1388188826507,0.997150
1388188886507,1.00791
1388188946507,0.995647
1388189006507,1.00191
1388189066507,0.996100
1388189126507,0.999124
1388189186507,0.992601
1388189246507,0.991116
1388189306507,0.988600
1388189366507,0.986694
1388189426507,0.979275
1388189486507,0.983998
1388189546507,0.984412
1388189606507,0.989596
1388189666507,0.980787
1388189726507,0.986534
1388189786507,0.987394
1388189846507,0.978306
1388189906507,0.974772
1388189966507,0.976146
1388190026507,0.982653
1388190086507,0.974296
1388190146507,0.979000
1388190206507,0.974953
1388190266507,0.968324
1388190326507,0.972849
1388190386507,0.969814
1388190446507,0.967869
1388190506507,0.969081
1388190566507,0.977225
1388190626507,0.977253
1388190686507,0.976622
1388190746507,0.969997
1388190806507,0.971011
1388190866507,0.978588
1388190926507,0.970807
1388190986507,0.973853
1388191046507,0.970529
1388191106507,0.973279
1388191166507,0.983771
1388191226507,0.978202
1388191286507,0.973320
1388191346507,0.973186
1388191406507,0.976902
1388191466507,0.984835
1388191526507,0.971949
1388191586507,0.974908
1388191646507,0.968488
1388191706507,0.977092
1388191766507,0.973173
1388191826507,0.975776
1388191886507,0.967010
1388191946507,0.974111
1388192006507,0.981452
1388192066507,0.974940
1388192126507,0.975904
1388192186507,0.971257
1388192246507,0.977273
1388192306507,0.975585
1388192366507,0.974075
1388192426517,0.980379
1388192486517,0.978088
1388192546517,0.967287
1388192606517,0.984637
1388192666517,0.980474
1388192726517,0.977700
1388192786517,0.982318
1388192846517,0.984048
1388192906517,0.984267
1388192966517,0.975673
1388193026517,0.971582
1388193086517,0.982433
1388193146517,0.987166
1388193206517,0.972854
1388193266517,0.981238
1388193326517,0.979392
1388193386517,0.967530
1388193446517,0.970555
1388193506517,0.972600
1388193566517,0.976121
1388193626517,0.968987
1388193686517,0.970139
1388193746517,0.969207
1388193806517,0.976198
1388193866517,0.975066
1388193926517,0.972576
1388193986517,0.966331
1388194046517,0.965792
1388194106517,0.964805
1388194166517,0.975045
1388194226517,0.962311
1388194286517,0.959844
1388194346517,0.955566
1388194406517,0.955661
1388194466517,0.961201
1388194526517,0.948122
1388194586517,0.956193
1388194646517,0.956622
1388194706517,0.948778
1388194766517,0.953762
1388194826517,0.946345
1388194886517,0.949940
1388194946517,0.948387
1388195006517,0.952229
1388195066517,0.949548
1388195126517,0.941420
1388195186517,0.945410
1388195246517,0.947330
1388195306517,0.943055
1388195366517,0.951290
1388195426517,0.944095
1388195486517,0.943245
1388195546517,0.942566
1388195606517,0.936414
1388195666517,0.936640
1388195726517,0.935845
1388195786517,0.945197
1388195846517,0.942411
1388195906517,0.943288
1388195966517,0.931359
1388196026527,0.935041
1388196086527,0.944073
1388196146527,0.942103
1388196206527,0.935630
1388196266527,0.939165
1388196326527,0.937924
1388196386527,0.940238
1388196446527,0.931438
1388196506527,0.931912
1388196566527,0.937310
1388196626527,0.929431
1388196686527,0.935676
1388196746527,0.939740
1388196806527,0.935858
1388196866527,0.932798
1388196926527,0.933714
1388196986527,0.937320
1388197046527,0.932947
1388197106527,0.927957
1388197166527,0.932549
1388197226527,0.934531
1388197286527,0.926073
1388197346527,0.933443
1388197406527,0.937865
1388197466527,0.934045
1388197526527,0.934379
1388197586527,0.929039
1388197646527,0.933668
1388197706527,0.929594
1388197766527,0.933418
1388197826527,0.926473
1388197886527,0.930820
1388197946527,0.935396
1388198006527,0.932237
1388198066527,0.934037
1388198126527,0.932784
1388198186527,0.928898
1388198246527,0.935831
1388198306527,0.936813
1388198366527,0.935283
1388198426527,0.935559
1388198486527,0.936503
1388198546527,0.937003
1388198606527,0.941551
1388198666527,0.935631
1388198726527,0.933673
1388198786527,0.937697
1388198846527,0.934127
1388198906527,0.930215
1388198966527,0.933061
1388199026527,0.936307
1388199086527,0.928191
1388199146527,0.936197
1388199206527,0.937283
1388199266527,0.940100
1388199326527,0.941090
1388199386527,0.936869
1388199446527,0.942029
1388199506527,0.938530
