1388275226760,0.951655
1388275286760,0.950839
1388275346760,0.949407
1388275406760,0.950519
1388275466760,0.952559
1388275526760,0.950702
1388275586760,0.956671
1388275646760,0.956001
1388275706760,0.955209
1388275766760,0.954936
1388275826760,0.954086
1388275886760,0.963059
1388275946760,0.968081
1388276006760,0.983048
1388276066760,0.988483
1388276126760,0.998125
1388276186760,1.00482
1388276246760,1.01284
1388276306760,1.02335
1388276366760,1.02503
1388276426760,1.01925
1388276486760,1.01015
1388276546760,1.01507
1388276606760,0.995462
1388276666760,0.988792
1388276726760,0.994437
1388276786760,0.997233
1388276846760,0.987528
1388276906760,0.996077
1388276966760,0.992696
1388277026760,0.991230
1388277086760,0.998065
1388277146760,0.989081
1388277206760,0.992372
1388277266760,0.982463
1388277326760,0.976123
1388277386760,0.974490
1388277446760,0.976829
1388277506760,0.973449
1388277566760,0.965612
1388277626760,0.967075
1388277686760,0.958557
1388277746760,0.957573
1388277806760,0.957529
1388277866760,0.958841
1388277926760,0.951372
1388277986760,0.950126
1388278046760,0.950876
1388278106760,0.948147
1388278166760,0.950310
1388278226760,0.964175
1388278286760,0.953099
1388278346760,0.963658
1388278406760,0.955346
1388278466760,0.957987
1388278526760,0.953485
1388278586760,0.955253
1388278646760,0.951714
1388278706760,0.960469
1388278766760,0.952483
1388278826770,0.960345
1388278886770,0.958767
1388278946770,0.956752
1388279006770,0.957846
1388279066770,0.952901
1388279126770,0.954794
1388279186770,0.951794
1388279246770,0.953275
1388279306770,0.944969
1388279366770,0.944375
1388279426770,0.939996
1388279486770,0.942040
1388279546770,0.936652
1388279606770,0.949299
1388279666770,0.940379
1388279726770,0.936051
1388279786770,0.944959
1388279846770,0.936582
1388279906770,0.939656
1388279966770,0.938902
1388280026770,0.936221
1388280086770,0.946176
1388280146770,0.937891
1388280206770,0.939005
1388280266770,0.947517
1388280326770,0.944380
1388280386770,0.939960
1388280446770,0.957574
1388280506770,0.963402
1388280566770,0.956256
1388280626770,0.967294
1388280686770,0.973045
1388280746770,0.972350
1388280806770,0.978683
1388280866770,0.967267
1388280926770,0.969865
1388280986770,0.975382
1388281046770,0.966933
1388281106770,0.975078
1388281166770,0.981445
1388281226770,0.978474
1388281286770,0.980343
1388281346770,0.978845
1388281406770,0.979008
1388281466770,0.975897
1388281526770,0.975076
1388281586770,0.984120
1388281646770,0.979810
1388281706770,0.971064
1388281766770,0.976487
1388281826770,0.985355
1388281886770,0.982718
1388281946770,0.985742
1388282006770,0.984270
1388282066770,0.977904
1388282126770,0.986112
1388282186770,0.995358
1388282246770,0.994102
1388282306770,1.00073
1388282366770,1.00073
1388282426780,0.994075
1388282486780,0.996381
1388282546780,0.989606
1388282606780,0.991163
1388282666780,0.993367
1388282726780,0.995901
1388282786780,0.986080
1388282846780,0.982610
1388282906780,0.991286
1388282966780,0.984838
1388283026780,1.00962
1388283086780,1.00655
1388283146780,1.00905
1388283206780,1.00136
1388283266780,0.991787
1388283326780,0.993750
1388283386780,0.996180
1388283446780,0.998591
1388283506780,0.997138
1388283566780,0.980585
1388283626780,0.995872
1388283686780,0.982582
1388283746780,0.983355
1388283806780,0.990750
1388283866780,0.981647
1388283926780,0.984631
1388283986780,0.983034
1388284046780,0.993859
1388284106780,0.991408
1388284166780,0.988875
1388284226780,0.992043
1388284286780,1.00141
1388284346780,0.996178
1388284406780,0.992223
1388284466780,0.989006
1388284526780,0.993846
1388284586780,0.999510
1388284646780,1.00095
1388284706780,0.999526
1388284766780,1.00284
1388284826780,1.00358
1388284886780,1.00094
1388284946780,0.998667
1388285006780,0.997168
1388285066780,1.00287
1388285126780,1.00194
1388285186780,0.997550
1388285246780,1.01647
1388285306780,1.00288
1388285366780,1.00069
1388285426780,1.00795
1388285486780,1.00538
1388285546780,1.01541
1388285606780,1.01767
1388285666780,1.02195
1388285726780,1.01381
1388285786780,1.01548
