260
1388112326273,0.905075
1388112386273,0.907579
1388112446273,0.905969
1388112506273,0.904652
1388112566273,0.906962
1388112626273,0.907742
1388112686273,0.903062
1388112746273,0.907612
1388112806273,0.902835
1388112866273,0.911676
1388112926273,0.906366
1388112986273,0.908554
1388113046273,0.897662
1388113106273,0.905907
1388113166273,0.906056
1388113226282,0.901564
1388113286282,0.908149
1388113346282,0.899389
1388113406282,0.898220
1388113466282,0.907886
1388113526282,0.905206
1388113586282,0.903737
1388113646282,0.906811
1388113706282,0.904291
1388113766282,0.902305
1388113826282,0.911013
1388113886282,0.904622
1388113946282,0.908583
1388114006282,0.907676
1388114066282,0.905284
1388114126282,0.899815
1388114186282,0.906131
1388114246282,0.898720
1388114306282,0.902269
1388114366282,0.907501
1388114426282,0.902338
1388114486282,0.901953
1388114546282,0.905126
1388114606282,0.910378
1388114666282,0.899989
1388114726282,0.907012
1388114786282,0.906491
1388114846282,0.906867
1388114906282,0.903275
1388114966282,0.909647
1388115026282,0.901248
1388115086282,0.903520
1388115146282,0.898824
1388115206282,0.907830
1388115266282,0.910875
1388115326282,0.906499
1388115386282,0.912110
1388115446282,0.908930
1388115506282,0.902234
1388115566282,0.909243
1388115626282,0.904814
1388115686282,0.903986
1388115746282,0.905822
1388115806282,0.899100
1388115866282,0.907929
1388115926282,0.906421
1388115986282,0.904972
1388116046282,0.914938
1388116106282,0.900134
1388116166282,0.913718
1388116226282,0.916135
1388116286282,0.916542
1388116346282,0.902910
1388116406282,0.909415
1388116466282,0.911113
1388116526282,0.902613
1388116586282,0.914488
1388116646282,0.909821
1388116706282,0.906839
1388116766282,0.910069
1388116826292,0.917683
1388116886292,0.912190
1388116946292,0.911068
1388117006292,0.912642
1388117066292,0.917564
1388117126292,0.917264
1388117186292,0.916597
1388117246292,0.912686
1388117306292,0.915632
1388117366292,0.910155
1388117426292,0.916380
1388117486292,0.911253
1388117546292,0.915271
1388117606292,0.914551
1388117666292,0.933669
1388117726292,0.908544
1388117786292,0.912984
1388117846292,0.915677
1388117906292,0.908136
1388117966292,0.912770
1388118026292,0.909022
1388118086292,0.915021
1388118146292,0.905602
1388118206292,0.916836
1388118266292,0.913916
1388118326292,0.913951
1388118386292,0.910340
1388118446292,0.908803
1388118506292,0.912021
1388118566292,0.912177
1388118626292,0.908029
1388118686292,0.908565
1388118746292,0.917006
1388118806292,0.908991
1388118866292,0.917469
1388118926292,0.918304
1388118986292,0.911975
1388119046292,0.915892
1388119106292,0.922656
1388119166292,0.926968
1388119226292,0.917604
1388119286292,0.918760
1388119346292,0.919293
1388119406292,0.924781
1388119466292,0.935886
1388119526292,0.931973
1388119586292,0.929459
1388119646292,0.928157
1388119706292,0.928318
1388119766292,0.925627
1388119826292,0.918438
1388119886292,0.920936
1388119946292,0.916830
1388120006292,0.927554
1388120066292,0.921309
1388120126292,0.919393
1388120186292,0.915774
1388120246292,0.925628
1388120306292,0.920673
1388120366292,0.928327
1388120426302,0.921339
1388120486302,0.923463
1388120546302,0.917573
1388120606302,0.922496
1388120666302,0.920025
1388120726302,0.916169
1388120786302,0.926626
1388120846302,0.919346
1388120906302,0.918976
1388120966302,0.926341
1388121026302,0.920164
1388121086302,0.919617
1388121146302,0.917225
1388121206302,0.921137
1388121266302,0.912652
1388121326302,0.920706
1388121386302,0.918315
1388121446302,0.918262
1388121506302,0.915996
1388121566302,0.912297
1388121626302,0.913317
1388121686302,0.920482
1388121746302,0.918546
