1388620827778,1.29244
1388620887778,1.29403
1388620947778,1.28671
1388621007778,1.29760
1388621067778,1.28346
1388621127778,1.28825
1388621187778,1.28578
1388621247778,1.29293
1388621307778,1.28410
1388621367778,1.27635
1388621427778,1.27085
1388621487778,1.26320
1388621547778,1.25141
1388621607778,1.24046
1388621667778,1.24420
1388621727778,1.22777
1388621787778,1.22911
1388621847778,1.21217
1388621907778,1.20774
1388621967778,1.20456
1388622027778,1.19764
1388622087778,1.19901
1388622147778,1.19736
1388622207778,1.19474
1388622267778,1.18082
1388622327778,1.18522
1388622387778,1.18946
1388622447778,1.18562
1388622507778,1.17011
1388622567778,1.17214
1388622627778,1.17587
1388622687778,1.17308
1388622747778,1.17259
1388622807778,1.18226
1388622867778,1.16925
1388622927778,1.17091
1388622987778,1.17064
1388623047778,1.16634
1388623107778,1.16894
1388623167778,1.16607
1388623227778,1.16860
1388623287778,1.15691
1388623347778,1.16557
1388623407778,1.16127
1388623467778,1.15721
1388623527778,1.15825
1388623587778,1.14620
1388623647778,1.14887
1388623707778,1.15575
1388623767778,1.15129
1388623827778,1.14759
1388623887778,1.15285
1388623947778,1.15454
1388624007778,1.15505
1388624067778,1.15440
1388624127778,1.14653
1388624187778,1.14534
1388624247778,1.15367
1388624307778,1.14769
1388624367778,1.14455
1388624427788,1.14285
1388624487788,1.13742
1388624547788,1.13680
1388624607788,1.14209
1388624667788,1.14985
1388624727788,1.13480
1388624787788,1.15078
1388624847788,1.14624
1388624907788,1.14634
1388624967788,1.14937
1388625027788,1.15898
1388625087788,1.14802
1388625147788,1.15237
1388625207788,1.14993
1388625267788,1.15938
1388625327788,1.15375
1388625387788,1.15211
1388625447788,1.14392
1388625507788,1.14462
1388625567788,1.15703
1388625627788,1.15862
1388625687788,1.15852
1388625747788,1.15289
1388625807788,1.16036
1388625867788,1.15508
1388625927788,1.16456
1388625987788,1.15659
1388626047788,1.15622
1388626107788,1.15179
1388626167788,1.16319
1388626227788,1.16204
1388626287788,1.15930
1388626347788,1.16371
1388626407788,1.16376
1388626467788,1.16553
1388626527788,1.16212
1388626587788,1.16865
1388626647788,1.16917
1388626707788,1.16799
1388626767788,1.16900
1388626827788,1.16891
1388626887788,1.17065
1388626947788,1.17600
1388627007788,1.17264
1388627067788,1.17643
1388627127788,1.18220
1388627187788,1.18084
1388627247788,1.19304
1388627307788,1.17836
1388627367788,1.19293
1388627427788,1.19842
1388627487788,1.20092
1388627547788,1.20023
1388627607788,1.21470
1388627667788,1.21404
1388627727788,1.20875
1388627787788,1.20492
1388627847788,1.20938
1388627907788,1.20838
1388627967788,1.20799
1388628027798,1.20702
1388628087798,1.21019
1388628147798,1.20995
1388628207798,1.21376
1388628267798,1.21322
1388628327798,1.20927
1388628387798,1.21342
1388628447798,1.20544
1388628507798,1.20384
1388628567798,1.19757
1388628627798,1.20592
1388628687798,1.20506
1388628747798,1.20818
1388628807798,1.20922
1388628867798,1.20657
1388628927798,1.21573
1388628987798,1.21894
1388629047798,1.23220
1388629107798,1.24218
1388629167798,1.24835
1388629227798,1.24593
1388629287798,1.26118
1388629347798,1.26449
1388629407798,1.26786
1388629467798,1.27200
1388629527798,1.28024
1388629587798,1.29348
1388629647798,1.31017
1388629707798,1.33938
1388629767798,1.35490
1388629827798,1.36294
1388629887798,1.38614
1388629947798,1.42445
1388630007798,1.44620
1388630067798,1.47736
1388630127798,1.46432
1388630187798,1.45345
1388630247798,1.43161
1388630307798,1.42839
1388630367798,1.42038
1388630427798,1.41331
1388630487798,1.41803
1388630547798,1.41424
1388630607798,1.40479
1388630667798,1.41645
1388630727798,1.40600
1388630787798,1.41546
1388630847798,1.41119
1388630907798,1.41409
1388630967798,1.42391
1388631027798,1.43412
1388631087798,1.43178
1388631147798,1.44608
1388631207798,1.43960
1388631267798,1.44209
1388631327798,1.44339
1388631387798,1.45573
1388631447798,1.44596
1388631507798,1.46254