1388285846780,1.01247
1388285906780,1.00932
1388285966780,1.01236
1388286026789,1.01554
1388286086789,1.02133
1388286146789,1.01772
1388286206789,1.01991
1388286266789,1.01721
1388286326789,1.01766
1388286386789,1.01912
1388286446789,1.02561
1388286506789,1.02030
1388286566789,1.02058
1388286626789,1.01634
1388286686789,1.01680
1388286746789,1.01616
1388286806789,1.02051
1388286866789,1.01337
1388286926789,1.02787
1388286986789,1.02135
1388287046789,1.01982
1388287106789,1.02351
1388287166789,1.02323
1388287226789,1.03414
1388287286789,1.03025
1388287346789,1.02729
1388287406789,1.03070
1388287466789,1.03511
1388287526789,1.04002
1388287586789,1.03246
1388287646789,1.04112
1388287706789,1.05746
1388287766789,1.04774
1388287826789,1.05786
1388287886789,1.06240
1388287946789,1.06098
1388288006789,1.05247
1388288066789,1.04978
1388288126789,1.04850
1388288186789,1.04516
1388288246789,1.04783
1388288306789,1.04943
1388288366789,1.04000
1388288426789,1.04866
1388288486789,1.04994
1388288546789,1.04895
1388288606789,1.04759
1388288666789,1.04187
1388288726789,1.03636
1388288786789,1.03664
1388288846789,1.03887
1388288906789,1.02931
1388288966789,1.03506
1388289026789,1.04280
1388289086789,1.04907
1388289146789,1.04891
1388289206789,1.06499
1388289266789,1.06570
1388289326789,1.05768
1388289386789,1.05392
1388289446789,1.05001
1388289506789,1.05396
1388289566789,1.05269
1388289626799,1.04946
1388289686799,1.05150
1388289746799,1.05969
1388289806799,1.05721
1388289866799,1.06151
1388289926799,1.05961
1388289986799,1.05892
1388290046799,1.05440
1388290106799,1.05541
1388290166799,1.04848
1388290226799,1.05260
1388290286799,1.05725
1388290346799,1.05268
1388290406799,1.05207
1388290466799,1.05459
1388290526799,1.05301
1388290586799,1.04662
1388290646799,1.05649
1388290706799,1.05322
1388290766799,1.04456
1388290826799,1.05977
1388290886799,1.05664
1388290946799,1.05492
1388291006799,1.05957
1388291066799,1.06990
1388291126799,1.06501
1388291186799,1.06436
1388291246799,1.07126
1388291306799,1.07186
1388291366799,1.07291
1388291426799,1.07455
1388291486799,1.06776
1388291546799,1.07329
1388291606799,1.06296
1388291666799,1.05920
1388291726799,1.05686
1388291786799,1.06544
1388291846799,1.06289
1388291906799,1.07109
1388291966799,1.05908
1388292026799,1.07542
1388292086799,1.06684
1388292146799,1.06836
1388292206799,1.06131
1388292266799,1.05259
1388292326799,1.06072
1388292386799,1.05493
1388292446799,1.05332
1388292506799,1.06544
1388292566799,1.05331
1388292626799,1.06399
1388292686799,1.05659
1388292746799,1.06004
1388292806799,1.06535
1388292866799,1.05843
1388292926799,1.05188
1388292986799,1.05614
1388293046799,1.04779
1388293106799,1.05348
1388293166799,1.04704
1388293226809,1.04387
1388293286809,1.04289
1388293346809,1.05393
1388293406809,1.05022
1388293466809,1.05319
1388293526809,1.04809
1388293586809,1.04062
1388293646809,1.04295
1388293706809,1.05375
1388293766809,1.05719
1388293826809,1.04473
1388293886809,1.06006
1388293946809,1.06870
1388294006809,1.07856
1388294066809,1.07321
1388294126809,1.07022
1388294186809,1.06666
1388294246809,1.06090
1388294306809,1.05289
1388294366809,1.05913
1388294426809,1.04751
1388294486809,1.05178
1388294546809,1.04332
1388294606809,1.04027
1388294666809,1.04746
1388294726809,1.03793
1388294786809,1.04478
1388294846809,1.03840
1388294906809,1.03830
1388294966809,1.03868
1388295026809,1.03257
1388295086809,1.03452
1388295146809,1.03233
1388295206809,1.03674
1388295266809,1.03666
1388295326809,1.03004
1388295386809,1.03515
1388295446809,1.02623
1388295506809,1.04057
1388295566809,1.03552
1388295626809,1.03803
1388295686809,1.03992
1388295746809,1.04142
1388295806809,1.04173
1388295866809,1.04041
1388295926809,1.03834
1388295986809,1.04027
1388296046809,1.04404
1388296106809,1.04257
1388296166809,1.05761
1388296226809,1.06581
1388296286809,1.06572
1388296346809,1.07019
1388296406809,1.09071
1388296466809,1.09461
1388296526809,1.09338
1388296586809,1.08496
1388296646809,1.08001
1388296706809,1.06637
1388296766809,1.06153