1388121806302,0.914891
1388121866302,0.912516
1388121926302,0.916977
1388121986302,0.921036
1388122046302,0.922731
1388122106302,0.915178
1388122166302,0.916442
1388122226302,0.920059
1388122286302,0.919449
1388122346302,0.910898
1388122406302,0.915139
1388122466302,0.910175
1388122526302,0.918851
1388122586302,0.923836
1388122646302,0.918308
1388122706302,0.921475
1388122766302,0.912004
1388122826302,0.915952
1388122886302,0.905599
1388122946302,0.916989
1388123006302,0.911266
1388123066302,0.923012
1388123126302,0.918640
1388123186302,0.918262
1388123246302,0.921925
1388123306302,0.915051
1388123366302,0.914365
1388123426302,0.921361
1388123486302,0.917547
1388123546302,0.912235
1388123606302,0.915706
1388123666302,0.910566
1388123726302,0.913360
1388123786302,0.916803
1388123846302,0.905132
1388123906302,0.910421
1388123966302,0.920384
1388124026312,0.905464
1388124086312,0.910647
1388124146312,0.912202
1388124206312,0.911804
1388124266312,0.909798
1388124326312,0.914633
1388124386312,0.918607
1388124446312,0.910730
1388124506312,0.917153
1388124566312,0.913895
1388124626312,0.917106
1388124686312,0.913945
1388124746312,0.911188
1388124806312,0.917082
1388124866312,0.913111
1388124926312,0.917162
1388124986312,0.919050
1388125046312,0.918265
1388125106312,0.910868
1388125166312,0.912794
1388125226312,0.913923
1388125286312,0.915200
1388125346312,0.908826
1388125406312,0.908506
1388125466312,0.911558
1388125526312,0.906532
1388125586312,0.910008
1388125646312,0.907151
1388125706312,0.910363
1388125766312,0.908220
1388125826312,0.914053
1388125886312,0.911076
1388125946312,0.908665
1388126006312,0.908647
1388126066312,0.914146
1388126126312,0.909579
1388126186312,0.903177
1388126246312,0.913456
1388126306312,0.909846
1388126366312,0.905605
1388126426312,0.908932
1388126486312,0.906860
1388126546312,0.907934
1388126606312,0.909765
1388126666312,0.910538
1388126726312,0.904850
1388126786312,0.906891
1388126846312,0.908415
1388126906312,0.913781
1388126966312,0.914015
1388127026312,0.916088
1388127086312,0.903447
1388127146312,0.911950
1388127206312,0.920479
1388127266312,0.907477
1388127326312,0.913284
1388127386312,0.914394
1388127446312,0.905331
1388127506312,0.911476
1388127566312,0.909300
1388127626323,0.911452
1388127686323,0.908392
1388127746323,0.918703
1388127806323,0.915216
1388127866323,0.918857
1388127926323,0.917164
1388127986323,0.907818
1388128046323,0.914877
1388128106323,0.909554
1388128166323,0.912026
1388128226323,0.908610
1388128286323,0.909845
1388128346323,0.906675
1388128406323,0.909590
1388128466323,0.911420
1388128526323,0.915514
1388128586323,0.906137
1388128646323,0.912794
1388128706323,0.910852
1388128766323,0.919346
1388128826323,0.913491
1388128886323,0.915352
1388128946323,0.919620
1388129006323,0.915227
1388129066323,0.911352
1388129126323,0.920589
1388129186323,0.917593
1388129246323,0.923485
1388129306323,0.918924
1388129366323,0.922083
1388129426323,0.926371
1388129486323,0.935285
1388129546323,0.937694
1388129606323,0.943711
1388129666323,0.940209
1388129726323,0.937843
1388129786323,0.948673
1388129846323,0.956465
1388129906323,0.963120
1388129966323,0.955553
1388130026323,0.950110
1388130086323,0.953560
1388130146323,0.955896
1388130206323,0.957174
1388130266323,0.946403
1388130326323,0.949798
1388130386323,0.940376
1388130446323,0.943749
1388130506323,0.936291
1388130566323,0.935635
1388130626323,0.936802
1388130686323,0.934895
1388130746323,0.935633
1388130806323,0.931795
1388130866323,0.937011
1388130926323,0.933505
1388130986323,0.932239
1388131046323,0.925376
1388131106323,0.926984
1388131166323,0.935457
1388131226333,0.936433