1388199566527,0.940819
1388199626537,0.934266
1388199686537,0.940257
1388199746537,0.934059
1388199806537,0.937991
1388199866537,0.933562
1388199926537,0.931245
1388199986537,0.939287
1388200046537,0.940696
1388200106537,0.947904
1388200166537,0.939826
1388200226537,0.943312
1388200286537,0.944579
1388200346537,0.936813
1388200406537,0.934452
1388200466537,0.940537
1388200526537,0.940510
1388200586537,0.940796
1388200646537,0.937410
1388200706537,0.949717
1388200766537,0.936433
1388200826537,0.940074
1388200886537,0.935890
1388200946537,0.937308
1388201006537,0.933083
1388201066537,0.933068
1388201126537,0.930234
1388201186537,0.942408
1388201246537,0.940883
1388201306537,0.938645
1388201366537,0.932631
1388201426537,0.939621
1388201486537,0.931009
1388201546537,0.931800
1388201606537,0.935469
1388201666537,0.941183
1388201726537,0.930541
1388201786537,0.931828
1388201846537,0.931611
1388201906537,0.933143
1388201966537,0.931529
1388202026537,0.933067
1388202086537,0.943598
1388202146537,0.948018
1388202206537,0.935864
1388202266537,0.934329
1388202326537,0.939500
1388202386537,0.936996
1388202446537,0.936050
1388202506537,0.925424
1388202566537,0.937700
1388202626537,0.932123
1388202686537,0.935055
1388202746537,0.928160
1388202806537,0.922663
1388202866537,0.930634
1388202926537,0.928123
1388202986537,0.925176
1388203046537,0.922945
1388203106537,0.931351
1388203166537,0.926479
1388203226547,0.927243
1388203286547,0.926209
1388203346547,0.927331
1388203406547,0.914108
1388203466547,0.917205
1388203526547,0.923666
1388203586547,0.926359
1388203646547,0.925457
1388203706547,0.916743
1388203766547,0.927405
1388203826547,0.927848
1388203886547,0.916428
1388203946547,0.924815
1388204006547,0.927444
1388204066547,0.924208
1388204126547,0.927364
1388204186547,0.929704
1388204246547,0.924524
1388204306547,0.930841
1388204366547,0.934103
1388204426547,0.939949
1388204486547,0.922230
1388204546547,0.933094
1388204606547,0.933131
1388204666547,0.929164
1388204726547,0.929759
1388204786547,0.921938
1388204846547,0.929940
1388204906547,0.926800
1388204966547,0.925464
1388205026547,0.928157
1388205086547,0.930135
1388205146547,0.930839
1388205206547,0.934193
1388205266547,0.931623
1388205326547,0.927041
1388205386547,0.921793
1388205446547,0.922004
1388205506547,0.919488
1388205566547,0.923946
1388205626547,0.923282
1388205686547,0.930627
1388205746547,0.933022
1388205806547,0.923578
1388205866547,0.930736
1388205926547,0.928346
1388205986547,0.926559
1388206046547,0.928832
1388206106547,0.919260
1388206166547,0.929626
1388206226547,0.926069
1388206286547,0.921699
1388206346547,0.925894
1388206406547,0.928974
1388206466547,0.924459
1388206526547,0.932627
1388206586547,0.920955
1388206646547,0.918095
1388206706547,0.929260
1388206766547,0.923896
1388206826557,0.925605
1388206886557,0.924641
1388206946557,0.927132
1388207006557,0.929357
1388207066557,0.922442
1388207126557,0.921724
1388207186557,0.929607
1388207246557,0.927057
1388207306557,0.928381
1388207366557,0.924643
1388207426557,0.924717
1388207486557,0.929753
1388207546557,0.926719
1388207606557,0.922643
1388207666557,0.919634
1388207726557,0.924890
1388207786557,0.925918
1388207846557,0.921439
1388207906557,0.921335
1388207966557,0.923670
1388208026557,0.924025
1388208086557,0.921832
1388208146557,0.924619
1388208206557,0.916850
1388208266557,0.921554
1388208326557,0.918407
1388208386557,0.923433
1388208446557,0.934637
1388208506557,0.928046
1388208566557,0.924300
1388208626557,0.926524
1388208686557,0.931122
1388208746557,0.925899
1388208806557,0.927307
1388208866557,0.917592
1388208926557,0.926068
1388208986557,0.928215
1388209046557,0.926263
1388209106557,0.927719
1388209166557,0.915977
1388209226557,0.924335
1388209286557,0.914320
1388209346557,0.927452
1388209406557,0.920028
1388209466557,0.922977
1388209526557,0.924513
1388209586557,0.926134
1388209646557,0.918050
1388209706557,0.929075
1388209766557,0.917961
1388209826557,0.927827
1388209886557,0.918730
1388209946557,0.921183
1388210006557,0.920028
1388210066557,0.917688
1388210126557,0.923827
1388210186557,0.918728
