1388361627012,0.982874
1388361687012,1.00913
1388361747012,0.970986
1388361807012,0.963372
1388361867012,0.966886
1388361927012,0.961500
1388361987012,0.973453
1388362047012,0.958771
1388362107012,0.957552
1388362167012,0.955954
1388362227012,0.965723
1388362287012,0.955240
1388362347012,0.967719
1388362407012,0.962165
1388362467012,0.960754
1388362527012,0.960633
1388362587012,0.964948
1388362647012,0.964926
1388362707012,0.964920
1388362767012,0.978554
1388362827012,0.973484
1388362887012,0.963989
1388362947012,0.967691
1388363007012,0.961580
1388363067012,0.967365
1388363127012,0.964720
1388363187012,0.970315
1388363247012,0.968083
1388363307012,0.964296
1388363367012,0.966031
1388363427012,0.971863
1388363487012,0.974810
1388363547012,0.974146
1388363607012,0.961949
1388363667012,0.977302
1388363727012,0.965854
1388363787012,0.970249
1388363847012,0.973013
1388363907012,0.969084
1388363967012,0.965696
1388364027012,0.973357
1388364087012,0.970644
1388364147012,0.965490
1388364207012,0.970013
1388364267012,0.964553
1388364327012,0.974565
1388364387012,0.963815
1388364447012,0.975305
1388364507012,0.974087
1388364567012,0.967670
1388364627012,0.970561
1388364687012,0.976598
1388364747012,0.968090
1388364807012,0.969597
1388364867012,0.967459
1388364927012,0.966378
1388364987012,0.968512
1388365047012,0.970321
1388365107012,0.970300
1388365167012,0.980024
1388365227022,0.985592
1388365287022,0.984407
1388365347022,0.981763
1388365407022,0.985804
1388365467022,0.986938
1388365527022,0.989383
1388365587022,0.984655
1388365647022,0.986847
1388365707022,0.986428
1388365767022,0.985580
1388365827022,0.975178
1388365887022,0.983549
1388365947022,0.979626
1388366007022,0.982872
1388366067022,0.973430
1388366127022,0.979194
1388366187022,0.971764
1388366247022,0.977328
1388366307022,0.981107
1388366367022,0.976808
1388366427022,0.971801
1388366487022,0.973905
1388366547022,0.971112
1388366607022,0.975272
1388366667022,0.974095
1388366727022,0.970063
1388366787022,0.970195
1388366847022,0.980862
1388366907022,0.974150
1388366967022,0.979063
1388367027022,0.973600
1388367087022,0.977328
1388367147022,0.976358
1388367207022,0.972435
1388367267022,0.977602
1388367327022,0.968315
1388367387022,0.968789
1388367447022,0.967868
1388367507022,0.974932
1388367567022,0.980413
1388367627022,0.975853
1388367687022,0.964632
1388367747022,0.974125
1388367807022,0.973597
1388367867022,0.972624
1388367927022,0.974543
1388367987022,0.971445
1388368047022,0.971347
1388368107022,0.970892
1388368167022,0.972745
1388368227022,0.973465
1388368287022,0.975540
1388368347022,0.972106
1388368407022,0.979615
1388368467022,0.972769
1388368527022,0.981417
1388368587022,0.970408
1388368647022,0.977376
1388368707022,0.972355
1388368767022,0.982899
1388368827031,0.975090
1388368887031,0.974940
1388368947031,0.975498
1388369007031,0.974808
1388369067031,0.969729
1388369127031,0.966366
1388369187031,0.973129
1388369247031,0.969490
1388369307031,0.966153
1388369367031,0.958441
1388369427031,0.965425
1388369487031,0.974620
1388369547032,0.977649
1388369607032,0.966972
1388369667032,0.966826
1388369727031,0.972400
1388369787031,0.969071
1388369847031,0.965085
1388369907031,0.971569
1388369967031,0.975991
1388370027031,0.974889
1388370087031,0.964769
1388370147031,0.977193
1388370207031,0.963045
1388370267031,0.985498
1388370327031,0.978827
1388370387031,0.973545
1388370447031,0.973165
1388370507031,0.965075
1388370567031,0.979551
1388370627031,0.971240
1388370687031,0.972335
1388370747031,0.970501
1388370807031,0.971443
1388370867032,0.973176
1388370927032,0.973208
1388370987032,0.980904
1388371047032,0.972551
1388371107031,0.971477
1388371167031,0.967007
1388371227031,0.969350
1388371287031,0.966019
1388371347031,0.972974
1388371407031,0.970316
1388371467031,0.968385
1388371527031,0.974087
1388371587031,0.977955
1388371647031,0.979495
1388371707031,0.985569
1388371767031,0.985762
1388371827031,0.983030
1388371887031,0.979831
1388371947031,0.985404
1388372007031,0.987499
1388372067031,0.977621
1388372127031,0.976682