1388131286333,0.927022
1388131346333,0.931602
1388131406333,0.926115
1388131466333,0.931256
1388131526333,0.921438
1388131586333,0.920375
1388131646333,0.924233
1388131706333,0.930449
1388131766333,0.919632
1388131826333,0.924593
1388131886333,0.920279
1388131946333,0.925197
1388132006333,0.920460
1388132066333,0.924074
1388132126333,0.920430
1388132186333,0.925275
1388132246333,0.920794
1388132306333,0.921536
1388132366333,0.915256
1388132426333,0.923980
1388132486333,0.920662
1388132546333,0.912418
1388132606333,0.921997
1388132666333,0.923514
1388132726333,0.921948
1388132786333,0.916736
1388132846333,0.918276
1388132906333,0.922417
1388132966333,0.917260
1388133026333,0.925161
1388133086333,0.920174
1388133146333,0.922977
1388133206333,0.922838
1388133266333,0.928544
1388133326333,0.927516
1388133386333,0.917455
1388133446333,0.928479
1388133506333,0.924444
1388133566333,0.920676
1388133626333,0.923445
1388133686333,0.927269
1388133746333,0.924718
1388133806333,0.919828
1388133866333,0.927161
1388133926333,0.933240
1388133986333,0.927321
1388134046333,0.925766
1388134106333,0.924042
1388134166333,0.934469
1388134226333,0.928927
1388134286333,0.923369
1388134346333,0.923534
1388134406333,0.923409
1388134466333,0.924663
1388134526333,0.927971
1388134586333,0.928250
1388134646333,0.922070
1388134706333,0.923831
1388134766333,0.919285
1388134826344,0.928197
1388134886344,0.921303
1388134946344,0.929620
1388135006344,0.926303
1388135066344,0.924391
1388135126344,0.924833
1388135186344,0.931064
1388135246344,0.928124
1388135306344,0.926753
1388135366344,0.927741
1388135426344,0.924839
1388135486344,0.933429
1388136026344,0.931614
1388136086344,0.915954
1388136146344,0.930453
1388136206344,0.924866
1388136266344,0.927096
1388136326344,0.927364
1388136386344,0.927453
1388136446344,0.933065
1388136506344,0.923863
1388136566344,0.926848
1388136626344,0.930562
1388136686344,0.931277
1388136746344,0.926508
1388136806344,0.930723
1388136866344,0.931160
1388136926344,0.928653
1388136986344,0.935899
1388137046344,0.952125
1388137106344,0.951680
1388137166344,0.975963
1388137226344,0.969363
1388137286344,0.974818
1388137346344,0.969804
1388137406344,0.965978
1388137466344,0.963534
1388137526344,0.967780
1388137586344,0.967732
1388137646344,0.958273
1388137706344,0.963294
1388137766344,0.954920
1388137826344,0.954277
1388137886344,0.958000
1388137946344,0.953093
1388138006344,0.946158
1388138066344,0.954119
1388138126344,0.948659
1388138186344,0.951094
1388138246344,0.946180
1388138306344,0.949123
1388138366344,0.945804
1388138426355,0.945130
1388138486355,0.951939
1388138546355,0.949887
1388138606355,0.944393
1388138666355,0.944811
1388138726355,0.951007
1388138786355,0.934484
1388138846355,0.937294
1388138906355,0.931626
1388138966355,0.936406
1388139026355,0.943528
1388139086355,0.946793
1388139146355,0.939007
1388139206355,0.944065
1388139266355,0.936271
1388139326355,0.944380
1388139386355,0.946305
1388139446355,0.948695
1388139506355,0.950688
1388139566355,0.944749
1388139626355,0.951426
1388139686355,0.958456
1388139746355,0.943275
1388139806355,0.946780
1388139866355,0.950906
1388139926355,0.938213
1388139986355,0.951308
1388140046355,0.948164
1388140106355,0.945970
1388140166355,0.952832
1388140226355,0.956139
1388140286355,0.955077
1388140346355,0.961576
1388140406355,0.967849
1388140466355,0.956992
1388140526355,0.954989
1388140586355,0.961341
1388140646355,0.957465
1388140706355,0.955649
1388140766355,0.951876
1388140826355,0.952554
1388140886355,0.949846
1388140946355,0.957803
1388141006355,0.958986
1388141066355,0.957813
1388141126355,0.954941
1388141186355,0.953821