1388210246557,0.913238
1388210306557,0.920585
1388210366557,0.918530
1388210426567,0.916662
1388210486567,0.916869
1388210546567,0.918293
1388210606567,0.923935
1388210666567,0.915154
1388210726567,0.920877
1388210786567,0.919672
1388210846567,0.910946
1388210906567,0.922522
1388210966567,0.915874
1388211026567,0.913564
1388211086567,0.918798
1388211146567,0.916530
1388211206567,0.926039
1388211266567,0.925940
1388211326567,0.932365
1388211386567,0.928551
1388211446567,0.921367
1388211506567,0.922434
1388211566567,0.928925
1388211626567,0.923806
1388211686567,0.924728
1388211746567,0.921281
1388211806567,0.924058
1388211866567,0.929960
1388211926567,0.930478
1388211986567,0.925050
1388212046567,0.924637
1388212106567,0.931784
1388212166567,0.930863
1388212226567,0.924276
1388212286567,0.925223
1388212346567,0.928113
1388212406567,0.925314
1388212466567,0.921525
1388212526567,0.931850
1388212586567,0.925584
1388212646567,0.930354
1388212706567,0.930354
1388212766567,0.925198
1388212826567,0.926579
1388212886567,0.928099
1388212946567,0.932445
1388213006567,0.921558
1388213066567,0.926316
1388213126567,0.921002
1388213186567,0.925261
1388213246567,0.927110
1388213306567,0.929329
1388213366567,0.929566
1388213426567,0.920393
1388213486567,0.920448
1388213546567,0.924185
1388213606567,0.927766
1388213666567,0.932324
1388213726567,0.929806
1388213786567,0.924554
1388213846567,0.926437
1388213906567,0.928644
1388213966567,0.925667
1388214026577,0.923528
1388214086577,0.926106
1388214146577,0.925567
1388214206577,0.921668
1388214266577,0.928057
1388214326577,0.927103
1388214386577,0.943047
1388214446577,0.925302
1388214506577,0.922781
1388214566577,0.934640
1388214626577,0.932180
1388214686577,0.929941
1388214746577,0.924372
1388214806577,0.928476
1388214866577,0.932756
1388214926577,0.934348
1388214986577,0.931916
1388215046577,0.938452
1388215106577,0.939631
1388215166577,0.944657
1388215226577,0.939126
1388215286577,0.941214
1388215346577,0.942843
1388215406577,0.948443
1388215466577,0.943884
1388215526577,0.951746
1388215586577,0.952483
1388215646577,0.957620
1388215706577,0.958267
1388215766577,0.954107
1388215826577,0.957948
1388215886577,0.956385
1388215946577,0.959002
1388216006577,0.955457
1388216066577,0.958594
1388216126577,0.955708
1388216186577,0.955713
1388216246577,0.947438
1388216306577,0.945863
1388216366577,0.957480
1388216426577,0.944341
1388216486577,0.945717
1388216546577,0.944167
1388216606577,0.950262
1388216666577,0.943595
1388216726577,0.952477
1388216786577,0.946744
1388216846577,0.946371
1388216906577,0.938199
1388216966577,0.948796
1388217026577,0.938208
1388217086577,0.944819
1388217146577,0.945838
1388217206577,0.939394
1388217266577,0.941233
1388217326577,0.938912
1388217386577,0.939316
1388217446577,0.945329
1388217506577,0.942090
1388217566577,0.941334
1388217626588,0.937835
1388217686588,0.943835
1388217746588,0.932622
1388217806588,0.937908
1388217866588,0.948575
1388217926588,0.942416
1388217986588,0.947465
1388218046588,0.943441
1388218106588,0.940640
1388218166588,0.941068
1388218226588,0.947811
1388218286588,0.941150
1388218346588,0.943827
1388218406588,0.942086
1388218466588,0.948447
1388218526588,0.947225
1388218586588,0.948166
1388218646588,0.953711
1388218706588,0.951523
1388218766588,0.948181
1388218826588,0.944945
1388218886588,0.941993
1388218946588,0.941038
1388219006588,0.938254
1388219066588,0.934382
1388219126588,0.949139
1388219186588,0.942242
1388219246588,0.940271
1388219306588,0.937982
1388219366588,0.939304
1388219426588,0.937450
1388219486588,0.935792
1388219546588,0.944080
1388219606588,0.926688
1388219666588,0.929602
1388219726588,0.932449
1388219786588,0.943641
1388219846588,0.935839
1388219906588,0.933306
1388219966588,0.931788
1388220026588,0.936191
1388220086588,0.933170
1388220146588,0.938093
1388220206588,0.938568
1388220266588,0.938775
1388220326588,0.944518
1388220386588,0.939098
1388220446588,0.949990
1388220506588,0.952110
1388220566588,0.954814
1388220626588,0.959868
1388220686588,0.953963
1388220746588,0.964759
1388220806588,0.958992
1388220866588,0.964030
1388220926588,0.960917