1388631567798,1.44633
1388631627808,1.46243
1388631687808,1.46815
1388631747808,1.47278
1388631807808,1.47132
1388631867808,1.46876
1388631927808,1.47006
1388631987808,1.47931
1388632047808,1.48186
1388632107808,1.48465
1388632167808,1.48277
1388632227808,1.48543
1388632287808,1.48510
1388632347808,1.48054
1388632407808,1.48039
1388632467808,1.47856
1388632527808,1.48594
1388632587808,1.49847
1388632647808,1.48962
1388632707808,1.50463
1388632767808,1.49529
1388632827808,1.50798
1388632887808,1.50535
1388632947808,1.51263
1388633007808,1.51181
1388633067808,1.50824
1388633127808,1.51350
1388633187808,1.51366
1388633247808,1.50816
1388633307808,1.51737
1388633367808,1.51043
1388633427808,1.50347
1388633487808,1.50696
1388633547808,1.50392
1388633607808,1.51673
1388633667808,1.50946
1388633727808,1.50497
1388633787808,1.50211
1388633847808,1.49423
1388633907808,1.49313
1388633967808,1.48296
1388634027808,1.47038
1388634087808,1.47440
1388634147808,1.46582
1388634207808,1.47017
1388634267808,1.47256
1388634327808,1.45739
1388634387808,1.44832
1388634447808,1.45231
1388634507808,1.44009
1388634567808,1.43679
1388634627808,1.43515
1388634687808,1.42269
1388634747808,1.41971
1388634807808,1.42819
1388634867808,1.41829
1388634927808,1.41263
1388634987808,1.40650
1388635047808,1.40258
1388635107808,1.39636
1388635167808,1.39238
1388635227818,1.38849
1388635287818,1.38546
1388635347818,1.38774
1388635407818,1.38658
1388635467818,1.37911
1388635527818,1.38408
1388635587818,1.37193
1388635647818,1.36230
1388635707818,1.37504
1388635767818,1.36657
1388635827818,1.36771
1388635887818,1.36108
1388635947818,1.36361
1388636007818,1.37215
1388636067818,1.34671
1388636127818,1.35119
1388636187818,1.34765
1388636247818,1.34517
1388636307818,1.33646
1388636367818,1.33474
1388636427818,1.32680
1388636487818,1.32194
1388636547818,1.32356
1388636607818,1.31106
1388636667818,1.31753
1388636727818,1.30338
1388636787818,1.30021
1388636847818,1.32194
1388636907818,1.31206
1388636967818,1.32523
1388637027818,1.33167
1388637087818,1.33466
1388637147818,1.34093
1388637207818,1.32413
1388637267818,1.32376
1388637327818,1.31631
1388637387818,1.30719
1388637447818,1.29592
1388637507818,1.28361
1388637567818,1.28002
1388637627818,1.28552
1388637687818,1.26839
1388637747818,1.25678
1388637807818,1.25953
1388637867818,1.25373
1388637927818,1.25582
1388637987818,1.25838
1388638047818,1.24394
1388638107818,1.24151
1388638167818,1.24444
1388638227818,1.23827
1388638287818,1.23302
1388638347818,1.23165
1388638407818,1.23041
1388638467818,1.22195
1388638527818,1.22816
1388638587818,1.21794
1388638647818,1.21341
1388638707818,1.22791
1388638767818,1.20737
1388638827829,1.20269
1388638887829,1.20812
1388638947829,1.20338
1388639007829,1.20714
1388639067829,1.20091
1388639127829,1.19766
1388639187829,1.20294
1388639247829,1.20395
1388639307829,1.19989
1388639367829,1.20233
1388639427829,1.20132
1388639487829,1.19092
1388639547829,1.19809
1388639607829,1.19063
1388639667829,1.19918
1388639727829,1.20072
1388639787829,1.20775
1388639847829,1.18638
1388639907829,1.19307
1388639967829,1.18559
1388640027829,1.19643
1388640087829,1.19657
1388640147829,1.18105
1388640207829,1.18619
1388640267829,1.19330
1388640327829,1.18868
1388640387829,1.18916
1388640447829,1.18443
1388640507829,1.18891
1388640567829,1.18677
1388640627829,1.18668
1388640687829,1.18018
1388640747829,1.17995
1388640807829,1.17769
1388640867829,1.17920
1388640927829,1.17508
1388640987829,1.16995
1388641047829,1.17447
1388641107829,1.17386
1388641167829,1.17547
1388641227829,1.16888
1388641287829,1.17351
1388641347829,1.17319
1388641407829,1.17878
1388641467829,1.17744
1388641527829,1.17224
1388641587829,1.17597
1388641647829,1.17747
1388641707829,1.15985
1388641767829,1.16452
1388641827829,1.16183
1388641887829,1.15587
1388641947829,1.15430
1388642007829,1.15376
1388642067829,1.14594
1388642127829,1.15060
1388642187829,1.14815
1388642247829,1.14557