1388372187031,0.981832
1388372247032,0.978222
1388372307032,0.979285
1388372367032,0.981641
1388372427041,0.978104
1388372487041,0.982188
1388372547041,0.977348
1388372607041,0.978203
1388372667041,0.975299
1388372727041,0.979731
1388372787041,0.975853
1388372847041,0.968888
1388372907041,0.975445
1388372967041,0.974565
1388373027041,0.979627
1388373087041,0.981889
1388373147041,0.980365
1388373207041,0.973427
1388373267041,0.978118
1388373327041,0.969108
1388373387041,0.980540
1388373447041,0.971616
1388373507041,0.962988
1388373567041,0.966428
1388373627041,0.972199
1388373687041,0.964466
1388373747041,0.968913
1388373807041,0.972460
1388373867041,0.964163
1388373927041,0.967808
1388373987041,0.973431
1388374047041,0.964134
1388374107041,0.971477
1388374167041,0.971140
1388374227041,0.958099
1388374287041,0.964805
1388374347041,0.957605
1388374407041,0.973379
1388374467041,0.966545
1388374527041,0.968030
1388374587041,0.960714
1388374647041,0.964377
1388374707041,0.962191
1388374767041,0.969814
1388374827041,0.963394
1388374887041,0.963375
1388374947041,0.962091
1388375007041,0.957698
1388375067041,0.956343
1388375127041,0.962981
1388375187041,0.966245
1388375247041,0.960826
1388375307041,0.961261
1388375367041,0.964065
1388375427041,0.964619
1388375487041,0.966091
1388375547041,0.948798
1388375607041,0.957633
1388375667041,0.962210
1388375727041,0.960054
1388375787041,0.959964
1388375847041,0.958227
1388375907041,0.961550
1388375967041,0.964309
1388376027051,0.971921
1388376087051,0.968316
1388376147051,0.977078
1388376207051,0.976571
1388376267051,0.970992
1388376327051,0.978114
1388376387051,0.974634
1388376447051,0.978435
1388376507051,0.978194
1388376567051,0.978624
1388376627051,0.978434
1388376687051,0.991591
1388376747051,0.986243
1388376807051,0.983611
1388376867051,0.994955
1388376927051,0.985182
1388376987051,0.995494
1388377047051,0.981630
1388377107051,0.990612
1388377167051,0.989225
1388377227051,0.989862
1388377287051,0.982562
1388377347051,0.989554
1388377407051,0.982037
1388377467051,0.979370
1388377527051,0.981985
1388377587051,0.976249
1388377647051,0.978876
1388377707051,0.969475
1388377767051,0.973437
1388377827051,0.980554
1388377887051,0.972863
1388377947051,0.972073
1388378007051,0.975793
1388378067051,0.967282
1388378127051,0.962960
1388378187051,0.963022
1388378247051,0.965384
1388378307051,0.967453
1388378367051,0.966379
1388378427051,0.964005
1388378487051,0.962816
1388378547051,0.965250
1388378607051,0.962474
1388378667051,0.963813
1388378727051,0.969761
1388378787051,0.966031
1388378847051,0.969914
1388378907051,0.970977
1388378967051,0.961825
1388379027051,0.960593
1388379087051,0.967348
1388379147051,0.966428
1388379207051,0.969076
1388379267051,0.966028
1388379327051,0.964125
1388379387051,0.959676
1388379447051,0.970983
1388379507051,0.958960
1388379567051,0.974214
1388379627061,0.968294
1388379687061,0.965989
1388379747061,0.969527
1388379807061,0.970791
1388379867061,0.974508
1388379927061,0.969810
1388379987061,0.967194
1388380047061,0.980501
1388380107061,0.981321
1388380167061,0.974615
1388380227061,0.980031
1388380287061,0.977504
1388380347061,0.977359
1388380407061,0.967946
1388380467061,0.974620
1388380527061,0.970644
1388380587061,0.970133
1388380647061,0.969670
1388380707061,0.965055
1388380767061,0.969591
1388380827061,0.961036
1388380887061,0.971035
1388380947061,0.967885
1388381007061,0.970106
1388381067061,0.966886
1388381127061,0.966764
1388381187061,0.961044
1388381247061,0.958199
1388381307061,0.964286
1388381367061,0.956025
1388381427061,0.959997
1388381487061,0.968629
1388381547061,0.960124
1388381607061,0.963627
1388381667061,0.963593
1388381727061,0.968283
1388381787061,0.968607
1388381847061,0.955056
1388381907061,0.958225
1388381967061,0.958155
1388382027061,0.958249
1388382087061,0.953617
1388382147061,0.965265
1388382207061,0.967430
1388382267061,0.963019
1388382327061,0.963364
1388382387061,0.972402
1388382447061,0.969586
1388382507061,0.969841
1388382567061,0.963539
1388382627061,0.969610
1388382687061,0.959939