1388296826820,1.05646
1388296886820,1.04695
1388296946820,1.04881
1388297006820,1.04009
1388297066820,1.03082
1388297126820,1.03813
1388297186820,1.04305
1388297246820,1.03458
1388297306820,1.01871
1388297366820,1.02137
1388297426820,1.02407
1388297486820,1.02298
1388297546820,1.02405
1388297606820,1.01763
1388297666820,1.01177
1388297726819,1.01028
1388297786819,1.00888
1388297846819,1.00971
1388297906819,1.01318
1388297966819,1.01839
1388298026819,1.01030
1388298086820,1.01315
1388298146820,1.00882
1388298206820,1.01470
1388298266820,1.01754
1388298326820,1.01856
1388298386819,1.01796
1388298446820,1.02470
1388298506820,1.01942
1388298566820,1.01850
1388298626820,1.01731
1388298686820,1.01191
1388298746820,1.01456
1388298806820,1.01338
1388298866820,1.01205
1388298926820,1.00312
1388298986820,1.01217
1388299046819,1.00497
1388299106819,0.996071
1388299166819,0.995919
1388299226819,0.999938
1388299286819,0.993499
1388299346819,0.999482
1388299406819,0.994668
1388299466820,0.994983
1388299526820,0.995846
1388299586820,0.996923
1388299646820,0.995466
1388299706820,0.989718
1388299766820,1.00048
1388299826820,0.991343
1388299886820,0.988317
1388299946820,0.999512
1388300006820,0.995401
1388300066820,0.991227
1388300126820,0.993965
1388300186820,0.987019
1388300246820,0.993720
1388300306820,0.995345
1388300366820,0.996545
1388300426830,0.996751
1388300486830,0.990965
1388300546830,0.992705
1388300606830,0.993841
1388300666830,0.993136
1388300726830,1.00419
1388300786830,1.00268
1388300846830,0.999896
1388300906830,1.00537
1388300966830,1.00195
1388301026830,1.00544
1388301086830,1.00149
1388301146830,1.00684
1388301206830,1.00818
1388301266830,1.01859
1388301326830,1.01355
1388301386830,1.01093
1388301446830,1.01080
1388301506830,1.02800
1388301566830,1.01705
1388301626830,1.02753
1388301686830,1.02605
1388301746830,1.02238
1388301806830,1.02097
1388301866830,1.02197
1388301926830,1.02068
1388301986830,1.02208
1388302046830,1.02521
1388302106830,1.02077
1388302166830,1.01165
1388302226830,1.01536
1388302286830,1.01140
1388302346830,1.01934
1388302406830,1.00927
1388302466830,1.01185
1388302526830,1.02067
1388302586830,1.00813
1388302646830,1.00461
1388302706830,1.00640
1388302766830,1.00290
1388302826830,1.00853
1388302886830,1.00556
1388302946830,0.996935
1388303006830,1.00428
1388303066830,1.01203
1388303126830,1.02280
1388303186830,1.01423
1388303246830,1.02010
1388303306830,1.00530
1388303366830,1.01622
1388303426830,1.01224
1388303486830,1.01061
1388303546830,1.03255
1388303606830,1.12741
1388303666830,1.18768
1388303726830,1.27805
1388303786830,1.47035
1388303846830,1.59450
1388303906830,1.58041
1388303966830,1.54364
1388304026841,1.46135
1388304086841,1.38228
1388304146841,1.32245
1388304206841,1.27500
1388304266841,1.21953
1388304326841,1.18407
1388304386841,1.14775
1388304446841,1.14714
1388304506841,1.14884
1388304566841,1.12106
1388304626841,1.10915
1388304686841,1.09320
1388304746841,1.09303
1388304806841,1.08751
1388304866841,1.08454
1388304926841,1.08460
1388304986841,1.08023
1388305046841,1.07871
1388305106841,1.07321
1388305166841,1.08376
1388305226841,1.08391
1388305286841,1.08875
1388305346841,1.09789
1388305406841,1.09688
1388305466841,1.09244
1388305526841,1.07887
1388305586841,1.09173
1388305646841,1.08311
1388305706841,1.08572
1388305766841,1.08175
1388305826841,1.08218
1388305886841,1.08737
1388305946841,1.09041
1388306006841,1.08232
1388306066841,1.08173
1388306126841,1.08956
1388306186841,1.08807
1388306246841,1.07540
1388306306841,1.08196
1388306366841,1.07546
1388306426841,1.07675
1388306486841,1.07184
1388306546841,1.07040
1388306606841,1.06563
1388306666841,1.06675
1388306726841,1.06180
1388306786841,1.06158
1388306846841,1.05814
1388306906841,1.06282
1388306966841,1.05736
1388307026841,1.05755
1388307086841,1.05219
1388307146841,1.04975
1388307206841,1.04858
1388307266841,1.04951
1388307326841,1.05266
1388307386841,1.05320
1388307446841,1.04870
1388307506841,1.05482
1388307566841,1.06907
1388307626851,1.08479
1388307686851,1.09861