1388642307829,1.15463
1388642367829,1.14768
1388642427839,1.14855
1388642487839,1.14508
1388642547839,1.14587
1388642607839,1.14613
1388642667839,1.13853
1388642727839,1.13695
1388642787839,1.14365
1388642847839,1.15082
1388642907839,1.14163
1388642967839,1.14283
1388643027839,1.14470
1388643087839,1.14024
1388643147839,1.14658
1388643207839,1.14787
1388643267839,1.14927
1388643327839,1.16020
1388643387839,1.15381
1388643447839,1.15859
1388643507839,1.15120
1388643567839,1.14957
1388643627839,1.14873
1388643687839,1.14812
1388643747839,1.14926
1388643807839,1.15033
1388643867839,1.15479
1388643927839,1.15680
1388643987839,1.15545
1388644047839,1.15751
1388644107839,1.15149
1388644167839,1.15519
1388644227839,1.14988
1388644287839,1.16194
1388644347839,1.15593
1388644407839,1.14641
1388644467839,1.14032
1388644527839,1.14587
1388644587839,1.14808
1388644647839,1.13434
1388644707839,1.14267
1388644767839,1.12830
1388644827839,1.13605
1388644887839,1.13290
1388644947839,1.13894
1388645007839,1.13422
1388645067839,1.12604
1388645127839,1.12167
1388645187839,1.12425
1388645247839,1.12902
1388645307839,1.12612
1388645367839,1.12137
1388645427839,1.12102
1388645487839,1.12894
1388645547839,1.12225
1388645607839,1.12409
1388645667839,1.11480
1388645727839,1.11723
1388645787839,1.11841
1388645847839,1.11425
1388645907839,1.11969
1388645967839,1.11982
1388646027850,1.11756
1388646087850,1.11387
1388646147850,1.12869
1388646207850,1.12185
1388646267850,1.12604
1388646327850,1.12257
1388646387850,1.12038
1388646447850,1.12072
1388646507850,1.12005
1388646567850,1.11876
1388646627850,1.11901
1388646687850,1.12388
1388646747850,1.11728
1388646807850,1.12044
1388646867850,1.12932
1388646927850,1.12489
1388646987850,1.12649
1388647047850,1.13249
1388647107850,1.13587
1388647167850,1.12630
1388647227850,1.13027
1388647287850,1.12730
1388647347850,1.13758
1388647407850,1.13037
1388647467850,1.12468
1388647527850,1.12193
1388647587850,1.10995
1388647647850,1.11778
1388647707850,1.11615
1388647767850,1.11127
1388647827850,1.12462
1388647887850,1.11576
1388647947850,1.12447
1388648007850,1.11753
1388648067850,1.11487
1388648127850,1.12017
1388648187850,1.11150
1388648247850,1.10649
1388648307850,1.11530
1388648367850,1.12638
1388648427850,1.11943
1388648487850,1.12284
1388648547850,1.12240
1388648607850,1.12668
1388648667850,1.12254
1388648727850,1.13646
1388648787850,1.15351
1388648847850,1.16266
1388648907850,1.17442
1388648967850,1.18655
1388649027850,1.20417
1388649087850,1.20223
1388649147850,1.17617
1388649207850,1.16488
1388649267850,1.15210
1388649327850,1.15696
1388649387850,1.14478
1388649447850,1.14308
1388649507850,1.13577
1388649567850,1.13251
1388649627861,1.13548
1388649687861,1.13231
1388649747861,1.12642
1388649807861,1.12554
1388649867861,1.11694
1388649927861,1.12782
1388649987861,1.12880
1388650047861,1.12723
1388650107861,1.13590
1388650167861,1.12680
1388650227861,1.12297
1388650287861,1.12492
1388650347861,1.12879
1388650407861,1.12190
1388650467861,1.12021
1388650527861,1.12185
1388650587861,1.11653
1388650647861,1.12584
1388650707861,1.11979
1388650767861,1.12088
1388650827861,1.11407
1388650887861,1.12303
1388650947861,1.11790
1388651007861,1.12460
1388651067861,1.11333
1388651127861,1.11725
1388651187861,1.11086
1388651247861,1.11344
1388651307861,1.11057
1388651367861,1.11905
1388651427861,1.11742
1388651487861,1.12310
1388651547861,1.11567
1388651607861,1.12675
1388651667861,1.11723
1388651727861,1.11740
1388651787861,1.11549
1388651847861,1.11790
1388651907861,1.11806
1388651967861,1.13007
1388652027861,1.10990
1388652087861,1.13026
1388652147861,1.12412
1388652207861,1.13656
1388652267861,1.13085
1388652327861,1.14069
1388652387861,1.13401
1388652447861,1.13577
1388652507861,1.13300
1388652567861,1.14443
1388652627861,1.13611
1388652687861,1.12938
1388652747861,1.13660
1388652807861,1.13651
1388652867861,1.14363
1388652927861,1.13635
1388652987861,1.13341