1388220986588,0.967631
1388221046588,0.965293
1388221106588,0.976175
1388221166588,0.978469
1388221226599,0.983521
1388221286599,0.992742
1388221346599,0.980860
1388221406599,0.985931
1388221466599,0.985968
1388221526599,0.990593
1388221586599,0.991503
1388221646599,0.997293
1388221706599,0.993596
1388221766599,0.999416
1388221826599,0.988222
1388221886599,0.992362
1388221946599,0.990971
1388222006599,0.988190
1388222066599,0.978260
1388222126599,0.976263
1388222186599,0.971954
1388222246599,0.969422
1388222306599,0.979104
1388222366599,0.974727
1388222426599,0.971429
1388222486599,0.958974
1388222546599,0.968111
1388222606599,0.960533
1388222666599,0.957986
1388222726599,0.957507
1388222786599,0.961392
1388222846599,0.959739
1388222906599,0.958480
1388222966599,0.954658
1388223026599,0.959395
1388223086599,0.950567
1388223146599,0.946631
1388223206599,0.949142
1388223266599,0.953344
1388223326599,0.952160
1388223386599,0.936337
1388223446599,0.943371
1388223506599,0.944633
1388223566599,0.949733
1388223626599,0.948583
1388223686599,0.945751
1388223746599,0.943175
1388223806599,0.944755
1388223866599,0.946100
1388223926599,0.941460
1388223986599,0.950122
1388224046599,0.949815
1388224106599,0.952427
1388224166599,0.942815
1388224226599,0.943465
1388224286599,0.948705
1388224346599,0.956349
1388224406599,0.951965
1388224466599,0.959787
1388224526599,0.958188
1388224586599,0.955209
1388224646599,0.955534
1388224706599,0.953893
1388224766599,0.946259
1388224826610,0.946062
1388224886610,0.948117
1388224946610,0.946807
1388225006610,0.936408
1388225066610,0.939420
1388225126610,0.943828
1388225186610,0.933142
1388225246610,0.935888
1388225306610,0.935878
1388225366610,0.929111
1388225426610,0.942836
1388225486610,0.925382
1388225546610,0.928882
1388225606610,0.930211
1388225666610,0.931746
1388225726610,0.929438
1388225786610,0.934543
1388225846610,0.930277
1388225906610,0.926273
1388225966610,0.924976
1388226026610,0.923788
1388226086610,0.929979
1388226146610,0.925147
1388226206610,0.928609
1388226266610,0.932087
1388226326610,0.928454
1388226386610,0.922204
1388226446610,0.923966
1388226506610,0.929855
1388226566610,0.935533
1388226626610,0.927933
1388226686610,0.919952
1388226746610,0.923063
1388226806610,0.924479
1388226866610,0.921952
1388226926610,0.929575
1388226986610,0.921495
1388227046610,0.925758
1388227106610,0.927216
1388227166610,0.927183
1388227226610,0.924862
1388227286610,0.917409
1388227346610,0.922048
1388227406610,0.927325
1388227466610,0.925176
1388227526610,0.925622
1388227586610,0.918940
1388227646610,0.917460
1388227706610,0.912663
1388227766610,0.916786
1388227826610,0.919336
1388227886610,0.917495
1388227946610,0.919815
1388228006610,0.915451
1388228066610,0.925035
1388228126610,0.918269
1388228186610,0.915528
1388228246610,0.920591
1388228306610,0.928453
1388228366610,0.923465
1388228426621,0.930365
1388228486621,0.921924
1388228546621,0.931826
1388228606621,0.939052
1388228666621,0.947747
1388228726621,0.951130
1388228786621,0.952133
1388228846621,0.958526
1388228906621,0.964924
1388228966621,0.962031
1388229026621,0.971426
1388229086621,0.962977
1388229626621,0.982674
1388229686621,0.987739
1388229746621,0.983589
1388229806621,0.967664
1388229866621,0.974569
1388229926621,0.970455
1388229986621,0.961080
1388230046621,0.971582
1388230106621,0.970819
1388230166621,0.969302
1388230226621,0.967913
1388230286621,0.966222
1388230346621,0.962420
1388230406621,0.961266
1388230466621,0.957845
1388230526621,0.959386
1388230586621,0.964352
1388230646621,0.955284
1388230706621,0.946476
1388230766621,0.943477
1388230826621,0.941733
1388230886621,0.935917
1388230946621,0.942960
1388231006621,0.932852
1388231066621,0.937590
1388231126621,0.934943
1388231186621,0.927990
1388231246621,0.936108
1388231306621,0.931257
1388231366621,0.926024
1388231426621,0.931387
1388231486621,0.933288
1388231546621,0.933544
1388231606621,0.933563
1388231666621,0.933137
1388231726621,0.928902
1388231786621,0.936904
1388231846621,0.932743
1388231906621,0.935076
1388231966621,0.928530
1388232026632,0.932177
1388232086632,0.925810