1388307746851,1.10287
1388307806851,1.10566
1388307866852,1.10257
1388307926852,1.08877
1388307986852,1.08824
1388308046852,1.07064
1388308106852,1.07248
1388308166852,1.06967
1388308226852,1.05724
1388308286852,1.04643
1388308346852,1.04534
1388308406852,1.04474
1388308466852,1.04386
1388308526852,1.03557
1388308586852,1.02388
1388308646852,1.02864
1388308706852,1.02502
1388308766852,1.02134
1388308826852,1.02096
1388308886852,1.01264
1388308946851,1.01302
1388309006851,1.02289
1388309066851,1.01989
1388309126851,1.01306
1388309186852,1.01445
1388309246852,1.00558
1388309306852,1.01066
1388309366852,1.00477
1388309426852,1.00814
1388309486852,0.996857
1388309546852,0.997856
1388309606852,0.995003
1388309666852,0.995886
1388309726852,0.985035
1388309786852,0.994866
1388309846852,0.988049
1388309906852,1.00117
1388309966852,0.982790
1388310026852,0.994823
1388310086852,0.981519
1388310146852,0.991557
1388310206852,0.985355
1388310266852,0.988046
1388310326851,0.994361
1388310386851,0.982611
1388310446851,0.984142
1388310506851,0.983104
1388310566852,0.986754
1388310626852,0.983788
1388310686852,0.981759
1388310746852,0.978896
1388310806852,0.982254
1388310866852,0.982035
1388310926852,0.982121
1388310986852,0.975368
1388311046852,0.969882
1388311106852,0.976353
1388311166852,0.975320
1388311226863,0.973417
1388311286863,0.982902
1388311346863,0.978957
1388311406862,0.973285
1388311466862,0.969782
1388311526862,0.978453
1388311586863,0.969564
1388311646863,0.966300
1388311706863,0.975586
1388311766863,0.968268
1388311826863,0.969831
1388311886863,0.970241
1388311946863,0.970147
1388312006863,0.970779
1388312066862,0.961731
1388312126862,0.972739
1388312186862,0.962971
1388312246862,0.959438
1388312306862,0.967036
1388312366862,0.970881
1388312426862,0.963449
1388312486862,0.962097
1388312546862,0.958716
1388312606863,0.965924
1388312666863,0.963409
1388312726862,0.962582
1388312786862,0.963986
1388312846862,0.964077
1388312906863,0.972986
1388312966863,0.968254
1388313026863,0.971964
1388313086863,0.966604
1388313146863,0.967268
1388313206863,0.968770
1388313266863,0.963967
1388313326863,0.962490
1388313386862,0.963281
1388313446862,0.974738
1388313506862,0.965142
1388313566862,0.969645
1388313626862,0.970851
1388313686862,0.972247
1388313746862,0.975150
1388313806862,0.971617
1388313866862,0.981092
1388313926863,0.971426
1388313986863,0.975159
1388314046863,0.963556
1388314106862,0.962342
1388314166862,0.964702
1388314226862,0.969947
1388314286863,0.963514
1388314346863,0.972878
1388314406863,0.956320
1388314466863,0.971950
1388314526863,0.960895
1388314586863,0.970017
1388314646863,0.964631
1388314706863,0.957658
1388314766862,0.956472
1388314826874,0.965350
1388314886874,0.967104
1388314946874,0.958058
1388315006874,0.955553
1388315066874,0.968523
1388315126874,0.971588
1388315186874,0.963669
1388315246874,0.959572
1388315306874,0.958482
1388315366874,0.961158
1388315426874,0.958812
1388315486874,0.968883
1388315546874,0.959015
1388315606874,0.964094
1388315666874,0.959351
1388315726874,0.957491
1388315786874,0.955355
1388315846874,0.956511
1388315906874,0.956194
1388315966874,0.953263
1388316026874,0.967184
1388316086874,0.950568
1388316146874,0.967436
1388316206874,0.958949
1388316266874,0.959055
1388316326874,0.964839
1388316386874,0.960149
1388316446874,0.959671
1388316506874,0.964440
1388316566874,0.962642
1388316626874,0.961823
1388316686874,0.961696
1388316746874,0.961581
1388316806874,0.958892
1388316866874,0.969396
1388316926874,0.965387
1388316986874,0.960680
1388317046874,0.954055
1388317106874,0.959788
1388317166874,0.961258
1388317226874,0.964997
1388317286874,0.967180
1388317346874,0.963311
1388317406874,0.956836
1388317466874,0.963121
1388317526874,0.971800
1388317586874,0.970456
1388317646874,0.971080
1388317706874,0.970887
1388317766874,0.980689
1388317826874,0.983534
1388317886874,0.991514
1388317946874,1.00365
1388318006874,1.01641
1388318066874,1.01320
1388318126874,1.00643
1388318186874,1.00465
1388318246874,1.00187
1388318306874,0.993419