1388141246355,0.956462
1388141306355,0.956036
1388141366355,0.964315
1388141426355,0.954313
1388141486355,0.956086
1388141546355,0.950511
1388141606355,0.945901
1388141666355,0.953467
1388141726355,0.954815
1388141786355,0.948702
1388141846355,0.950628
1388141906355,0.950062
1388141966355,0.943804
1388142026366,0.948879
1388142086366,0.947829
1388142146366,0.949138
1388142206366,0.946626
1388142266366,0.945034
1388142326366,0.942939
1388142386366,0.939539
1388142446366,0.937815
1388142506366,0.943091
1388142566366,0.935214
1388142626366,0.941642
1388142686366,0.939055
1388142746366,0.951564
1388142806366,0.951072
1388142866366,0.963014
1388142926366,0.985119
1388142986366,0.976967
1388143046366,0.977851
1388143106366,0.974069
1388143166366,0.969278
1388143226366,0.978949
1388143286366,0.985344
1388143346366,0.982963
1388143406366,0.988605
1388143466366,0.995441
1388143526366,0.998552
1388143586366,0.992701
1388143646366,0.986466
1388143706366,0.976459
1388143766366,0.971654
1388143826366,0.968685
1388143886366,0.968073
1388143946366,0.963091
1388144006366,0.975687
1388144066366,0.957821
1388144126366,0.965257
1388144186366,0.969142
1388144246366,0.968118
1388144306366,0.965053
1388144366366,0.956329
1388144426366,0.962123
1388144486366,0.964820
1388144546366,0.964154
1388144606366,0.952712
1388144666366,0.957558
1388144726366,0.957377
1388144786366,0.961573
1388144846366,0.952538
1388144906366,0.955469
1388144966366,0.960535
1388145026366,0.959500
1388145086366,0.961280
1388145146366,0.962336
1388145206366,0.971356
1388145266366,0.965003
1388145326366,0.953129
1388145386366,0.963998
1388145446366,0.953379
1388145506366,0.957512
1388145566366,0.961531
1388145626377,0.958996
1388145686378,0.965755
1388145746378,0.960734
1388145806377,0.952550
1388145866377,0.957867
1388145926377,0.957671
1388145986377,0.953033
1388146046378,0.948416
1388146106378,0.961129
1388146166378,0.956371
1388146226378,0.967004
1388146286378,1.02806
1388146346378,1.03278
1388146406378,1.04602
1388146466378,1.03730
1388146526377,1.02190
1388146586377,1.00175
1388146646377,1.00020
1388146706377,0.992135
1388146766377,0.992803
1388146826377,0.997294
1388146886377,0.990169
1388146946377,0.978602
1388147006377,0.973801
1388147066378,0.984919
1388147126378,0.977528
1388147186377,0.981502
1388147246377,0.969909
1388147306377,0.978287
1388147366378,0.966632
1388147426378,0.977762
1388147486378,0.967970
1388147546378,0.994006
1388147606378,0.977103
1388147666378,0.972454
1388147726378,0.975945
1388147786378,0.967381
1388147846377,0.960381
1388147906377,0.974398
1388147966377,0.966739
1388148026377,0.966903
1388148086377,0.960876
1388148146377,0.965145
1388148206377,0.964604
1388148266377,0.965637
1388148326377,0.971586
1388148386378,0.973890
1388148446378,0.966471
1388148506377,0.965120
1388148566377,0.965988
1388148626377,0.963534
1388148686377,0.960755
1388148746378,0.961298
1388148806378,0.961357
1388148866378,0.958438
1388148926378,0.953634
1388148986378,0.958024
1388149046378,0.957134
1388149106378,0.955160
1388149166378,0.952882
1388149226389,0.953785
1388149286389,0.956502
1388149346389,0.954563
1388149406389,0.948148
1388149466389,0.958346
1388149526389,0.945870
1388149586389,0.953479
1388149646389,0.949047
1388149706389,0.959601
1388149766389,0.946554
1388149826389,0.949452
1388149886389,0.956481
1388149946389,0.957641
1388150006389,0.956639
1388150066389,0.945860
1388150126389,0.954614
1388150186389,0.948390
1388150246389,0.960283
1388150306389,0.951487
1388150366389,0.956371
1388150426389,0.960821
1388150486389,0.957019
1388150546389,0.953049
1388150606389,0.957365
1388150666389,0.949831
1388150726389,0.961790