1388382747061,0.962511
1388382807061,0.961833
1388382867061,0.965420
1388382927061,0.963497
1388382987061,0.962941
1388383047061,0.970101
1388383107061,0.964411
1388383167061,0.966986
1388383227071,0.958046
1388383287071,0.969909
1388383347071,0.964368
1388383407071,0.962819
1388383467071,0.966543
1388383527071,0.971135
1388383587071,0.970728
1388383647071,0.975248
1388383707071,0.974077
1388383767071,0.970216
1388383827071,0.975532
1388383887071,0.970343
1388383947071,0.967667
1388384007071,0.971460
1388384067071,0.970438
1388384127071,0.966880
1388384187071,0.963779
1388384247071,0.970452
1388384307071,0.964724
1388384367071,0.964393
1388384427071,0.961850
1388384487071,0.967251
1388384547071,0.966238
1388384607071,0.959870
1388384667071,0.959439
1388384727071,0.959226
1388384787071,0.967364
1388384847071,0.963284
1388384907071,0.964762
1388384967071,0.962398
1388385027071,0.965517
1388385087071,0.968942
1388385147071,0.964026
1388385207071,0.961212
1388385267071,0.966783
1388385327071,0.970952
1388385387071,0.970838
1388385447071,0.966315
1388385507071,0.969671
1388385567071,0.974709
1388385627071,0.967507
1388385687071,0.968077
1388385747071,0.958037
1388385807071,0.965325
1388385867071,0.961098
1388385927071,0.963820
1388385987071,0.961022
1388386047071,0.967933
1388386107071,0.964647
1388386167071,0.963993
1388386227071,0.968641
1388386287071,0.965210
1388386347071,0.960093
1388386407071,0.965213
1388386467071,0.969735
1388386527071,0.967220
1388386587071,0.967905
1388386647071,0.962494
1388386707071,0.961717
1388386767071,0.962347
1388386827082,0.968474
1388386887082,0.963663
1388386947082,0.956667
1388387007082,0.967448
1388387067082,0.964099
1388387127082,0.960799
1388387187082,0.966345
1388387247082,0.973346
1388387307082,0.964054
1388387367082,0.974391
1388387427082,0.999771
1388387487082,0.966389
1388387547082,0.977021
1388387607082,0.977564
1388387667082,0.971300
1388387727082,0.969857
1388387787082,0.970019
1388387847082,0.971437
1388387907082,0.972252
1388387967082,0.972466
1388388027082,0.970225
1388388087082,0.972038
1388388147082,0.969269
1388388207082,0.972951
1388388267082,0.971211
1388388327082,0.975013
1388388387082,0.980375
1388388447082,0.973329
1388388507082,0.970272
1388388567082,0.970961
1388388627082,0.975064
1388388687082,0.978597
1388388747082,0.971695
1388388807082,0.972761
1388388867082,0.978120
1388388927082,0.974221
1388388987082,0.973866
1388389047082,0.982867
1388389107082,0.976852
1388389167082,0.973397
1388389227082,0.975203
1388389287082,0.975125
1388389347082,0.974094
1388389407082,0.970213
1388389467082,0.969534
1388389527082,0.975557
1388389587082,0.967071
1388389647082,0.963905
1388389707082,0.969117
1388389767082,0.977895
1388389827082,0.970577
1388389887082,0.970044
1388389947082,0.975529
1388390007082,0.972880
1388390067082,0.971605
1388390127082,0.978149
1388390187082,0.981196
1388390247082,0.985139
1388390307082,0.980280
1388390367082,0.991214
1388390427092,0.984066
1388390487092,0.988068
1388390547092,0.985109
1388390607092,0.978846
1388390667092,0.973543
1388390727092,0.989348
1388390787092,0.988868
1388390847092,0.975454
1388390907092,0.981546
1388390967092,0.969076
1388391027092,0.976998
1388391087092,0.982662
1388391147092,0.985023
1388391207092,0.980550
1388391267092,0.980540
1388391327092,0.972833
1388391387092,0.973857
1388391447092,0.976525
1388391507092,0.973932
1388391567092,0.968204
1388391627092,0.971225
1388391687092,0.983203
1388391747092,0.970973
1388391807092,0.968047
1388391867092,0.970274
1388391927092,0.972548
1388391987092,0.972398
1388392047092,0.979563
1388392107092,0.966291
1388392167092,0.970909
1388392227092,0.973765
1388392287092,0.979150
1388392347092,0.970571
1388392407092,0.973651
1388392467092,0.967855
1388392527092,0.974344
1388392587092,0.978523
1388392647092,0.963661
1388392707092,0.970847
1388392767092,0.967327
1388392827092,0.966322
1388392887092,0.971650
1388392947092,0.967432
1388393007092,0.965005
1388393067092,0.968530
1388393127092,0.970445
1388393187092,0.971342
1388393247092,0.970442
1388393307092,0.972345