1388653047861,1.14890
1388653107861,1.13127
1388653167861,1.15307
1388653227872,1.14619
1388653287872,1.14287
1388653347872,1.14681
1388653407872,1.14411
1388653467872,1.14374
1388653527872,1.14138
1388653587872,1.13722
1388653647872,1.14725
1388653707872,1.13918
1388653767872,1.13089
1388653827872,1.13015
1388653887872,1.13123
1388653947872,1.12624
1388654007872,1.11641
1388654067872,1.12016
1388654127872,1.12574
1388654187872,1.11866
1388654247872,1.12518
1388654307872,1.12684
1388654367872,1.13139
1388654427872,1.12356
1388654487872,1.12015
1388654547872,1.12019
1388654607872,1.12044
1388654667872,1.12223
1388654727872,1.12648
1388654787872,1.12495
1388654847872,1.12668
1388654907872,1.12603
1388654967872,1.13576
1388655027872,1.12339
1388655087872,1.12288
1388655147872,1.12757
1388655207872,1.13417
1388655267872,1.12339
1388655327872,1.12515
1388655387872,1.12604
1388655447872,1.11694
1388655507872,1.12169
1388655567872,1.13286
1388655627872,1.12112
1388655687872,1.12859
1388655747872,1.11787
1388655807872,1.12972
1388655867872,1.13690
1388655927872,1.13535
1388655987872,1.13448
1388656047872,1.13980
1388656107872,1.13214
1388656167872,1.14104
1388656227872,1.13724
1388656287872,1.14177
1388656347872,1.14258
1388656407872,1.16021
1388656467872,1.16124
1388656527872,1.16356
1388656587872,1.15977
1388656647872,1.16721
1388656707872,1.17435
1388656767872,1.17050
1388656827883,1.17908
1388656887883,1.17359
1388656947883,1.16482
1388657007883,1.17207
1388657067883,1.17962
1388657127883,1.18070
1388657187883,1.18713
1388657247883,1.18274
1388657307883,1.18876
1388657367883,1.19023
1388657427883,1.19600
1388657487883,1.20952
1388657547883,1.20869
1388657607883,1.21697
1388657667883,1.23059
1388657727883,1.23670
1388657787883,1.23634
1388657847883,1.23848
1388657907883,1.23415
1388657967883,1.24340
1388658027883,1.25177
1388658087883,1.24833
1388658147883,1.25039
1388658207883,1.25644
1388658267883,1.26676
1388658327883,1.27200
1388658387883,1.26173
1388658447883,1.27410
1388658507883,1.27021
1388658567883,1.27355
1388658627883,1.25420
1388658687883,1.25140
1388658747883,1.25026
1388658807883,1.24619
1388658867883,1.23926
1388658927883,1.23248
1388658987883,1.23403
1388659047883,1.22276
1388659107883,1.22659
1388659167883,1.22460
1388659227883,1.21321
1388659287883,1.21226
1388659347883,1.21101
1388659407883,1.20325
1388659467883,1.20340
1388659527883,1.19715
1388659587883,1.19656
1388659647883,1.19080
1388659707883,1.18862
1388659767883,1.18524
1388659827883,1.18687
1388659887883,1.17546
1388659947883,1.18628
1388660007883,1.17829
1388660067883,1.17538
1388660127883,1.17571
1388660187883,1.17513
1388660247883,1.18109
1388660307883,1.15930
1388660367883,1.15489
1388660427894,1.16039
1388660487894,1.16163
1388660547894,1.14896
1388660607894,1.15239
1388660667894,1.14873
1388660727894,1.14407
1388660787894,1.15314
1388660847894,1.14933
1388660907894,1.15027
1388660967894,1.14348
1388661027894,1.14703
1388661087894,1.14745
1388661147894,1.14377
1388661207894,1.14414
1388661267894,1.14367
1388661327894,1.14097
1388661387894,1.14390
1388661447894,1.14041
1388661507894,1.14997
1388661567894,1.13798
1388661627894,1.12937
1388661687894,1.13871
1388661747894,1.13579
1388661807894,1.13878
1388661867894,1.14196
1388661927894,1.13942
1388661987894,1.14073
1388662047894,1.14731
1388662107894,1.15788
1388662167894,1.15894
1388662227894,1.17019
1388662287894,1.16996
1388662347894,1.17792
1388662407894,1.20123
1388662467894,1.21730
1388662527894,1.23083
1388662587894,1.24857
1388662647894,1.27325
1388662707894,1.28187
1388662767894,1.29952
1388662827894,1.30819
1388662887894,1.31252
1388662947894,1.31441
1388663007894,1.31182
1388663067894,1.31805
1388663127894,1.30417
1388663187894,1.31010
1388663247894,1.30699
1388663307894,1.30315
1388663367894,1.29208
1388663427894,1.28554
1388663487894,1.28386
1388663547894,1.28208
1388663607894,1.28146
1388663667894,1.27310
1388663727894,1.27669