1388232146632,0.931017
1388232206632,0.932748
1388232266632,0.934127
1388232326632,0.930433
1388232386632,0.926674
1388232446632,0.926293
1388232506632,0.931734
1388232566632,0.922474
1388232626632,0.927652
1388232686632,0.925636
1388232746632,0.924327
1388232806632,0.922574
1388232866632,0.931244
1388232926632,0.927402
1388232986632,0.925159
1388233046632,0.935217
1388233106632,0.931712
1388233166632,0.929189
1388233226632,0.924606
1388233286632,0.929684
1388233346632,0.924134
1388233406632,0.921810
1388233466632,0.925708
1388233526632,0.925519
1388233586632,0.928730
1388233646632,0.930414
1388233706632,0.926475
1388233766632,0.926936
1388233826632,0.920701
1388233886632,0.923202
1388233946632,0.926247
1388234006632,0.927913
1388234066632,0.919426
1388234126632,0.921997
1388234186632,0.921730
1388234246632,0.927843
1388234306632,0.919152
1388234366632,0.911511
1388234426632,0.925446
1388234486632,0.921574
1388234546632,0.934726
1388234606632,0.941382
1388234666632,0.954426
1388234726632,0.977915
1388234786632,0.998902
1388234846632,1.02178
1388234906632,1.02422
1388234966632,1.02165
1388235026632,1.01855
1388235086632,1.01295
1388235146632,0.997564
1388235206632,1.00685
1388235266632,0.997693
1388235326632,0.990795
1388235386632,0.996077
1388235446632,0.993392
1388235506632,0.994775
1388235566632,0.996878
1388235626643,0.997589
1388235686643,0.995638
1388235746643,0.988738
1388235806643,0.987662
1388235866643,0.991140
1388235926643,0.979917
1388235986643,0.982611
1388236046643,0.988592
1388236106643,0.986563
1388236166643,0.991753
1388236226643,0.998570
1388236286643,1.00524
1388236346643,1.00718
1388236406643,1.01085
1388236466643,1.01387
1388236526643,1.02642
1388236586643,1.02780
1388236646643,1.03056
1388236706643,1.02526
1388236766643,1.03393
1388236826643,1.02413
1388236886643,1.02896
1388236946643,1.03162
1388237006643,1.03560
1388237066643,1.02977
1388237126643,1.03256
1388237186643,1.02547
1388237246643,1.03832
1388237306643,1.03174
1388237366643,1.02611
1388237426643,1.03623
1388237486643,1.03254
1388237546643,1.02965
1388237606643,1.02317
1388237666643,1.02363
1388237726643,1.03443
1388237786643,1.03340
1388237846643,1.03729
1388237906643,1.01942
1388237966643,1.02513
1388238026643,1.02780
1388238086643,1.02471
1388238146643,1.02859
1388238206643,1.02043
1388238266643,1.00894
1388238326643,1.01953
1388238386643,1.01925
1388238446643,1.01265
1388238506643,1.01309
1388238566643,1.00391
1388238626643,1.01635
1388238686643,1.01065
1388238746643,1.00952
1388238806643,1.00870
1388238866643,1.00066
1388238926643,1.01224
1388238986643,1.00174
1388239046643,1.00729
1388239106643,1.00185
1388239166643,1.00121
1388239226655,0.993533
1388239286655,0.998207
1388239346655,0.998191
1388239406655,1.00165
1388239466655,0.990166
1388239526655,0.992809
1388239586655,0.985949
1388239646655,0.983585
1388239706655,0.990308
1388239766655,0.985764
1388239826655,0.982315
1388239886655,0.988669
1388239946655,0.984837
1388240006655,0.972045
1388240066655,0.980298
1388240126655,0.982380
1388240186655,0.970539
1388240246655,0.974349
1388240306655,0.962898
1388240366655,0.961898
1388240426655,0.972500
1388240486655,0.973205
1388240546655,0.965383
1388240606655,0.964719
1388240666655,0.968550
1388240726655,0.966928
1388240786655,0.961668
1388240846655,0.960738
1388240906655,0.962494
1388240966655,0.961488
1388241026655,0.955378
1388241086655,0.954368
1388241146655,0.961838
1388241206655,0.947269
1388241266655,0.948648
1388241326655,0.946942
1388241386655,0.951554
1388241446655,0.949574
1388241506655,0.949486
1388241566655,0.945515
1388241626655,0.945913
1388241686655,0.943227
1388241746655,0.943285
1388241806655,0.943963
1388241866655,0.941138
1388241926655,0.940809
1388241986655,0.939094
1388242046655,0.944103
1388242106655,0.943808
1388242166655,0.941390
1388242226655,0.936006
1388242286655,0.936172
1388242346655,0.934666
1388242406655,0.937856
1388242466655,0.940842
1388242526655,0.945901
1388242586655,0.936490
1388242646655,0.942506
1388242706655,0.935175
1388242766655,0.943582
1388242826666,0.947231
1388242886666,0.941974
1388242946666,0.945445
