1389830431328,0.971673
1389830491328,0.965108
1389830551328,0.983490
1389830611328,0.972848
1389830671328,0.976349
1389830731328,0.978428
1389830791328,0.971498
1389830851328,0.977242
1389830911328,0.970132
1389830971328,0.975152
1389831031328,0.977747
1389831091328,0.984886
1389831151328,0.970803
1389831211328,0.972922
1389831271328,0.970535
1389831331328,0.976882
1389831391328,0.976233
1389831451328,0.971046
1389831511328,0.969858
1389831571328,0.977853
1389831631328,0.968996
1389831691328,0.972742
1389831751328,0.973956
1389831811328,0.973636
1389831871328,0.969462
1389831931328,0.966258
1389831991328,0.968171
1389832051328,0.965531
1389832111328,0.972968
1389832171328,0.971160
1389832231328,0.976699
1389832291328,0.969722
1389832351328,0.969161
1389832411328,0.965608
1389832471328,0.979340
1389832531328,0.972670
1389832591328,0.971628
1389832651328,0.972784
1389832711328,0.965459
1389832771328,0.968627
1389832831328,0.962581
1389832891328,0.965673
1389832951328,0.971735
1389833011328,0.974141
1389833071328,0.968358
1389833131328,0.964886
1389833191328,0.970849
1389833251328,0.974383
1389833311328,0.967273
1389833371328,0.969749
1389833431328,0.979099
1389833491328,0.978552
1389833551328,0.974180
1389833611328,0.986077
1389833671328,0.977934
1389833731328,0.982229
1389833791328,0.971546
1389833851328,0.974798
1389833911328,0.975596
1389833971328,0.982153
1389834031338,0.977575
1389834091338,0.978163
1389834151338,0.982039
1389834211338,0.969577
1389834271338,0.972379
1389834331338,0.972430
1389834391338,0.978123
1389834451338,0.970632
1389834511338,0.976603
1389834571338,0.976351
1389834631338,0.968664
1389834691338,0.975944
1389834751338,0.975132
1389834811338,0.972034
1389834871338,0.972713
1389834931338,0.972508
1389834991338,0.972161
1389835051338,0.973803
1389835111338,0.970435
1389835171338,0.970207
1389835231338,0.968795
1389835291338,0.973359
1389835351338,0.969962
1389835411338,0.968487
1389835471338,0.975968
1389835531338,0.972627
1389835591338,0.969974
1389835651338,0.965640
1389835711338,0.967974
1389835771338,0.969067
1389835831338,0.974005
1389835891338,0.965146
1389835951338,0.974868
1389836011338,0.959287
1389836071338,0.969447
1389836131338,0.971127
1389836191338,0.971605
1389836251338,0.967142
1389836311338,0.973590
1389836371338,0.978090
1389836431338,0.979588
1389836491338,0.964915
1389836551338,0.977333
1389836611338,0.962998
1389836671338,0.969571
1389836731338,0.972563
1389836791338,0.972463
1389836851338,0.961521
1389836911338,0.972681
1389836971338,0.971247
1389837031338,0.975765
1389837091338,0.968525
1389837151338,0.970154
1389837211338,0.975307
1389837271338,0.967152
1389837331338,0.973731
1389837391338,0.968949
1389837451338,0.969199
1389837511338,0.972621
1389837571338,0.971977
1389837631348,0.964035
1389837691348,0.968017
1389837751348,0.968107
1389837811348,0.968118
1389837871348,0.966014
1389837931348,0.971767
1389837991348,0.965936
1389838051348,0.970253
1389838111348,0.975750
1389838171348,0.970998
1389838231348,0.975218
1389838291348,0.968802
1389838351348,0.975021
1389838411348,0.974512
1389838471348,0.981371
1389838531348,0.976281
1389838591348,0.975532
1389838651348,0.971880
1389838711348,0.972094
1389838771348,0.968443
1389838831348,0.967658
1389838891348,0.980349
1389838951348,0.968676
1389839011348,0.972691
1389839071348,0.968393
1389839131348,0.969414
1389839191348,0.973862
1389839251348,0.975202
1389839311348,0.969131
1389839371348,0.967437
1389839431348,0.979634
1389839491348,0.974356
1389839551348,0.972296
1389839611348,0.960752
1389839671348,0.974594
1389839731348,0.971467
1389839791348,0.968097
1389839851348,0.972067
1389839911348,0.966332
1389839971348,0.972366
1389840031348,0.963935
1389840091348,0.970237
1389840151348,0.976655
1389840211348,0.970559
1389840271348,0.966145
1389840331348,0.972904
1389840391348,0.973051
1389840451348,0.964742
1389840511348,0.966322
1389840571348,0.965603
1389840631348,0.964194
1389840691348,0.965352
1389840751348,0.966956
1389840811348,0.969919
1389840871348,0.966998
1389840931348,0.966265
1389840991348,0.963416
1389841051348,0.962883
1389841111348,0.968317
1389841171348,0.960988
1389841231357,0.969031
1389841291357,0.966400
1389841351357,0.975886
1389841411357,0.968563
1389841471357,0.965660
1389841531357,0.960139
1389841591357,0.972544
1389841651357,0.967441