1388663787894,1.29196
1388663847894,1.29360
1388663907894,1.28547
1388663967894,1.29695
1388664027906,1.29454
1388664087906,1.29681
1388664147906,1.29802
1388664207906,1.29576
1388664267906,1.29805
1388664327906,1.29855
1388664387906,1.29278
1388664447906,1.30214
1388664507906,1.29630
1388664567906,1.30825
1388664627906,1.30784
1388664687906,1.31098
1388664747906,1.30654
1388664807906,1.30702
1388664867906,1.29201
1388664927906,1.30434
1388664987906,1.31017
1388665047906,1.30437
1388665107906,1.30788
1388665167906,1.31466
1388665227906,1.30977
1388665287906,1.31979
1388665347906,1.32353
1388665407906,1.31692
1388665467906,1.32498
1388665527906,1.33902
1388665587906,1.35572
1388665647906,1.36945
1388665707906,1.39402
1388665767906,1.39128
1388665827906,1.37221
1388665887906,1.36774
1388665947906,1.36914
1388666007906,1.36026
1388666067906,1.35552
1388666127906,1.36318
1388666187906,1.35129
1388666247906,1.33937
1388666307906,1.33925
1388666367906,1.34608
1388666427906,1.33579
1388666487906,1.33514
1388666547906,1.32354
1388666607906,1.32234
1388666667906,1.32379
1388666727906,1.32233
1388666787906,1.32518
1388666847906,1.32221
1388666907906,1.32777
1388666967906,1.31213
1388667027906,1.32340
1388667087906,1.32070
1388667147906,1.32086
1388667207906,1.31258
1388667267906,1.31059
1388667327906,1.31585
1388667387906,1.30868
1388667447906,1.30709
1388667507906,1.30739
1388667567906,1.30381
1388667627917,1.30120
1388667687917,1.29975
1388667747917,1.29705
1388667807917,1.29488
1388667867917,1.29305
1388667927917,1.29072
1388667987917,1.29339
1388668047917,1.28998
1388668107917,1.28120
1388668167917,1.27301
1388668227917,1.26650
1388668287917,1.27194
1388668347917,1.27168
1388668407917,1.26890
1388668467917,1.25984
1388668527917,1.26265
1388668587917,1.26593
1388668647917,1.26097
1388668707917,1.26541
1388668767917,1.25388
1388668827917,1.25449
1388668887917,1.24937
1388668947917,1.25083
1388669007917,1.25330
1388669067917,1.25203
1388669127917,1.24796
1388669187917,1.24655
1388669247917,1.23934
1388669307917,1.24834
1388669367917,1.24032
1388669427917,1.23980
1388669487917,1.24393
1388669547917,1.24222
1388669607917,1.23157
1388669667917,1.23423
1388669727917,1.23967
1388669787917,1.23394
1388669847917,1.23394
1388669907917,1.22885
1388669967917,1.22452
1388670027917,1.22982
1388670087917,1.22549
1388670147917,1.22678
1388670207917,1.22645
1388670267917,1.22410
1388670327917,1.22734
1388670387917,1.22437
1388670447917,1.22740
1388670507917,1.22316
1388670567917,1.22067
1388670627917,1.21037
1388670687917,1.21388
1388670747917,1.21991
1388670807917,1.21493
1388670867917,1.21069
1388670927917,1.21505
1388670987917,1.21217
1388671047917,1.21113
1388671107917,1.20115
1388671167917,1.20414
1388671227928,1.21123
1388671287928,1.20205
1388671347928,1.20363
1388671407928,1.21416
1388671467928,1.19416
1388671527928,1.21139
1388671587928,1.20166
1388671647928,1.20822
1388671707928,1.21389
1388671767928,1.21538
1388671827928,1.20780
1388671887928,1.21156
1388671947928,1.23326
1388672007928,1.22659
1388672067928,1.23360
1388672127928,1.22061
1388672187928,1.22728
1388672247928,1.22159
1388672307928,1.21715
1388672367928,1.22630
1388672427928,1.21689
1388672487928,1.22119
1388672547928,1.22351
1388672607928,1.21834
1388672667928,1.21917
1388672727928,1.22400
1388672787928,1.21715
1388672847928,1.21882
1388672907928,1.21789
1388672967928,1.20883
1388673027928,1.22519
1388673087928,1.21063
1388673147928,1.20544
1388673207928,1.21042
1388673267928,1.20147
1388673327928,1.20166
1388673387928,1.20286
1388673447928,1.19552
1388673507928,1.20876
1388673567928,1.19617
1388673627928,1.21323
1388673687928,1.20650
1388673747928,1.19913
1388673807928,1.19586
1388673867928,1.19616
1388673927928,1.19359
1388673987928,1.18486
1388674047928,1.18493
1388674107928,1.18766
1388674167928,1.19009
1388674227928,1.18707
1388674287928,1.18688
1388674347928,1.18582
1388674407928,1.17882
1388674467928,1.18165