1388318366874,0.990779
1388318426885,0.988793
1388318486885,0.991608
1388318546885,0.983553
1388318606885,0.974489
1388318666885,0.978449
1388318726885,0.972224
1388318786885,0.972229
1388318846885,0.970731
1388318906885,0.972690
1388318966885,0.977358
1388319026885,0.973260
1388319086885,0.973730
1388319146885,0.974405
1388319206885,0.983150
1388319266885,0.979363
1388319326885,0.977479
1388319386885,0.969094
1388319446885,0.974529
1388319506885,0.968490
1388319566885,0.972601
1388319626885,0.958720
1388319686885,0.965025
1388319746885,0.966883
1388319806885,0.965622
1388319866885,0.961051
1388319926885,0.965881
1388319986885,0.962691
1388320046885,0.967053
1388320106885,0.959879
1388320166885,0.964506
1388320226885,0.967560
1388320286885,0.958922
1388320346885,0.961761
1388320406885,0.969098
1388320466885,0.960172
1388320526885,0.961391
1388320586885,0.961603
1388320646885,0.956950
1388320706885,0.959653
1388320766885,0.950644
1388320826885,0.958794
1388320886885,0.954861
1388320946885,0.953498
1388321006885,0.950251
1388321066885,0.951932
1388321126885,0.946671
1388321186885,0.946128
1388321246885,0.951086
1388321306885,0.961234
1388321366885,0.955876
1388321426885,0.959667
1388321486885,0.950600
1388321546885,0.940732
1388321606885,0.957278
1388321666885,0.953214
1388321726885,0.954122
1388321786885,0.951385
1388321846885,0.942758
1388321906885,0.952196
1388321966885,0.947529
1388322026896,0.936888
1388322086896,0.943008
1388322146896,0.952455
1388322206896,0.945675
1388322266896,0.943687
1388322326896,0.942647
1388322386896,0.937733
1388322446896,0.949528
1388322506896,0.946738
1388322566896,0.940291
1388322626896,0.943950
1388322686896,0.950062
1388322746896,0.944416
1388322806896,0.949309
1388322866896,0.948756
1388322926896,0.944809
1388322986896,0.943680
1388323046896,0.941384
1388323106896,0.937356
1388323166896,0.944841
1388323226896,0.943991
1388323286896,0.941031
1388323346896,0.945512
1388323406896,0.945578
1388324546896,0.935858
1388324606896,0.989568
1388324666896,0.938016
1388324726896,0.933709
1388324786896,0.937854
1388324846896,0.938133
1388324906896,0.935526
1388324966896,0.938941
1388325026896,0.942918
1388325086896,0.938773
1388325146896,0.935274
1388325206896,0.935319
1388325266896,0.935703
1388325326896,0.927996
1388325386896,0.934403
1388325446896,0.933138
1388325506896,0.934229
1388325566896,0.935102
1388325626907,0.946586
1388325686907,0.960815
1388325746907,0.934648
1388325806907,0.940251
1388325866907,0.929508
1388325926907,0.945806
1388325986907,0.942617
1388326046907,0.939082
1388326106907,0.939447
1388326166907,0.940015
1388326226907,0.948967
1388326286907,0.956672
1388326346907,0.950252
1388326406907,0.950846
1388326466907,0.952955
1388326526907,0.954851
1388326586907,0.950104
1388326646907,0.956146
1388326706907,0.956115
1388326766907,0.952551
1388326826907,0.950529
1388326886907,0.946748
1388326946907,0.948280
1388327006907,0.951254
1388327066907,0.940983
1388327126907,0.944651
1388327186907,0.942676
1388327246907,0.943897
1388327306907,0.942653
1388327366907,0.937833
1388327426907,0.940969
1388327486907,0.939163
1388327546907,0.939976
1388327606907,0.934341
1388327666907,0.936080
1388327726907,0.940212
1388327786907,0.943263
1388327846907,0.936958
1388327906907,0.937374
1388327966907,0.943014
1388328026907,0.933751
1388328086907,0.942124
1388328146907,0.951375
1388328206907,0.966860
1388328266907,0.977588
1388328326907,1.01678
1388328386907,1.05477
1388328446907,1.08115
1388328506907,1.09268
1388328566907,1.07781
1388328626907,1.06154
1388328686907,1.04943
1388328746907,1.02508
1388328806907,1.01359
1388328866907,1.01187
1388328926907,1.00990
1388328986907,0.998622
1388329046907,0.989046
1388329106907,0.981426
1388329166907,0.989803
1388329226918,0.983713
1388329286918,0.981332
1388329346918,0.979078
1388329406918,0.972169
1388329466918,0.968560
1388329526918,0.974275
1388329586918,0.972984
1388329646918,0.964778
1388329706918,0.973018
1388329766918,0.969352
1388329826918,0.970379
1388329886918,0.963316
1388329946918,0.962902