1388150786389,0.950968
1388150846389,0.959891
1388150906389,0.959630
1388150966389,0.959578
1388151026389,0.961675
1388151086389,0.968345
1388151146389,0.973473
1388151206389,0.980815
1388151266389,0.973140
1388151326389,0.980042
1388151386389,0.995030
1388151446389,0.987195
1388151506389,0.986674
1388151566389,0.988344
1388151626389,0.995466
1388151686389,0.998210
1388151746389,1.00013
1388151806389,0.996038
1388151866389,0.993127
1388151926389,0.994658
1388151986389,0.983233
1388152046389,0.995722
1388152106389,0.987579
1388152166389,0.983043
1388152226389,0.989289
1388152286389,0.986212
1388152346389,0.983636
1388152406389,0.985818
1388152466389,0.978574
1388152526389,0.987068
1388152586389,0.980761
1388152646389,0.981770
1388152706389,0.988497
1388152766389,0.969249
1388152826400,0.982180
1388152886400,0.982977
1388152946400,0.979353
1388153006400,0.973729
1388153066400,0.983951
1388153126400,0.972698
1388153186400,0.966627
1388153246400,0.972212
1388153306400,0.972636
1388153366400,0.964891
1388153426400,0.963087
1388153486400,0.968409
1388153546400,0.957985
1388153606400,0.957251
1388153666400,0.965570
1388153726400,0.959941
1388153786400,0.966466
1388153846400,0.967396
1388153906400,0.955025
1388153966400,0.953470
1388154026400,0.959131
1388154086400,0.946403
1388154146400,0.954695
1388154206400,0.960238
1388154266400,0.958465
1388154326400,0.952336
1388154386400,0.950493
1388154446400,0.950584
1388154506400,0.954877
1388154566400,0.950402
1388154626400,0.956421
1388154686400,0.956633
1388154746400,0.950928
1388154806400,0.949127
1388154866400,0.947177
1388154926400,0.949385
1388154986400,0.954932
1388155046400,0.951770
1388155106400,0.961297
1388155166400,0.949244
1388155226400,0.950544
1388155286400,0.955263
1388155346400,0.946458
1388155406400,0.951869
1388155466400,0.950490
1388155526400,0.945298
1388155586400,0.942625
1388155646400,0.951177
1388155706400,0.941995
1388155766400,0.955121
1388155826400,0.942191
1388155886400,0.942707
1388155946400,0.950466
1388156006400,0.937090
1388156066400,0.955528
1388156126400,0.948357
1388156186400,0.945008
1388156246400,0.947878
1388156306400,0.937106
1388156366400,0.948568
1388156426411,0.946751
1388156486411,0.948386
1388156546411,0.946105
1388156606411,0.944711
1388156666411,0.943974
1388156726411,0.942387
1388156786411,0.942372
1388156846411,0.944884
1388156906411,0.947633
1388156966411,0.944596
1388157026411,0.944822
1388157086411,0.947678
1388157146411,0.942544
1388157206411,0.945810
1388157266411,0.945215
1388157326411,0.943604
1388157386411,0.943892
1388157446411,0.934516
1388157506411,0.946798
1388157566411,0.944270
1388157626411,0.945057
1388157686411,0.949482
1388157746411,0.942364
1388157806411,0.945771
1388157866411,0.939209
1388157926411,0.945019
1388157986411,0.956006
1388158046411,0.964265
1388158106411,0.962247
1388158166411,0.964283
1388158226411,0.965449
1388158286411,0.955678
1388158346411,0.962998
1388158406411,0.954344
1388158466411,0.955352
1388158526411,0.958170
1388158586411,0.957057
1388158646411,0.952630
1388158706411,0.960256
1388158766411,0.955816
1388158826411,0.960260
1388158886411,0.958397
1388158946411,0.960943
1388159006411,0.961425
1388159066411,0.953124
1388159126411,0.946636
1388159186411,0.962831
1388159246411,0.946921
1388159306411,0.947774
1388159366411,0.953973
1388159426411,0.955701
1388159486411,0.947692
1388159546411,0.954283
1388159606411,0.950432
1388159666411,0.948685
1388159726411,0.944261
1388159786411,0.957101
1388159846411,0.946669
1388159906411,0.949370
1388159966411,0.947352
1388160026422,0.944553
1388160086422,0.937183
1388160146422,0.942478
1388160206422,0.942045