1388674527928,1.17027
1388674587928,1.16962
1388674647928,1.16640
1388674707928,1.17958
1388674767928,1.17137
1388674827939,1.18013
1388674887939,1.17967
1388674947939,1.17090
1388675007939,1.18370
1388675067939,1.17145
1388675127939,1.17226
1388675187939,1.17464
1388675247939,1.16831
1388675307939,1.17329
1388675367939,1.17987
1388675427939,1.17509
1388675487939,1.17295
1388675547939,1.16993
1388675607939,1.16873
1388675667939,1.16515
1388675727939,1.17039
1388675787939,1.16444
1388675847939,1.17166
1388675907939,1.16743
1388675967939,1.15292
1388676027939,1.16846
1388676087939,1.16694
1388676147939,1.16849
1388676207939,1.16898
1388676267939,1.16056
1388676327939,1.15847
1388676387939,1.16293
1388676447939,1.16985
1388676507939,1.17354
1388676567939,1.17382
1388676627939,1.18545
1388676687939,1.17725
1388676747939,1.18551
1388676807939,1.17547
1388676867939,1.18488
1388676927939,1.18426
1388676987939,1.17750
1388677047939,1.19022
1388677107939,1.18180
1388677167939,1.18484
1388677227939,1.18048
1388677287939,1.18342
1388677347939,1.18428
1388677407939,1.18440
1388677467939,1.17723
1388677527939,1.18249
1388677587939,1.18197
1388677647939,1.17615
1388677707939,1.17862
1388677767939,1.17685
1388677827939,1.17193
1388677887939,1.16338
1388677947939,1.17181
1388678007939,1.16513
1388678067939,1.16877
1388678127939,1.16406
1388678187939,1.16405
1388678247939,1.15715
1388678307939,1.17231
1388678367939,1.17265
1388678427950,1.17693
1388678487950,1.17332
1388678547950,1.17821
1388678607950,1.17969
1388678667950,1.18437
1388678727950,1.17769
1388678787950,1.18065
1388678847950,1.17484
1388678907950,1.17839
1388678967950,1.17985
1388679027950,1.18090
1388679087950,1.18476
1388679147950,1.17790
1388679207950,1.17622
1388679267950,1.17259
1388679327950,1.17554
1388679387950,1.17563
1388679447950,1.17048
1388679507950,1.19177
1388679567950,1.18112
1388679627950,1.18234
1388679687950,1.18796
1388679747950,1.17746
1388679807950,1.19118
1388679867950,1.18406
1388679927950,1.18276
1388679987950,1.18365
1388680047950,1.17886
1388680107950,1.18715
1388680167950,1.18131
1388680227950,1.19023
1388680287950,1.18768
1388680347950,1.18153
1388680407950,1.18508
1388680467950,1.18075
1388680527950,1.18006
1388680587950,1.18573
1388680647950,1.18368
1388680707950,1.17930
1388680767950,1.19079
1388680827950,1.18195
1388680887950,1.18648
1388680947950,1.18017
1388681007950,1.18003
1388681067950,1.18830
1388681127950,1.19069
1388681187950,1.18878
1388681247950,1.18323
1388681307950,1.18285
1388681367950,1.18233
1388681427950,1.18234
1388681487950,1.18383
1388681547950,1.18045
1388681607950,1.17387
1388681667950,1.18292
1388681727950,1.17265
1388681787950,1.18304
1388681847950,1.18985
1388681907950,1.17156
1388681967950,1.17901
1388682027961,1.17515
1388682087961,1.17346
1388682147961,1.18290
1388682207961,1.17080
1388682267961,1.17363
1388682327961,1.18057
1388682387961,1.18235
1388682447961,1.17726
1388682507961,1.18516
1388682567961,1.17613
1388682627961,1.17139
1388682687961,1.17454
1388682747961,1.17297
1388682807961,1.18050
1388682867961,1.16695
1388682927961,1.16569
1388682987961,1.16658
1388683047961,1.16729
1388683107961,1.16887
1388683167961,1.15643
1388683227961,1.14893
1388683287961,1.15230
1388683347961,1.15627
1388683407961,1.14499
1388683467961,1.15498
1388683527961,1.15040
1388683587961,1.14952
1388683647961,1.15866
1388683707961,1.15104
1388683767961,1.16536
1388683827961,1.16663
1388683887961,1.16395
1388683947961,1.16751
1388684007961,1.16276
1388684067961,1.15135
1388684127961,1.15210
1388684187961,1.15208
1388684247961,1.14832
1388684307961,1.15744
1388684367961,1.15069
1388684427961,1.15548
1388684487961,1.14648
1388684547961,1.14915
1388684607961,1.15512
1388684667961,1.14706
1388684727961,1.15540
1388684787961,1.15217
1388684847961,1.15419
1388684907961,1.15004
1388684967961,1.14936
1388685027961,1.14705
1388685087961,1.14335
1388685147961,1.15101
1388685207961,1.14905