1388330006918,0.964094
1388330066918,0.966060
1388330126918,0.958859
1388330186918,0.960019
1388330246918,0.968732
1388330306918,0.959726
1388330366918,0.964498
1388330426918,0.959966
1388330486918,0.954712
1388330546918,0.961521
1388330606918,0.950274
1388330666918,0.950053
1388330726918,0.952669
1388330786918,0.950301
1388330846918,0.959921
1388330906918,0.941584
1388330966918,0.946996
1388331026918,0.944021
1388331086918,0.948010
1388331146918,0.943290
1388331206918,0.952890
1388331266918,0.951206
1388331326918,0.945138
1388331386918,0.944942
1388331446918,0.945371
1388331506918,0.943342
1388331566918,0.952489
1388331626918,0.948287
1388331686918,0.954401
1388331746918,0.944678
1388331806918,0.942273
1388331866918,0.950181
1388331926918,0.946913
1388331986918,0.939340
1388332046918,0.951994
1388332106918,0.938228
1388332166918,0.945994
1388332226918,0.947285
1388332286918,0.941097
1388332346918,0.940669
1388332406918,0.938411
1388332466918,0.936794
1388332526918,0.945978
1388332586918,0.944206
1388332646918,0.946398
1388332706918,0.933724
1388332766918,0.949775
1388332826929,0.943252
1388332886929,0.943021
1388332946929,0.950706
1388333006929,0.946111
1388333066929,0.939697
1388333126929,0.938458
1388333186929,0.944861
1388333246929,0.943246
1388333306929,0.949695
1388333366929,0.940109
1388333426929,0.949379
1388333486929,0.948490
1388333546929,0.958179
1388333606929,0.958981
1388333666929,0.954836
1388333726929,0.951622
1388333786929,0.952734
1388333846929,0.946349
1388333906929,0.943879
1388333966929,0.941965
1388334026929,0.938815
1388334086929,0.946792
1388334146929,0.937255
1388334206929,0.940939
1388334266929,0.939432
1388334326929,0.939810
1388334386929,0.947100
1388334446929,0.943271
1388334506929,0.947939
1388334566929,0.947142
1388334626929,0.951124
1388334686929,0.946031
1388334746929,0.952746
1388334806929,0.949992
1388334866929,0.953405
1388334926929,0.953906
1388334986929,0.956344
1388335046929,0.954748
1388335106929,0.965126
1388335166929,0.968743
1388335226929,0.983319
1388335286929,0.992411
1388335346929,0.998797
1388335406929,0.994994
1388335466929,0.992679
1388335526929,0.985040
1388335586929,0.991337
1388335646929,0.985506
1388335706929,0.986004
1388335766929,0.981060
1388335826929,0.976963
1388335886929,0.972103
1388335946929,0.967133
1388336006929,0.966686
1388336066929,0.967192
1388336126929,0.963574
1388336186929,0.962269
1388336246929,0.951401
1388336306929,0.958780
1388336366929,0.952824
1388336426940,0.950157
1388336486940,0.951912
1388336546940,0.946157
1388336606940,0.954479
1388336666940,0.949647
1388336726940,0.950875
1388336786940,0.948685
1388336846940,0.948310
1388336906940,0.962126
1388336966940,0.957707
1388337026940,0.948518
1388337086940,0.949668
1388337146940,0.945370
1388337206940,0.949374
1388337266940,0.948037
1388337326940,0.944098
1388337386940,0.939840
1388337446940,0.948179
1388337506940,0.952378
1388337566940,0.949318
1388337626940,0.945650
1388337686940,0.950622
1388337746940,0.935746
1388337806940,0.943913
1388337866940,0.941230
1388337926940,0.948864
1388337986940,0.941404
1388338046940,0.944855
1388338106940,0.945281
1388338166940,0.947199
1388338226940,0.949932
1388338286940,0.949356
1388338346940,0.947229
1388338406940,0.948609
1388338466940,0.938942
1388338526940,0.948023
1388338586940,0.940806
1388338646940,0.945424
1388338706940,0.937870
1388338766940,0.947773
1388338826940,0.938303
1388338886940,0.943827
1388338946940,0.950721
1388339006940,0.940991
1388339066940,0.941130
1388339126940,0.939625
1388339186940,0.944269
1388339246940,0.940725
1388339306940,0.940038
1388339366940,0.933089
1388339426940,0.937850
1388339486940,0.938908
1388339546940,0.939932
1388339606940,0.940952
1388339666940,0.941904
1388339726940,0.949122
1388339786940,0.938289
1388339846940,0.947318
1388339906940,0.946445
1388339966940,0.956840
1388340026951,0.964730
1388340086951,0.964963
1388340146951,0.971054
1388340206951,0.965678
1388340266951,0.956447
1388340326951,0.955207
1388340386951,0.951334
1388340446951,0.948968