1388160266422,0.937229
1388160326422,0.942546
1388160386422,0.948158
1388160446422,0.942870
1388160506422,0.942712
1388160566422,0.946989
1388160626422,0.943698
1388160686422,0.944809
1388160746422,0.950007
1388160806422,0.942260
1388160866422,0.934503
1388160926422,0.941933
1388160986422,0.940661
1388161046422,0.939448
1388161106422,0.938103
1388161166422,0.933497
1388161226422,0.943494
1388161286422,0.942393
1388161346422,0.939240
1388161406422,0.939205
1388161466422,0.939308
1388161526422,0.940139
1388161586422,0.940096
1388161646422,0.934470
1388161706422,0.941518
1388161766422,0.937810
1388161826422,0.937380
1388161886422,0.927801
1388161946422,0.931718
1388162006422,0.934666
1388162066422,0.934273
1388162126422,0.932646
1388162186422,0.937737
1388162246422,0.933656
1388162306422,0.933102
1388162366422,0.931744
1388162426422,0.937081
1388162486422,0.933562
1388162546422,0.929302
1388162606422,0.934430
1388162666422,0.932474
1388162726422,0.926760
1388162786422,0.941824
1388162846422,0.940400
1388162906422,0.937665
1388162966422,0.942258
1388163026422,0.937513
1388163086422,0.931410
1388163146422,0.939129
1388163206422,0.935259
1388163266422,0.928190
1388163326422,0.934574
1388163386422,0.934148
1388163446422,0.929748
1388163506422,0.932222
1388163566422,0.927241
1388163626433,0.938487
1388163686433,0.935137
1388163746433,0.924222
1388163806433,0.939713
1388163866433,0.933811
1388163926433,0.933154
1388163986433,0.937808
1388164046433,0.927883
1388164106433,0.928811
1388164166433,0.932346
1388164226433,0.933315
1388164286433,0.941089
1388164346433,0.923730
1388164406433,0.929533
1388164466433,0.921512
1388164526433,0.928177
1388164586433,0.930644
1388164646433,0.928731
1388164706433,0.922104
1388164766433,0.926538
1388164826433,0.922437
1388164886433,0.923231
1388164946433,0.929555
1388165006433,0.927865
1388165066433,0.929572
1388165126433,0.935185
1388165186433,0.929243
1388165246433,0.931265
1388165306433,0.921041
1388165366433,0.923451
1388165426433,0.925758
1388165486433,0.931886
1388165546433,0.929188
1388165606433,0.916768
1388165666433,0.923784
1388165726433,0.924984
1388165786433,0.922971
1388165846433,0.933538
1388165906433,0.931219
1388165966433,0.927439
1388166026433,0.928072
1388166086433,0.929767
1388166146433,0.927262
1388166206433,0.932440
1388166266433,0.925663
1388166326433,0.931450
1388166386433,0.934225
1388166446433,0.936536
1388166506433,0.932977
1388166566433,0.928090
1388166626433,0.931840
1388166686433,0.930465
1388166746433,0.934276
1388166806433,0.928740
1388166866433,0.937343
1388166926433,0.934740
1388166986433,0.940405
1388167046433,0.933634
1388167106433,0.928962
1388167166433,0.936278
1388167226443,0.932374
1388167286443,0.929973
1388167346443,0.922968
1388167406443,0.932363
1388167466443,0.932001
1388167526443,0.925707
1388167586443,0.933859
1388167646443,0.927619
1388167706443,0.929604
1388167766443,0.931891
1388167826443,0.930191
1388167886443,0.930705
1388167946443,0.931844
1388168006443,0.927585
1388168066443,0.933221
1388168126443,0.933789
1388168186443,0.927466
1388168246443,0.929394
1388168306443,0.927955
1388168366443,0.917913
1388168426443,0.932910
1388168486443,0.924270
1388168546443,0.928390
1388168606443,0.928238
1388168666443,0.927692
1388168726443,0.927925
1388168786443,0.936690
1388168846443,0.927922
1388168906443,0.925471
1388168966443,0.924730
1388169026443,0.926311
1388169086443,0.924821
1388169146443,0.923510
1388169206443,0.928766
1388169266443,0.925524
1388169326443,0.935273
1388169386443,0.923906
1388169446443,0.919850
1388169506443,0.932909
1388169566443,0.923077
1388169626443,0.925309
1388169686443,0.924105