1388393367092,0.976389
1388393427092,0.977018
1388393487092,0.974652
1388393547092,0.978921
1388393607092,0.979461
1388393667092,0.979613
1388393727092,0.972684
1388393787092,0.971201
1388393847092,0.986251
1388393907092,0.974903
1388393967092,0.971740
1388394027103,0.974557
1388394087103,0.978465
1388394147103,0.970376
1388394207103,0.977169
1388394267103,0.973706
1388394327103,0.975814
1388394387103,0.971866
1388394447103,0.967924
1388394507103,0.979423
1388394567103,0.966245
1388394627103,0.969025
1388394687103,0.965640
1388394747103,0.973587
1388394807103,0.970214
1388394867103,0.975628
1388394927103,0.976156
1388394987103,0.974321
1388395047103,0.973670
1388395107103,0.968874
1388395167103,0.966559
1388395227103,0.974412
1388395287103,0.975094
1388395347103,0.967286
1388395407103,0.969077
1388395467103,0.975146
1388395527103,0.972817
1388395587103,0.972923
1388395647103,0.975183
1388395707103,0.966906
1388395767103,0.968738
1388395827103,0.974904
1388395887103,0.963455
1388395947103,0.970192
1388396007103,0.975464
1388396067103,0.962979
1388396127103,0.969443
1388396187103,0.964629
1388396247103,0.966455
1388396307103,0.970336
1388396367103,0.965612
1388396427103,0.964296
1388396487103,0.960425
1388396547103,0.968231
1388396607103,0.962478
1388396667103,0.967191
1388396727103,0.972315
1388396787103,0.972715
1388396847103,0.965154
1388396907103,0.964847
1388396967103,0.958020
1388397027103,0.969256
1388397087103,0.979461
1388397147103,0.975358
1388397207103,0.976941
1388397267103,0.974282
1388397327103,0.973531
1388397387103,0.967876
1388397447103,0.965091
1388397507103,0.970591
1388397567103,0.972445
1388397627114,0.971658
1388397687114,0.973341
1388397747114,0.969641
1388397807114,0.973873
1388397867114,0.968593
1388397927114,0.968401
1388397987114,0.975583
1388398047114,0.971439
1388398107114,0.963983
1388398167114,0.969948
1388398227114,0.966035
1388398287114,0.971714
1388398347114,0.969817
1388398407114,0.969854
1388398467114,0.966507
1388398527114,0.968670
1388398587114,0.972365
1388398647114,0.976031
1388398707114,0.983778
1388398767114,0.976783
1388398827114,0.977718
1388398887114,0.982138
1388398947114,0.979039
1388399007114,0.984330
1388399067114,0.985410
1388399127114,0.980135
1388399187114,0.983932
1388399247114,0.983357
1388399307114,0.980428
1388399367114,0.978341
1388399427114,0.976843
1388399487114,0.980972
1388399547114,0.983338
1388399607114,0.970839
1388399667114,0.982069
1388399727114,0.986876
1388399787114,0.972636
1388399847114,0.981882
1388399907114,0.973880
1388399967114,0.970149
1388400027114,0.976094
1388400087114,0.972107
1388400147114,0.963223
1388400207114,0.974246
1388400267114,0.966536
1388400327114,0.972971
1388400387114,0.972823
1388400447114,0.971202
1388400507114,0.973059
1388400567114,0.964225
1388400627114,0.967803
1388400687114,0.970470
1388400747114,0.971975
1388400807114,0.968718
1388400867114,0.967052
1388400927114,0.968131
1388400987114,0.965657
1388401047114,0.959391
1388401107114,0.961179
1388401167114,0.972424
1388401227125,0.967377
1388401287125,0.971763
1388401347125,0.966150
1388401407125,0.970662
1388401467125,0.970665
1388401527125,0.971185
1388401587125,0.976871
1388401647125,0.973907
1388401707125,0.961412
1388401767125,0.963533
1388401827125,0.971256
1388401887125,0.970648
1388401947125,0.976158
1388402007125,0.973129
1388402067125,0.978324
1388402127125,0.974644
1388402187125,0.977215
1388402247125,0.985662
1388402307125,0.982580
1388402367125,0.977504
1388402427125,0.973189
1388402487125,0.978901
1388402547125,0.979860
1388402607125,0.992754
1388402667125,0.989880
1388402727125,0.983247
1388402787125,0.990442
1388402847125,0.984044
1388402907125,0.986481
1388402967125,0.984670
1388403027125,0.981573
1388403087125,0.982848
1388403147125,0.982451
1388403207125,0.978151
1388403267125,0.989373
1388403327125,0.987631
1388403387125,0.985433
1388403447125,0.985432
1388403507125,0.982023
1388403567125,0.982173
1388403627125,0.983590
1388403687125,0.987994
1388403747125,0.981223
1388403807125,0.991930
1388403867125,0.992553