1388340506951,0.947061
1388340566951,0.949969
1388340626951,0.953494
1388340686951,0.939983
1388340746951,0.939593
1388340806951,0.955123
1388340866951,0.947887
1388340926951,0.947150
1388340986951,0.954020
1388341046951,0.941422
1388341106951,0.944599
1388341166951,0.938650
1388341226951,0.934499
1388341286951,0.937695
1388341346951,0.941488
1388341406951,0.942790
1388341466951,0.941565
1388341526951,0.948474
1388341586951,0.942529
1388341646951,0.941739
1388341706951,0.941179
1388341766951,0.941993
1388341826951,0.945008
1388341886951,0.939713
1388341946951,0.936247
1388342006951,0.945975
1388342066951,0.943871
1388342126951,0.939279
1388342186951,0.941000
1388342246951,0.943481
1388342306951,0.945387
1388342366951,0.945680
1388342426951,0.946668
1388342486951,0.937539
1388342546951,0.947641
1388342606951,0.940566
1388342666951,0.948736
1388342726951,0.946066
1388342786951,0.946853
1388342846951,0.943542
1388342906951,0.952550
1388342966951,0.952379
1388343026951,0.947606
1388343086951,0.950782
1388343146951,0.952951
1388343206951,0.957868
1388343266951,0.955719
1388343326951,0.965719
1388343386951,0.961327
1388343446951,0.963202
1388343506951,0.963561
1388343566951,0.970404
1388343626961,0.967983
1388343686961,0.966489
1388343746961,0.965005
1388343806961,0.976136
1388343866961,0.974818
1388343926961,0.973226
1388343986961,0.961203
1388344046961,0.966635
1388344106961,0.963393
1388344166961,0.947068
1388344226961,0.956560
1388344286961,0.957021
1388344346961,0.949660
1388344406961,0.948687
1388344466961,0.951813
1388344526961,0.949078
1388344586961,0.942427
1388344646961,0.947975
1388344706961,0.949932
1388344766961,0.948034
1388344826961,0.942037
1388344886961,0.935414
1388344946961,0.948380
1388345006961,0.952328
1388345066961,0.947096
1388345126961,0.949161
1388345186961,0.944382
1388345246961,0.963336
1388345306961,0.978035
1388345366961,1.01760
1388345426961,1.04912
1388345486961,1.09337
1388345546961,1.09633
1388345606961,1.08655
1388345666961,1.05984
1388345726961,1.04760
1388345786961,1.03153
1388345846961,1.02281
1388345906961,1.01020
1388345966961,1.01553
1388346026961,0.998255
1388346086961,0.994827
1388346146961,0.999105
1388346206961,0.996914
1388346266961,0.990152
1388346326961,0.991616
1388346386961,0.979163
1388346446961,0.986783
1388346506961,0.977260
1388346566961,0.980253
1388346626961,0.968854
1388346686961,0.970878
1388346746961,0.968691
1388346806961,0.966317
1388346866961,0.963951
1388346926961,0.968605
1388346986961,0.970469
1388347046961,0.965234
1388347106961,0.963403
1388347166961,0.976354
1388347226972,0.972905
1388347286972,0.972434
1388347346972,0.970188
1388347406972,0.971980
1388347466972,0.973773
1388347526972,0.976569
1388347586972,0.969992
1388347646972,0.970972
1388347706972,0.978137
1388347766972,0.962180
1388347826972,0.966977
1388347886972,0.974913
1388347946972,0.965097
1388348006972,0.965132
1388348066972,0.964662
1388348126972,0.967947
1388348186972,0.972005
1388348246972,0.960623
1388348306972,0.962134
1388348366972,0.962011
1388348426972,0.955905
1388348486972,0.952227
1388348546972,0.963708
1388348606972,0.954887
1388348666972,0.956252
1388348726972,0.950261
1388348786972,0.961437
1388348846972,0.955673
1388348906972,0.956565
1388348966972,0.954267
1388349026972,0.957138
1388349086972,0.953256
1388349146972,0.950193
1388349206972,0.958874
1388349266972,0.949517
1388349326972,0.959477
1388349386972,0.951603
1388349446972,0.956993
1388349506972,0.953435
1388349566972,0.951981
1388349626972,0.945787
1388349686972,0.949926
1388349746972,0.948422
1388349806972,0.953196
1388349866972,0.957881
1388349926972,0.953106
1388349986972,0.947103
1388350046972,0.946072
1388350106972,0.946189
1388350166972,0.949112
1388350226972,0.944048
1388350286972,0.946804
1388350346972,0.948977
1388350406972,0.943741
1388350466972,0.942915
1388350526972,0.944243
1388350586972,0.944225
1388350646972,0.953164
1388350706972,0.944462
1388350766972,0.940535
1388350826982,0.933670
1388350886982,0.944607
1388350946982,0.937751
1388351006982,0.945896