1388169746443,0.930683
1388169806443,0.922997
1388169866443,0.925552
1388169926443,0.922990
1388169986443,0.934434
1388170046443,0.927236
1388170106443,0.912341
1388170166443,0.921709
1388170226443,0.918537
1388170286443,0.922702
1388170346443,0.925494
1388170406443,0.923861
1388170466443,0.924547
1388170526443,0.923312
1388170586443,0.919072
1388170646443,0.923424
1388170706443,0.922067
1388170766443,0.921185
1388170826454,0.916609
1388170886454,0.922697
1388170946454,0.921443
1388171006454,0.926931
1388171066454,0.922051
1388171126454,0.912853
1388171186454,0.918761
1388171246454,0.927374
1388171306454,0.921617
1388171366454,0.928524
1388171426454,0.925190
1388171486454,0.913593
1388171546454,0.922290
1388171606454,0.922811
1388171666454,0.917677
1388171726454,0.918019
1388171786454,0.919543
1388171846454,0.920474
1388171906454,0.923561
1388171966454,0.924189
1388172026454,0.926653
1388172086454,0.920340
1388172146454,0.921341
1388172206454,0.922858
1388172266454,0.915376
1388172326454,0.923462
1388172386454,0.928675
1388172446454,0.926230
1388172506454,0.927396
1388172566454,0.927135
1388172626454,0.928839
1388172686454,0.926616
1388172746454,0.916805
1388172806454,0.929228
1388172866454,0.928061
1388172926454,0.931757
1388172986454,0.922487
1388173046454,0.929600
1388173106454,0.927393
1388173166454,0.926679
1388173226454,0.933436
1388173286454,0.930624
1388173346454,0.933936
1388173406454,0.932589
1388173466454,0.932886
1388173526454,0.931359
1388173586454,0.930087
1388173646454,0.932334
1388173706454,0.928054
1388173766454,0.924936
1388173826454,0.933398
1388173886454,0.933269
1388173946454,0.934553
1388174006454,0.930751
1388174066454,0.937880
1388174126454,0.931975
1388174186454,0.945620
1388174246454,0.941603
1388174306454,0.947578
1388174366454,0.947605
1388174426464,0.937188
1388174486464,0.934857
1388174546464,0.942797
1388174606464,0.936614
1388174666464,0.941923
1388174726464,0.942952
1388174786464,0.929561
1388174846464,0.940991
1388174906464,0.934365
1388174966464,0.934135
1388175026464,0.936409
1388175086464,0.929846
1388175146464,0.924862
1388175206464,0.924508
1388175266464,0.924007
1388175326464,0.926180
1388175386464,0.929676
1388175446464,0.929034
1388175506464,0.934340
1388175566464,0.931621
1388175626464,0.927702
1388175686464,0.929877
1388175746464,0.926193
1388175806464,0.929356
1388175866464,0.932972
1388175926464,0.931847
1388175986464,0.926403
1388176046464,0.924250
1388176106464,0.933493
1388176166464,0.930139
1388176226464,0.921038
1388176286464,0.933157
1388176346464,0.922675
1388176406464,0.926296
1388176466464,0.930320
1388176526464,0.936996
1388176586464,0.928909
1388176646464,0.928840
1388176706464,0.929512
1388176766464,0.920882
1388176826464,0.927069
1388176886464,0.932788
1388176946464,0.926258
1388177006464,0.939308
1388177066464,0.932186
1388177126464,0.929210
1388177186464,0.934382
1388177246464,0.918701
1388177306464,0.931215
1388177366464,0.928219
1388177426464,0.922897
1388177486464,0.922842
1388177546464,0.922514
1388177606464,0.933036
1388177666464,0.927911
1388177726464,0.924536
1388177786464,0.917794
1388177846464,0.932603
1388177906464,0.932605
1388177966464,0.932725
1388178026475,0.932136
1388178086475,0.927564
1388178146475,0.934236
1388178206475,0.935599
1388178266475,0.944684
1388178326475,0.928724
1388178386475,0.935504
1388178446475,0.943295
1388178506475,0.941520
1388178566475,0.930135
1388178626475,0.934906
1388178686475,0.930508
1388178746475,0.934300
1388178806475,0.937152
1388178866475,0.929861
1388178926475,0.930958
1388178986475,0.927943
1388179046475,0.930711
1388179106475,0.930351
1388179166475,0.912740
1388179226475,0.932451