1388403927125,0.988515
1388403987125,0.989150
1388404047125,0.984992
1388404107125,0.980235
1388404167125,0.988969
1388404227125,0.987599
1388404287125,0.986762
1388404347125,0.991370
1388404407125,0.985751
1388404467125,0.989133
1388404527125,0.972088
1388404587125,0.982068
1388404647125,0.984109
1388404707125,0.983748
1388404767125,0.977431
1388404827136,0.985032
1388404887136,0.982608
1388404947136,0.981643
1388405007136,0.972622
1388405067136,0.985615
1388405127136,0.984731
1388405187136,0.980943
1388405247136,0.977349
1388405307136,0.980317
1388405367136,0.975819
1388405427136,0.979381
1388405487136,0.970102
1388405547136,0.977531
1388405607136,0.980992
1388405667136,0.973359
1388405727136,0.968970
1388405787136,0.973953
1388405847136,0.974229
1388405907136,0.972579
1388405967136,0.974005
1388406027136,0.974784
1388406087136,0.973126
1388406147136,0.978147
1388406207136,0.983523
1388406267136,0.974562
1388406327136,0.982010
1388406387136,0.982337
1388406447136,0.981878
1388406507136,0.981648
1388406567136,0.976691
1388406627136,0.989640
1388406687136,0.984927
1388406747136,0.973819
1388406807136,0.976474
1388406867136,0.984110
1388406927136,0.980090
1388406987136,0.980221
1388407047136,0.973444
1388407107136,0.982643
1388407167136,0.974737
1388407227136,0.978312
1388407287136,0.975300
1388407347136,0.980829
1388407407136,0.981132
1388407467136,0.972957
1388407527136,0.977167
1388407587136,0.978325
1388407647136,0.975008
1388407707136,0.971154
1388407767136,0.977463
1388407827136,0.978369
1388407887136,0.974768
1388407947136,0.969039
1388408007136,0.982358
1388408067136,0.984322
1388408127136,0.976950
1388408187136,0.963190
1388408247136,0.978974
1388408307136,0.965159
1388408367136,0.972914
1388408427147,0.982368
1388408487147,0.975681
1388408547147,0.976320
1388408607147,0.982727
1388408667147,0.973938
1388408727147,0.973949
1388408787147,0.976443
1388408847147,0.976685
1388408907147,0.975617
1388408967147,0.976297
1388409027147,0.980114
1388409087147,0.985423
1388409627147,0.980190
1388409687147,0.979361
1388409747147,0.989311
1388409807147,0.971432
1388409867147,0.981828
1388409927147,0.975254
1388409987147,0.977357
1388410047147,0.980761
1388410107147,0.981964
1388410167147,0.976703
1388410227147,0.982152
1388410287147,0.986163
1388410347147,0.990318
1388410407147,0.978082
1388410467147,0.993690
1388410527147,0.994317
1388410587147,0.983715
1388410647147,0.978909
1388410707147,0.981055
1388410767147,0.982518
1388410827147,0.988367
1388410887147,0.982874
1388410947147,0.985737
1388411007147,0.983696
1388411067147,0.986680
1388411127147,0.988721
1388411187147,0.994409
1388411247147,0.982859
1388411307147,0.995865
1388411367147,0.989104
1388411427147,0.991123
1388411487147,0.988819
1388411547147,0.994174
1388411607147,0.996092
1388411667147,0.997209
1388411727147,1.00266
1388411787147,1.00042
1388411847147,1.00108
1388411907147,0.997399
1388411967147,1.00580
1388412027163,0.998073
1388412087163,0.996595
1388412147163,1.00339
1388412207163,1.00035
1388412267163,1.00438
1388412327163,0.998390
1388412387163,1.00544
1388412447163,1.00423
1388412507163,1.00470
1388412567163,1.00473
1388412627163,0.999074
1388412687163,1.00072
1388412747163,1.00003
1388412807163,1.00183
1388412867163,0.994102
1388412927163,0.994315
1388412987163,1.00318
1388413047163,0.996674
1388413107163,0.997280
1388413167163,0.986127
1388413227163,0.997098
1388413287163,0.993629
1388413347163,0.989499
1388413407163,0.996798
1388413467163,0.993055
1388413527163,0.998347
1388413587163,0.991607
1388413647163,0.992141
1388413707163,0.994959
1388413767163,0.988015
1388413827163,0.993786
1388413887163,0.992582
1388413947163,0.988570
1388414007163,0.997106
1388414067163,0.996976
1388414127163,0.983505
1388414187163,0.991680
1388414247163,0.991170
1388414307163,0.984029
1388414367163,0.978706
1388414427163,0.986879
1388414487163,0.978567
1388414547163,0.989266
1388414607163,0.982482
1388414667163,0.976123
1388414727163,0.985152
1388414787163,0.985616
1388414847163,0.991106
1388414907163,0.986850
1388414967163,0.989656