1388685267961,1.15167
1388685327961,1.14416
1388685387961,1.15701
1388685447961,1.15029
1388685507961,1.14417
1388685567961,1.14942
1388685627972,1.14792
1388685687972,1.14210
1388685747972,1.14420
1388685807972,1.13241
1388685867972,1.14268
1388685927972,1.13976
1388685987972,1.13438
1388686047972,1.14060
1388686107972,1.13382
1388686167972,1.14250
1388686227972,1.14234
1388686287972,1.13652
1388686347972,1.13290
1388686407972,1.14694
1388686467972,1.14502
1388686527972,1.14716
1388686587972,1.15150
1388686647972,1.15489
1388686707972,1.15060
1388686767972,1.15141
1388686827972,1.15366
1388686887972,1.15368
1388686947972,1.15689
1388687007972,1.15252
1388687067972,1.15394
1388687127972,1.14282
1388687187972,1.13470
1388687247972,1.14641
1388687307972,1.13378
1388687367972,1.13939
1388687427972,1.13360
1388687487972,1.13093
1388687547972,1.14304
1388687607972,1.14313
1388687667972,1.13206
1388687727972,1.13973
1388687787972,1.12699
1388687847972,1.12376
1388687907972,1.12912
1388687967972,1.14079
1388688027972,1.14613
1388688087972,1.14317
1388688147972,1.14793
1388688207972,1.13708
1388688267972,1.12852
1388688327972,1.13570
1388688387972,1.12620
1388688447972,1.12370
1388688507972,1.12639
1388688567972,1.12779
1388688627972,1.12114
1388688687972,1.12456
1388688747972,1.12047
1388688807972,1.12137
1388688867972,1.11918
1388688927972,1.11148
1388688987972,1.12701
1388689047972,1.11906
1388689107972,1.12006
1388689167972,1.13149
1388689227983,1.12389
1388689287983,1.12758
1388689347983,1.13736
1388689407983,1.13361
1388689467983,1.14168
1388689527983,1.14037
1388689587983,1.14098
1388689647983,1.14081
1388689707983,1.13187
1388689767983,1.14588
1388689827983,1.13611
1388689887983,1.13882
1388689947983,1.14352
1388690007983,1.14215
1388690067983,1.13620
1388690127983,1.14375
1388690187983,1.15092
1388690247983,1.14985
1388690307983,1.14829
1388690367983,1.14936
1388690427983,1.14158
1388690487983,1.15243
1388690547983,1.15160
1388690607983,1.14618
1388690667983,1.14560
1388690727983,1.13332
1388690787983,1.15104
1388690847983,1.15493
1388690907983,1.14956
1388690967983,1.14508
1388691027983,1.14778
1388691087983,1.14736
1388691147983,1.14556
1388691207983,1.14657
1388691267983,1.14710
1388691327983,1.14895
1388691387983,1.14161
1388691447983,1.14487
1388691507983,1.14159
1388691567983,1.13357
1388691627983,1.13273
1388691687983,1.13440
1388691747983,1.13853
1388691807983,1.13656
1388691867983,1.13764
1388691927983,1.12736
1388691987983,1.13298
1388692047983,1.12452
1388692107983,1.12562
1388692167983,1.12367
1388692227983,1.12058
1388692287983,1.12075
1388692347983,1.11338
1388692407983,1.12610
1388692467983,1.11297
1388692527983,1.11450
1388692587983,1.11695
1388692647983,1.11916
1388692707983,1.11400
1388692767983,1.11464
1388692827994,1.10985
1388692887994,1.10464
1388692947994,1.10851
1388693007994,1.11132
1388693067994,1.11055
1388693127994,1.10834
1388693187994,1.11072
1388693247994,1.09897
1388693307994,1.11834
1388693367994,1.11417
1388693427994,1.10786
1388693487994,1.11074
1388693547994,1.11301
1388693607994,1.10064
1388693667994,1.10043
1388693727994,1.10820
1388693787994,1.10466
1388693847994,1.09957
1388693907994,1.10603
1388693967994,1.10007
1388694027994,1.10194
1388694087994,1.10449
1388694147994,1.10606
1388694207994,1.10528
1388694267994,1.10019
1388694327994,1.10197
1388694387994,1.09421
1388694447994,1.10036
1388694507994,1.10239
1388694567994,1.10416
1388694627994,1.10829
1388694687994,1.10730
1388694747994,1.10800
1388694807994,1.11910
1388694867994,1.12684
1388694927994,1.12871
1388694987994,1.14073
1388695047994,1.14225
1388695107994,1.15308
1388695167994,1.15279
1388695227994,1.16943
1388695287994,1.16732
1388695347994,1.15946
1388695407994,1.16564
1388695467994,1.14782
1388695527994,1.15981
1388695587994,1.14360
1388695647994,1.14692
1388695707994,1.14766
1388695767994,1.14046
1388695827994,1.15483
1388695887994,1.14888
1388695947994,1.15669