1388179286475,0.921945
1388179346475,0.929760
1388179406475,0.925409
1388179466475,0.927847
1388179526475,0.925961
1388179586475,0.925574
1388179646475,0.919423
1388179706475,0.922065
1388179766475,0.930724
1388179826475,0.921476
1388179886475,0.924367
1388179946475,0.925730
1388180006475,0.920660
1388180066475,0.921942
1388180126475,0.923130
1388180186475,0.922083
1388180246475,0.923920
1388180306475,0.915142
1388180366475,0.921922
1388180426475,0.931008
1388180486475,0.925088
1388180546475,0.918280
1388180606475,0.918537
1388180666475,0.917570
1388180726475,0.926669
1388180786475,0.930112
1388180846475,0.925702
1388180906475,0.929517
1388180966475,0.936991
1388181026475,0.929672
1388181086475,0.935343
1388181146475,0.928216
1388181206475,0.936569
1388181266475,0.939440
1388181326475,0.936032
1388181386475,0.938999
1388181446475,0.941623
1388181506475,0.949659
1388181566475,0.954149
1388181626487,0.948107
1388181686487,0.959095
1388181746487,0.956539
1388181806487,0.966976
1388181866487,0.958160
1388181926487,0.964261
1388181986487,0.960272
1388182046487,0.972676
1388182106487,0.971299
1388182166487,0.974174
1388182226487,0.978056
1388182286487,0.985818
1388182346487,0.978909
1388182406487,0.969624
1388182466487,0.963512
1388182526487,0.966066
1388182586487,0.968551
1388182646487,0.975958
1388182706487,0.982213
1388182766487,0.969460
1388182826487,0.974582
1388182886487,0.976553
1388182946487,0.975894
1388183006487,0.976758
1388183066487,0.980796
1388183126487,0.970289
1388183186487,0.980087
1388183246487,0.976053
1388183306487,0.974297
1388183366487,0.977003
1388183426487,0.969361
1388183486487,0.968404
1388183546487,0.966994
1388183606487,0.965254
1388183666487,0.962137
1388183726487,0.960944
1388183786487,0.968625
1388183846487,0.960356
1388183906487,0.964495
1388183966487,0.970354
1388184026487,0.953639
1388184086487,0.956684
1388184146487,0.956996
1388184206487,0.959694
1388184266487,0.954694
1388184326487,0.946361
1388184386487,0.947393
1388184446487,0.947994
1388184506487,0.952150
1388184566487,0.944978
1388184626487,0.948806
1388184686487,0.947277
1388184746487,0.946415
1388184806487,0.943735
1388184866487,0.949752
1388184926487,0.945374
1388184986487,0.941872
1388185046487,0.948557
1388185106487,0.940213
1388185166487,0.934525
1388185226497,0.940061
1388185286497,0.944571
1388185346497,0.945535
1388185406497,0.944793
1388185466498,0.936238
1388185526498,0.951523
1388185586498,0.940779
1388185646498,0.942961
1388185706498,0.938749
1388185766498,0.932596
1388185826498,0.941080
1388185886498,0.949656
1388185946498,0.940303
1388186006498,0.941108
1388186066498,0.943437
1388186126498,0.942959
1388186186498,0.934728
1388186246498,0.939848
1388186306498,0.946535
1388186366498,0.939236
1388186426498,0.942895
1388186486498,0.942142
1388186546498,0.942898
1388186606497,0.950722
1388186666497,0.958351
1388186726497,0.961406
1388186786498,0.967971
1388186846498,0.972997
1388186906498,0.979979
1388186966498,0.986911
1388187026498,0.994407
1388187086498,0.995700
1388187146498,1.00746
1388187206498,1.01172
1388187266498,1.01753
1388187326498,1.01398
1388187386498,1.01962
1388187446498,1.01980
1388187506498,1.02084
1388187566498,1.01958
1388187626498,1.02790
1388187686498,1.02879
1388187746498,1.02726
1388187806498,1.02705
1388187866498,1.02672
1388187926497,1.03133
1388187986497,1.02976
1388188046497,1.03540
1388188106497,1.03755
1388188166498,1.03101
1388188226498,1.02946
1388188286498,1.01867
1388188346498,1.01784
1388188406498,1.01496
1388188466498,1.00833
1388188526498,1.01311
1388188586498,1.01309
1388188646498,1.00813
1388188706498,1.00558
1388188766498,1.01117