1388243006666,0.947917
1388243066666,0.947966
1388243126666,0.953544
1388243186666,0.945078
1388243246666,0.947276
1388243306666,0.952284
1388243366666,0.943944
1388243426666,0.953148
1388243486666,0.949905
1388243546666,0.946626
1388243606666,0.953686
1388243666666,0.951805
1388243726666,0.951941
1388243786666,0.947468
1388243846666,0.948173
1388243906666,0.955432
1388243966666,0.946705
1388244026666,0.947355
1388244086666,0.953856
1388244146666,0.953587
1388244206666,0.956757
1388244266666,0.955223
1388244326666,0.951433
1388244386666,0.955398
1388244446666,0.948909
1388244506666,0.951158
1388244566666,0.953516
1388244626666,0.950010
1388244686666,0.948849
1388244746666,0.954204
1388244806666,0.954076
1388244866666,0.950993
1388244926666,0.953011
1388244986666,0.947002
1388245046666,0.955093
1388245106666,0.955422
1388245166666,0.954038
1388245226666,0.956841
1388245286666,0.950437
1388245346666,0.949592
1388245406666,0.948418
1388245466666,0.945339
1388245526666,0.950160
1388245586666,0.949443
1388245646666,0.950663
1388245706666,0.952660
1388245766666,0.946648
1388245826666,0.946983
1388245886666,0.947699
1388245946666,0.944279
1388246006666,0.955755
1388246066666,0.950617
1388246126666,0.949396
1388246186666,0.949620
1388246246666,0.945706
1388246306666,0.947910
1388246366666,0.956384
1388246426677,0.954138
1388246486677,0.947361
1388246546677,0.946347
1388246606677,0.949926
1388246666677,0.948897
1388246726677,0.949890
1388246786677,0.955713
1388246846677,0.944873
1388246906677,0.950814
1388246966677,0.948560
1388247026677,0.948080
1388247086677,0.951172
1388247146677,0.947025
1388247206677,0.945468
1388247266677,0.947219
1388247326677,0.946602
1388247386677,0.944609
1388247446677,0.948840
1388247506677,0.945506
1388247566677,0.944331
1388247626677,0.943311
1388247686677,0.946658
1388247746677,0.943889
1388247806677,0.939198
1388247866677,0.936802
1388247926677,0.943728
1388247986677,0.944223
1388248046677,0.935508
1388248106677,0.940970
1388248166677,0.946607
1388248226677,0.946935
1388248286677,0.941236
1388248346677,0.938606
1388248406677,0.939890
1388248466677,0.937729
1388248526677,0.945325
1388248586677,0.937392
1388248646677,0.946172
1388248706677,0.948435
1388248766677,0.941423
1388248826677,0.948465
1388248886677,0.943640
1388248946677,0.941810
1388249006677,0.943176
1388249066677,0.942817
1388249126677,0.942983
1388249186677,0.943188
1388249246677,0.947880
1388249306677,0.939578
1388249366677,0.943442
1388249426677,0.944998
1388249486677,0.942631
1388249546677,0.939282
1388249606677,0.945379
1388249666677,0.942769
1388249726677,0.946038
1388249786677,0.947364
1388249846677,0.951841
1388249906677,0.949367
1388249966677,0.942222
1388250026688,0.951168
1388250086688,0.940227
1388250146688,0.950578
1388250206688,0.949473
1388250266688,0.949940
1388250326688,0.948492
1388250386688,0.948694
1388250446688,0.946560
1388250506688,0.944623
1388250566688,0.947214
1388250626688,0.950764
1388250686688,0.947318
1388250746688,0.948569
1388250806688,0.948052
1388250866688,0.945853
1388250926688,0.943870
1388250986688,0.939872
1388251046688,0.951687
1388251106688,0.948426
1388251166688,0.947910
1388251226688,0.942224
1388251286688,0.958140
1388251346688,0.941633
1388251406688,0.943614
1388251466688,0.945593
1388251526688,0.944702
1388251586688,0.942602
1388251646688,0.940355
1388251706688,0.940410
1388251766688,0.943910
1388251826688,0.944523
1388251886688,0.946677
1388251946688,0.940669
1388252006688,0.939082
1388252066688,0.939718
1388252126688,0.942213
1388252186688,0.942873
1388252246688,0.952348
1388252306688,0.940858
1388252366688,0.948252
1388252426688,0.940105
1388252486688,0.945512
1388252546688,0.942456
1388252606688,0.941194
1388252666688,0.938120
1388252726688,0.930894
1388252786688,0.936770
1388252846688,0.938396
1388252906688,0.936335
1388252966688,0.940637
1388253026688,0.939654
1388253086688,0.937670
1388253146688,0.949182
1388253206688,0.941889
1388253266688,0.948947
1388253326688,0.954043
1388253386688,0.947216
1388253446688,0.976433
1388253506688,1.00029
1388253566688,1.03318
1388253626698,1.08289
1388253686698,1.11923