1388351066982,0.940641
1388351126982,0.940443
1388351186982,0.941139
1388351246982,0.943253
1388351306982,0.946386
1388351366982,0.939618
1388351426982,0.941960
1388351486982,0.942874
1388351546982,0.941605
1388351606982,0.944126
1388351666982,0.945524
1388351726982,0.947621
1388351786982,0.941993
1388351846982,0.948674
1388351906982,0.938507
1388351966982,0.945870
1388352026982,0.949415
1388352086982,0.944585
1388352146982,0.953198
1388352206982,0.953204
1388352266982,0.947437
1388352326982,0.957871
1388352386982,0.957170
1388352446982,0.961497
1388352506982,0.959423
1388352566982,0.954451
1388352626982,0.954391
1388352686982,0.962145
1388352746982,0.957848
1388352806982,0.956564
1388352866982,0.954247
1388352926982,0.954831
1388352986982,0.951585
1388353046982,0.948678
1388353106982,0.954290
1388353166982,0.943277
1388353226982,0.952718
1388353286982,0.947802
1388353346982,0.949306
1388353406982,0.949966
1388353466982,0.954570
1388353526982,0.944501
1388353586982,0.950530
1388353646982,0.944917
1388353706982,0.942907
1388353766982,0.945230
1388353826982,0.942003
1388353886982,0.935296
1388353946982,0.940929
1388354006982,0.945813
1388354066982,0.944160
1388354126982,0.941783
1388354186982,0.948079
1388354246982,0.944010
1388354306982,0.946861
1388354366982,0.939666
1388354426992,0.949855
1388354486992,0.940453
1388354546992,0.946956
1388354606992,0.944804
1388354666992,0.940863
1388354726992,0.943913
1388354786992,0.935878
1388354846992,0.941725
1388354906992,0.932977
1388354966992,0.941177
1388355026992,0.940651
1388355086992,0.941854
1388355146992,0.944581
1388355206992,0.946205
1388355266992,0.944864
1388355326992,0.945086
1388355386992,0.942776
1388355446992,0.945567
1388355506992,0.940203
1388355566992,0.939214
1388355626992,0.933525
1388355686992,0.940009
1388355746992,0.931927
1388355806992,0.940427
1388355866992,0.948196
1388355926992,0.950032
1388355986992,0.949411
1388356046992,0.946155
1388356106992,0.966969
1388356166992,0.982740
1388356226992,0.988214
1388356286992,1.01057
1388356346992,1.03251
1388356406992,1.05549
1388356466992,1.07800
1388356526992,1.09449
1388356586992,1.08964
1388356646992,1.09456
1388356706992,1.07516
1388356766992,1.07590
1388356826992,1.06522
1388356886992,1.05547
1388356946992,1.05155
1388357006992,1.03438
1388357066992,1.03744
1388357126992,1.02886
1388357186992,1.02520
1388357246992,1.02504
1388357306992,1.01638
1388357366992,1.01111
1388357426992,1.01326
1388357486992,0.996821
1388357546992,0.995568
1388357606992,0.994375
1388357666992,0.982214
1388357726992,0.994636
1388357786992,0.986806
1388357846992,0.989774
1388357906992,0.981320
1388357966992,0.972712
1388358027002,0.981378
1388358087002,0.982144
1388358147002,0.982430
1388358207002,0.975169
1388358267002,0.975703
1388358327002,0.970503
1388358387002,0.976908
1388358447002,0.978734
1388358507002,0.971790
1388358567002,0.981616
1388358627002,0.982695
1388358687002,0.985020
1388358747002,0.984184
1388358807002,0.986523
1388358867002,0.984092
1388358927002,0.984184
1388358987002,0.984662
1388359047002,0.987659
1388359107002,0.986887
1388359167002,0.988919
1388359227002,0.971794
1388359287002,0.978357
1388359347002,0.971760
1388359407002,0.973431
1388359467002,0.971215
1388359527002,0.964450
1388359587002,0.968525
1388359647002,0.963053
1388359707002,0.959966
1388359767002,0.961990
1388359827002,0.966164
1388359887002,0.957731
1388359947002,0.965196
1388360007002,0.966675
1388360067002,0.955931
1388360127002,0.955719
1388360187002,0.964086
1388360247002,0.952828
1388360307002,0.949584
1388360367002,0.955495
1388360427002,0.954710
1388360487002,0.963421
1388360547002,0.959393
1388360607002,0.959366
1388360667002,0.968772
1388360727002,0.964182
1388360787002,0.963397
1388360847002,0.963539
1388360907002,0.968889
1388360967002,0.955427
1388361027002,0.964416
1388361087002,0.973998
1388361147002,0.977863
1388361207002,0.981867
1388361267002,0.973085
1388361327002,0.966547
1388361387002,0.969280
1388361447002,0.962948
1388361507002,0.969072
1388361567002,0.972554