1388415027163,0.988812
1388415087163,0.991352
1388415147163,0.993314
1388415207163,0.993731
1388415267163,0.991025
1388415327163,0.993697
1388415387163,0.987186
1388415447163,0.992844
1388415507163,0.990625
1388415567163,0.998700
1388415627174,0.995290
1388415687174,1.00732
1388415747174,1.00526
1388415807174,1.00256
1388415867174,1.00939
1388415927174,1.00444
1388415987174,1.00256
1388416047174,0.997981
1388416107174,1.00568
1388416167174,1.00928
1388416227174,1.00838
1388416287174,1.01645
1388416347174,1.02034
1388416407174,1.02449
1388416467174,1.02984
1388416527174,1.03356
1388416587174,1.04181
1388416647174,1.04684
1388416707174,1.05724
1388416767174,1.06108
1388416827174,1.06055
1388416887174,1.06257
1388416947174,1.06335
1388417007174,1.06031
1388417067174,1.07151
1388417127174,1.06002
1388417187174,1.06895
1388417247174,1.06733
1388417307174,1.06699
1388417367174,1.06137
1388417427174,1.06243
1388417487174,1.06667
1388417547174,1.06001
1388417607174,1.05438
1388417667174,1.04834
1388417727174,1.05124
1388417787174,1.04604
1388417847174,1.04554
1388417907174,1.04247
1388417967174,1.03555
1388418027174,1.02992
1388418087174,1.03171
1388418147174,1.02706
1388418207174,1.02659
1388418267174,1.02283
1388418327174,1.01869
1388418387174,1.01363
1388418447174,1.01494
1388418507174,1.00832
1388418567174,1.01122
1388418627174,1.00813
1388418687174,1.00508
1388418747174,0.998628
1388418807174,1.00450
1388418867174,1.00622
1388418927174,0.997879
1388418987174,0.990152
1388419047174,0.992635
1388419107174,0.996819
1388419167174,0.999436
1388419227185,0.994180
1388419287185,0.997132
1388419347185,0.994247
1388419407185,0.985996
1388419467185,0.981663
1388419527185,0.986965
1388419587185,0.991135
1388419647185,0.988527
1388419707185,0.993370
1388419767185,0.982550
1388419827185,0.983340
1388419887185,0.986372
1388419947185,0.987304
1388420007185,0.988334
1388420067185,0.982444
1388420127185,0.984067
1388420187185,0.981602
1388420247185,0.983414
1388420307185,0.984572
1388420367185,0.974042
1388420427185,0.977673
1388420487185,0.977990
1388420547185,0.989021
1388420607185,0.992801
1388420667185,0.990630
1388420727185,0.997419
1388420787185,0.991833
1388420847185,1.00931
1388420907185,1.00580
1388420967185,1.00894
1388421027185,1.00720
1388421087185,1.00678
1388421147185,1.01326
1388421207185,1.01756
1388421267185,1.01072
1388421327185,1.02327
1388421387185,1.01832
1388421447185,1.01052
1388421507185,1.01977
1388421567185,1.02074
1388421627185,1.03615
1388421687185,1.02826
1388421747185,1.03420
1388421807185,1.04175
1388421867185,1.04099
1388421927185,1.04908
1388421987185,1.04779
1388422047185,1.05874
1388422107185,1.05264
1388422167185,1.05566
1388422227185,1.05711
1388422287185,1.06042
1388422347185,1.06379
1388422407185,1.06824
1388422467185,1.06293
1388422527185,1.06866
1388422587185,1.07112
1388422647185,1.06838
1388422707185,1.06962
1388422767185,1.07867
1388422827196,1.07781
1388422887196,1.07234
1388422947196,1.07810
1388423007196,1.06041
1388423067196,1.05973
1388423127196,1.05728
1388423187196,1.07529
1388423247196,1.06368
1388423307196,1.05488
1388423367196,1.05771
1388423427196,1.05321
1388423487196,1.05994
1388423547196,1.04941
1388423607196,1.04718
1388423667196,1.04807
1388423727196,1.04030
1388423787196,1.04636
1388423847196,1.05377
1388423907196,1.04699
1388423967196,1.04055
1388424027196,1.04435
1388424087196,1.03753
1388424147196,1.03851
1388424207196,1.03662
1388424267196,1.03220
1388424327196,1.02971
1388424387196,1.03190
1388424447196,1.03405
1388424507196,1.02147
1388424567196,1.02595
1388424627196,1.02109
1388424687196,1.02182
1388424747196,1.00646
1388424807196,1.01829
1388424867196,1.02539
1388424927196,1.01480
1388424987196,1.01781
1388425047196,1.00661
1388425107196,1.01414
1388425167196,1.01328
1388425227196,1.00852
1388425287196,1.01622
1388425347196,1.00664
1388425407196,1.01455
1388425467196,1.01872
1388425527196,1.02076
1388425587196,1.01825
1388425647196,1.02134
1388425707196,1.01751
1388425767196,1.01798
1388425827196,1.02771
1388425887196,1.02402