1388253746698,1.16064
1388253806698,1.20584
1388253866698,1.22558
1388253926698,1.19985
1388253986698,1.17483
1388254046698,1.16738
1388254106698,1.14279
1388254166698,1.11716
1388254226698,1.10205
1388254286698,1.08043
1388254346698,1.06636
1388254406698,1.05894
1388254466698,1.05298
1388254526698,1.04160
1388254586698,1.03577
1388254646698,1.02185
1388254706698,1.01972
1388254766698,1.01291
1388254826698,1.00698
1388254886698,1.00354
1388254946698,1.00992
1388255006698,0.992744
1388255066698,0.995749
1388255126698,0.990372
1388255186698,0.989043
1388255246698,1.00469
1388255306698,0.994093
1388255366698,0.987494
1388255426698,0.993290
1388255486698,0.986017
1388255546698,0.994643
1388255606698,0.990233
1388255666698,0.985464
1388255726698,0.983371
1388255786698,0.981274
1388255846698,0.982854
1388255906698,0.977491
1388255966698,0.982673
1388256026698,0.977948
1388256086698,0.979043
1388256146698,0.963167
1388256206698,0.974517
1388256266698,0.973304
1388256326698,0.970897
1388256386698,0.969961
1388256446698,0.971771
1388256506698,0.970101
1388256566698,0.970056
1388256626698,0.970946
1388256686698,0.970436
1388256746698,0.972046
1388256806698,0.971418
1388256866698,0.972547
1388256926698,0.960679
1388256986698,0.966650
1388257046698,0.967984
1388257106698,0.974236
1388257166698,0.968992
1388257226709,0.973167
1388257286709,0.964517
1388257346709,0.969000
1388257406709,0.958770
1388257466709,0.967043
1388257526709,0.966197
1388257586709,0.962259
1388257646709,0.968187
1388257706709,0.968463
1388257766709,0.970684
1388257826709,0.967363
1388257886709,0.957833
1388257946709,0.960587
1388258006709,0.961569
1388258066709,0.963020
1388258126709,0.961503
1388258186709,0.966332
1388258246709,0.961702
1388258306709,0.958055
1388258366709,0.951733
1388258426709,0.958688
1388258486709,0.951423
1388258546709,0.956865
1388258606709,0.949508
1388258666709,0.955821
1388258726709,0.946827
1388258786709,0.952270
1388258846709,0.953229
1388258906709,0.947053
1388258966709,0.952356
1388259026709,0.950890
1388259086709,0.953116
1388259146709,0.946988
1388259206709,0.952292
1388259266709,0.950646
1388259326709,0.955116
1388259386709,0.942752
1388259446709,0.943177
1388259506709,0.938712
1388259566709,0.940610
1388259626709,0.949022
1388259686709,0.944697
1388259746709,0.946104
1388259806709,0.948346
1388259866709,0.951581
1388259926709,0.949458
1388259986709,0.957098
1388260046709,0.954184
1388260106709,0.951465
1388260166709,0.951507
1388260226709,0.945635
1388260286709,0.946744
1388260346709,0.945096
1388260406709,0.947133
1388260466709,0.946282
1388260526709,0.954252
1388260586709,0.952691
1388260646709,0.951613
1388260706709,0.954491
1388260766709,0.948899
1388260826720,0.952221
1388260886720,0.948418
1388260946720,0.950039
1388261006720,0.947424
1388261066720,0.954535
1388261126720,0.944075
1388261186720,0.945788
1388261246720,0.948697
1388261306720,0.948507
1388261366720,0.940906
1388261426720,0.948600
1388261486720,0.948129
1388261546720,0.939114
1388261606720,0.942201
1388261666720,0.941571
1388261726720,0.942603
1388261786720,0.944661
1388261846720,0.938898
1388261906720,0.941374
1388261966720,0.940838
1388262026720,0.934572
1388262086720,0.938611
1388262146720,0.933011
1388262206720,0.941230
1388262266720,0.941709
1388262326720,0.934699
1388262386720,0.933837
1388262446720,0.938152
1388262506720,0.930322
1388262566720,0.940682
1388262626720,0.933469
1388262686720,0.939930
1388262746720,0.938578
1388262806720,0.935995
1388262866720,0.940396
1388262926720,0.937292
1388262986720,0.934742
1388263046720,0.934976
1388263106720,0.939376
1388263166720,0.947035
1388263226720,0.939499
1388263286720,0.934826
1388263346720,0.942336
1388263406720,0.943552
1388263466720,0.940192
1388263526720,0.941175
1388263586720,0.937642
1388263646720,0.942808
1388263706720,0.958882
1388263766720,0.947868
1388263826720,0.945241
1388263886720,0.938232
1388263946720,0.945031
1388264006720,0.936333
1388264066720,0.936151
1388264126720,0.933446
1388264186720,0.934856
1388264246720,0.937132
1388264306720,0.936414
1388264366720,0.939756
1388264426730,0.944392