1388696007994,1.15073
1388696067994,1.15320
1388696127994,1.15587
1388696187994,1.15084
1388696247994,1.15571
1388696307994,1.15402
1388696367994,1.16186
1388696428004,1.15360
1388696488004,1.15859
1388696548004,1.16372
1388696608004,1.16287
1388696668004,1.16078
1388696728004,1.15523
1388696788004,1.16054
1388696848004,1.14943
1388696908004,1.15053
1388696968004,1.14533
1388697028004,1.14551
1388697088004,1.15273
1388697148004,1.14275
1388697208004,1.13194
1388697268004,1.13356
1388697328004,1.13787
1388697388004,1.13046
1388697448004,1.14981
1388697508004,1.14895
1388697568004,1.14958
1388697628004,1.15308
1388697688004,1.14094
1388697748004,1.13573
1388697808004,1.14455
1388697868004,1.12902
1388697928004,1.13847
1388697988004,1.13230
1388698048004,1.13159
1388698108004,1.13234
1388698168004,1.13956
1388698228004,1.13962
1388698288004,1.13799
1388698348004,1.13558
1388698408004,1.13634
1388698468004,1.14439
1388698528004,1.13203
1388698588004,1.13804
1388698648004,1.13532
1388698708004,1.13908
1388698768004,1.13190
1388698828004,1.13243
1388698888004,1.12761
1388698948004,1.13768
1388699008004,1.14341
1388699068004,1.14644
1388699128004,1.15859
1388699188004,1.17232
1388699248004,1.18221
1388699308004,1.19314
1388699368004,1.18926
1388699428004,1.17688
1388699488004,1.16401
1388699548004,1.15628
1388699608004,1.15606
1388699668004,1.15372
1388699728004,1.14797
1388699788004,1.13542
1388699848004,1.14470
1388699908004,1.14233
1388699968004,1.14212
1388700028014,1.14686
1388700088014,1.14095
1388700148014,1.14027
1388700208014,1.13071
1388700268014,1.15661
1388700328014,1.14672
1388700388014,1.15327
1388700448014,1.15545
1388700508014,1.16810
1388700568014,1.16879
1388700628014,1.17436
1388700688014,1.17842
1388700748014,1.18668
1388700808014,1.18704
1388700868014,1.20017
1388700928014,1.22375
1388700988014,1.27518
1388701048014,1.30829
1388701108014,1.32970
1388701168014,1.34865
1388701228014,1.36214
1388701288014,1.32664
1388701348014,1.29799
1388701408014,1.26533
1388701468014,1.23611
1388701528014,1.22830
1388701588014,1.22776
1388701648014,1.21960
1388701708014,1.22307
1388701768014,1.21571
1388701828014,1.21124
1388701888014,1.22459
1388701948014,1.22501
1388702008014,1.23030
1388702068014,1.21725
1388702128014,1.22566
1388702188014,1.22471
1388702248014,1.22602
1388702308014,1.22044
1388702368014,1.21808
1388702428014,1.22045
1388702488014,1.22205
1388702548014,1.21771
1388702608014,1.21655
1388702668014,1.21581
1388702728014,1.21464
1388702788014,1.20832
1388702848014,1.21564
1388702908014,1.22307
1388702968014,1.22169
1388703028014,1.22918
1388703088014,1.21248
1388703148014,1.21169
1388703208014,1.20867
1388703268014,1.21051
1388703328014,1.21282
1388703388014,1.21689
1388703448014,1.20997
1388703508014,1.20329
1388703568014,1.20903
1388703628025,1.20101
1388703688025,1.20721
1388703748025,1.20296
1388703808024,1.20297
1388703868024,1.19853
1388703928024,1.19880
1388703988024,1.19059
1388704048024,1.18544
1388704108024,1.17379
1388704168024,1.18115
1388704228024,1.16775
1388704288024,1.16626
1388704828025,1.17064
1388704888025,1.16613
1388704948025,1.16186
1388705008025,1.16189
1388705068025,1.15643
1388705128024,1.16254
1388705188024,1.15539
1388705248024,1.15433
1388705308024,1.14514
1388705368024,1.14862
1388705428024,1.14766
1388705488024,1.14030
1388705548024,1.14594
1388705608024,1.14619
1388705668024,1.13664
1388705728024,1.13136
1388705788024,1.13259
1388705848024,1.13276
1388705908024,1.12795
1388705968024,1.14631
1388706028024,1.14267
1388706088024,1.15353
1388706148025,1.16094
1388706208025,1.16531
1388706268025,1.16972
1388706328025,1.18114
1388706388025,1.18818
1388706448025,1.17605
1388706508024,1.17439
1388706568024,1.18003
1388706628024,1.17543
1388706688024,1.17159
1388706748024,1.16430
1388706808024,1.16165
1388706868024,1.16157
1388706928024,1.16016
1388706988024,1.15147
1388707048024,1.15213
1388707108024,1.15550
1388707168024,1.16055