1388425947196,1.02299
1388426007196,1.01303
1388426067196,1.02019
1388426127196,1.02005
1388426187196,1.02696
1388426247196,1.03724
1388426307196,1.02397
1388426367196,1.02386
1388426427206,1.03340
1388426487206,1.03791
1388426547206,1.02995
1388426607206,1.03138
1388426667206,1.04202
1388426727206,1.03870
1388426787206,1.04269
1388426847206,1.04847
1388426907206,1.04775
1388426967206,1.05407
1388427027206,1.04388
1388427087206,1.05271
1388427147206,1.05394
1388427207206,1.05279
1388427267206,1.05606
1388427327206,1.04805
1388427387206,1.05709
1388427447206,1.05992
1388427507206,1.04791
1388427567206,1.04945
1388427627206,1.05710
1388427687206,1.04674
1388427747206,1.04361
1388427807206,1.04673
1388427867206,1.04483
1388427927206,1.04060
1388427987206,1.04006
1388428047206,1.03623
1388428107206,1.02730
1388428167206,1.03003
1388428227206,1.02707
1388428287206,1.02394
1388428347206,1.02031
1388428407206,1.02727
1388428467206,1.03448
1388428527206,1.03289
1388428587206,1.02176
1388428647206,1.03152
1388428707206,1.02231
1388428767206,1.02404
1388428827206,1.02273
1388428887206,1.01854
1388428947206,1.01511
1388429007206,1.01917
1388429067206,1.02040
1388429127206,1.02121
1388429187206,1.01935
1388429247206,1.01128
1388429307206,1.01693
1388429367206,1.02445
1388429427206,1.02135
1388429487206,1.01341
1388429547206,1.01793
1388429607206,1.01985
1388429667206,1.03100
1388429727206,1.02020
1388429787206,1.01530
1388429847206,1.01362
1388429907206,1.01680
1388429967206,1.00942
1388430027217,1.01431
1388430087217,1.01178
1388430147217,1.01538
1388430207217,1.01039
1388430267217,1.01095
1388430327217,1.00721
1388430387217,1.01406
1388430447217,1.01614
1388430507217,1.00602
1388430567217,1.01298
1388430627217,1.01128
1388430687217,1.01469
1388430747217,1.01629
1388430807217,1.01086
1388430867217,1.01912
1388430927217,1.00879
1388430987217,1.02421
1388431047217,1.00791
1388431107217,1.01788
1388431167217,1.00623
1388431227217,1.01713
1388431287217,1.02389
1388431347217,1.02255
1388431407217,1.02032
1388431467217,1.01576
1388431527217,1.01984
1388431587217,1.02312
1388431647217,1.01351
1388431707217,1.01978
1388431767217,1.01474
1388431827217,1.02317
1388431887217,1.01397
1388431947217,1.01641
1388432007217,1.01594
1388432067217,1.00915
1388432127217,1.00729
1388432187217,1.01337
1388432247217,1.01144
1388432307217,1.00865
1388432367217,1.00810
1388432427217,1.00665
1388432487217,1.01872
1388432547217,1.00538
1388432607217,1.00881
1388432667217,1.00534
1388432727217,1.01120
1388432787217,1.00468
1388432847217,1.01743
1388432907217,1.00829
1388432967217,1.01840
1388433027217,1.01397
1388433087217,1.00683
1388433147217,1.00280
1388433207217,1.01669
1388433267217,1.00970
1388433327217,1.01783
1388433387217,1.01290
1388433447217,1.00562
1388433507217,1.00963
1388433567217,1.00851
1388433627228,1.00596
1388433687228,1.01436
1388433747228,1.00654
1388433807228,1.01114
1388433867228,1.01718
1388433927228,1.01223
1388433987228,1.01332
1388434047228,1.01442
1388434107228,1.00961
1388434167228,1.01130
1388434227228,1.01258
1388434287228,1.01127
1388434347228,1.00892
1388434407228,1.00513
1388434467228,1.01610
1388434527228,1.02158
1388434587228,1.01987
1388434647228,1.02079
1388434707228,1.02573
1388434767228,1.02259
1388434827228,1.02071
1388434887228,1.03203
1388434947228,1.02761
1388435007228,1.03638
1388435067228,1.02870
1388435127228,1.03501
1388435187228,1.03070
1388435247228,1.03555
1388435307228,1.04047
1388435367228,1.03860
1388435427228,1.04039
1388435487228,1.03684
1388435547228,1.04055
1388435607228,1.03495
1388435667228,1.04638
1388435727228,1.04163
1388435787228,1.03900
1388435847228,1.04749
1388435907228,1.04372
1388435967228,1.03708
1388436027228,1.04185
1388436087228,1.03970
1388436147228,1.04572
1388436207228,1.02824
1388436267228,1.03455
1388436327228,1.04438
1388436387228,1.03287
1388436447228,1.03539
1388436507228,1.04271
1388436567228,1.03082
1388436627228,1.03053
1388436687228,1.02887
1388436747228,1.02552
1388436807228,1.02828
1388436867228,1.03150
1388436927228,1.02798