1388264486730,0.935233
1388264546730,0.937387
1388264606730,0.934769
1388264666730,0.942489
1388264726730,0.934348
1388264786730,0.939312
1388264846730,0.945013
1388264906730,0.948681
1388264966730,0.944201
1388265026730,0.934254
1388265086730,0.939189
1388265146730,0.944915
1388265206730,0.945875
1388265266730,0.953663
1388265326730,0.955146
1388265386730,0.949540
1388265446730,0.954712
1388265506730,0.942679
1388265566730,0.944657
1388265626730,0.930435
1388265686730,0.938635
1388265746730,0.937284
1388265806730,0.936506
1388265866730,0.948041
1388265926730,0.929993
1388265986730,0.933727
1388266046730,0.942084
1388266106730,0.942941
1388266166730,0.932817
1388266226730,0.930550
1388266286730,0.931747
1388266346730,0.931328
1388266406730,0.925017
1388266466730,0.931066
1388266526730,0.937932
1388266586730,0.930893
1388266646730,0.939765
1388266706730,0.936135
1388266766730,0.930857
1388266826730,0.935874
1388266886730,0.936011
1388266946730,0.937132
1388267006730,0.932669
1388267066730,0.942952
1388267126730,0.936734
1388267186730,0.936910
1388267246730,0.940608
1388267306730,0.942350
1388267366730,0.951778
1388267426730,0.948649
1388267486730,0.948544
1388267546730,0.946299
1388267606730,0.947772
1388267666730,0.950373
1388267726730,0.952849
1388267786730,0.953145
1388267846730,0.951840
1388267906730,0.946468
1388267966730,0.949185
1388268026740,0.947056
1388268086740,0.950826
1388268146740,0.949144
1388268206740,0.945472
1388268266740,0.945366
1388268326740,0.941117
1388268386740,0.947805
1388268446740,0.947297
1388268506740,0.946742
1388268566740,0.951715
1388268626740,0.949590
1388268686740,0.953853
1388268746740,0.959769
1388268806740,0.950412
1388268866740,0.955050
1388268926740,0.956220
1388268986740,0.954067
1388269046740,0.951126
1388269106740,0.957601
1388269166740,0.956050
1388269226740,0.955433
1388269286740,0.960591
1388269346740,0.958540
1388269406740,0.961172
1388269466740,0.967981
1388269526740,0.972377
1388269586740,0.967911
1388269646740,0.975033
1388269706740,0.964463
1388269766740,0.963732
1388269826740,0.969955
1388269886740,0.960852
1388269946740,0.957913
1388270006740,0.962876
1388270066740,0.955134
1388270126740,0.960525
1388270186740,0.955543
1388270246740,0.960576
1388270306740,0.947654
1388270366740,0.952923
1388270426740,0.954074
1388270486740,0.955669
1388270546740,0.954904
1388270606740,0.966210
1388270666740,0.959083
1388270726740,0.959245
1388270786740,0.964497
1388270846740,0.972420
1388270906740,0.961519
1388270966740,0.960281
1388271026740,0.957679
1388271086740,0.964297
1388271146740,0.958636
1388271206740,0.960721
1388271266740,0.951539
1388271326740,0.957748
1388271386740,0.958247
1388271446740,0.952867
1388271506740,0.946525
1388271566740,0.952481
1388271626750,0.949263
1388271686750,0.954147
1388271746750,0.954021
1388271806750,0.951230
1388271866750,0.946968
1388271926750,0.953035
1388271986750,0.954518
1388272046750,0.961654
1388272106750,0.948607
1388272166750,0.954116
1388272226750,0.948851
1388272286750,0.954848
1388272346750,0.944000
1388272406750,0.955648
1388272466750,0.948573
1388272526750,0.953094
1388272586750,0.947972
1388272646750,0.954678
1388272706750,0.958037
1388272766750,0.954855
1388272826750,0.955193
1388272886750,0.954773
1388272946750,0.947361
1388273006750,0.947784
1388273066750,0.957252
1388273126750,0.942781
1388273186750,0.948557
1388273246750,0.947614
1388273306750,0.947376
1388273366750,0.951836
1388273426750,0.954960
1388273486750,0.942537
1388273546750,0.948180
1388273606750,0.943908
1388273666750,0.938239
1388273726750,0.933743
1388273786750,0.934188
1388273846750,0.932721
1388273906750,0.942316
1388273966750,0.931270
1388274026750,0.938157
1388274086750,0.934446
1388274146750,0.938779
1388274206750,0.950751
1388274266750,0.931561
1388274326750,0.931415
1388274386750,0.940774
1388274446750,0.943824
1388274506750,0.936886
1388274566750,0.941153
1388274626750,0.933487
1388274686750,0.942930
1388274746750,0.943435
1388274806750,0.948383
1388274866750,0.945604
1388274926750,0.952462
1388274986750,0.945194
1388275046750,0.953799
1388275106750,0.950236
1388275166750,0.954040