1388436987228,1.03067
1388437047228,1.03389
1388437107228,1.03174
1388437167228,1.03106
1388437227238,1.03002
1388437287238,1.03489
1388437347238,1.03388
1388437407238,1.02874
1388437467238,1.02503
1388437527238,1.02965
1388437587238,1.02476
1388437647238,1.03675
1388437707238,1.03650
1388437767238,1.03853
1388437827238,1.03231
1388437887238,1.02829
1388437947238,1.02519
1388438007238,1.02998
1388438067238,1.03522
1388438127238,1.02935
1388438187238,1.02627
1388438247238,1.03013
1388438307238,1.03975
1388438367238,1.03430
1388438427238,1.04070
1388438487238,1.03866
1388438547238,1.05397
1388438607238,1.04650
1388438667238,1.04435
1388438727238,1.05176
1388438787238,1.05697
1388438847238,1.04548
1388438907238,1.05935
1388438967238,1.05198
1388439027238,1.06258
1388439087238,1.04369
1388439147238,1.04902
1388439207238,1.04418
1388439267238,1.05212
1388439327238,1.05340
1388439387238,1.04596
1388439447238,1.04250
1388439507238,1.04350
1388439567238,1.03152
1388439627238,1.03342
1388439687238,1.03640
1388439747238,1.03889
1388439807238,1.03556
1388439867238,1.03718
1388439927238,1.03143
1388439987238,1.02360
1388440047238,1.03111
1388440107238,1.03453
1388440167238,1.02970
1388440227238,1.02483
1388440287238,1.02503
1388440347238,1.03215
1388440407238,1.02223
1388440467238,1.02063
1388440527238,1.02152
1388440587238,1.01775
1388440647238,1.02843
1388440707238,1.02313
1388440767238,1.01565
1388440827248,1.02283
1388440887248,1.01551
1388440947248,1.01873
1388441007248,1.01828
1388441067248,1.01820
1388441127248,1.01093
1388441187248,1.01651
1388441247248,1.01212
1388441307248,1.01066
1388441367248,1.01466
1388441427248,1.01253
1388441487248,1.01629
1388441547248,1.01733
1388441607248,1.01498
1388441667248,1.00907
1388441727248,1.01245
1388441787248,1.01754
1388441847248,1.01023
1388441907248,1.00536
1388441967248,1.01088
1388442027248,1.01287
1388442087248,1.00629
1388442147248,1.01112
1388442207248,1.00694
1388442267248,1.01459
1388442327248,1.01372
1388442387248,1.01604
1388442447248,1.01327
1388442507248,1.01812
1388442567248,1.01987
1388442627248,1.02247
1388442687248,1.01950
1388442747248,1.01422
1388442807248,1.01749
1388442867248,1.01469
1388442927248,1.01593
1388442987248,1.02202
1388443047248,1.01509
1388443107248,1.01395
1388443167248,1.02113
1388443227248,1.01634
1388443287248,1.01180
1388443347248,1.00545
1388443407248,1.01433
1388443467248,1.00999
1388443527248,1.01302
1388443587248,1.01345
1388443647248,1.01340
1388443707248,1.00992
1388443767248,1.01470
1388443827248,1.01543
1388443887248,1.01539
1388443947248,1.00785
1388444007248,1.00864
1388444067248,1.00479
1388444127248,1.01392
1388444187248,1.01017
1388444247248,1.01065
1388444307248,1.01361
1388444367248,1.00793
1388444427258,1.01491
1388444487258,1.01896
1388444547258,1.01082
1388444607258,1.01678
1388444667258,1.00983
1388444727258,1.01142
1388444787258,1.01097
1388444847258,1.00994
1388444907258,1.00842
1388444967258,1.00695
1388445027258,1.01190
1388445087258,1.01046
1388445147258,1.01125
1388445207258,1.00468
1388445267258,1.00797
1388445327258,1.00930
1388445387258,1.00901
1388445447258,1.00884
1388445507258,1.00334
1388445567258,1.00858
1388445627258,1.01364
1388445687258,1.00708
1388445747258,1.00832
1388445807258,1.00805
1388445867258,1.00978
1388445927258,1.00530
1388445987258,1.00634
1388446047258,1.00382
1388446107258,1.01315
1388446167258,1.01289
1388446227258,1.00321
1388446287258,1.01019
1388446347258,0.996089
1388446407258,1.00525
1388446467258,1.01101
1388446527258,1.00212
1388446587258,1.01139
1388446647258,1.01622
1388446707258,1.00834
1388446767258,1.01008
1388446827258,1.01313
1388446887258,1.01040
1388446947258,1.00788
1388447007258,1.00792
1388447067258,1.00512
1388447127258,1.00432
1388447187258,1.00899
1388447247258,1.00875
1388447307258,1.01091
1388447367258,1.00615
1388447427258,1.00338
1388447487258,1.00566
1388447547258,1.00346
1388447607258,1.00974
1388447667258,1.00294
1388447727258,1.00813
1388447787258,1.00133
1388447847258,1.00744
1388447907258,1.00613
1388447967258,1.00883