1389841711357,0.961529
1389841771357,0.970335
1389841831357,0.958711
1389841891357,0.957590
1389841951357,0.966109
1389842011357,0.963419
1389842071357,0.968379
1389842131357,0.962058
1389842191357,0.967228
1389842251357,0.965319
1389842311357,0.966354
1389842371357,0.967491
1389842431357,0.963366
1389842491357,0.959759
1389842551357,0.962153
1389842611357,0.963497
1389842671357,0.969825
1389842731357,0.964415
1389842791357,0.967337
1389842851357,0.965741
1389842911357,0.962147
1389842971357,0.968631
1389843031357,0.962524
1389843091357,0.963291
1389843151357,0.959630
1389843211357,0.962076
1389843271357,0.971198
1389843331357,0.968526
1389843391357,0.971763
1389843451357,0.970930
1389843511357,0.970561
1389843571357,0.969613
1389843631357,0.965910
1389843691357,0.965938
1389843751357,0.980301
1389843811357,0.967663
1389843871357,0.965084
1389843931357,0.965171
1389843991357,0.967169
1389844051357,0.969716
1389844111357,0.968940
1389844171357,0.962869
1389844231357,0.965788
1389844291357,0.972318
1389844351357,0.963324
1389844411357,0.970237
1389844471357,0.969481
1389844531357,0.964310
1389844591357,0.967296
1389844651357,0.965718
1389844711357,0.966320
1389844771357,0.965215
1389844831367,0.965642
1389844891367,0.965367
1389844951367,0.964742
1389845011367,0.968868
1389845071367,0.961873
1389845131367,0.963239
1389845191367,0.962854
1389845251367,0.958293
1389845311367,0.971107
1389845371367,0.968249
1389845431367,0.963667
1389845491367,0.961459
1389845551367,0.964080
1389845611367,0.960409
1389845671367,0.958912
1389845731367,0.963454
1389845791367,0.959868
1389845851367,0.964348
1389845911367,0.956018
1389845971367,0.969974
1389846031367,0.969045
1389846091367,0.968497
1389846151367,0.966569
1389846211367,0.964115
1389846271367,0.956982
1389846331367,0.959259
1389846391367,0.967217
1389846451367,0.965701
1389846511367,0.958517
1389846571367,0.957846
1389846631367,0.967324
1389846691367,0.965965
1389846751367,0.972293
1389846811367,0.962040
1389846871367,0.964367
1389846931367,0.966572
1389846991367,0.961116
1389847051367,0.960342
1389847111367,0.967525
1389847171367,0.965995
1389847231367,0.954438
1389847291367,0.958283
1389847351367,0.968387
1389847411367,0.966848
1389847471367,0.954751
1389847531367,0.960556
1389847591367,0.962155
1389847651367,0.960498
1389847711367,0.966051
1389847771367,0.964256
1389847831367,0.958705
1389847891367,0.956878
1389847951367,0.962553
1389848011367,0.955483
1389848071367,0.954058
1389848131367,0.957310
1389848191367,0.962442
1389848251367,0.958987
1389848311367,0.959562
1389848371367,0.960992
1389848431378,0.954178
1389848491378,0.971325
1389848551378,0.965178
1389848611378,0.959090
1389848671378,0.959599
1389848731378,0.961377
1389848791378,0.968937
1389848851378,0.967007
1389848911378,0.975324
1389848971378,0.963720
1389849031378,0.966410
1389849091377,0.956786
1389849151377,0.960968
1389849211378,0.957526
1389849271378,0.969305
1389849331378,0.961309
1389849391378,0.969606
1389849451378,0.963257
1389849511378,0.960421
1389849571378,0.965449
1389849631378,0.964639
1389849691378,0.958590
1389849751378,0.973833
1389849811378,0.962893
1389849871378,0.955130
1389849931378,0.960026
1389849991378,0.960591
1389850051378,0.971698
1389850111378,0.965976
1389850171378,0.954799
1389850231378,0.965854
1389850291378,0.963732
1389850351378,0.969537
1389850411377,0.961787
1389850471377,0.959450
1389850531377,0.959754
1389850591378,0.960876
1389850651378,0.963470
1389850711378,0.963973
1389850771378,0.963409
1389850831378,0.961678
1389850891378,0.952878
1389850951378,0.960579
1389851011378,0.955912
1389851071378,0.967904
1389851131378,0.964079
1389851191378,0.968722
1389851251378,0.967130
1389851311378,0.974749
1389851371378,0.979090
1389851431378,0.984942
1389851491378,0.981666
1389851551378,0.989196
1389851611378,0.993598
1389851671378,0.989690
1389851731378,0.999938
1389851791377,0.994657
1389851851377,0.998810
1389851911378,0.995397
1389851971378,0.999208
1389852031388,0.995717
1389852091388,0.998681
1389852151388,0.998610
1389852211388,1.00011
1389852271388,0.993104
1389852331388,0.999839
1389852391388,0.991609
1389852451388,0.992942
1389852511388,0.997689
1389852571388,0.999343
1389852631388,0.997776
1389852691388,0.998417
1389852751388,0.993512
1389852811388,1.00344
1389852871388,1.00261
1389852931388,1.01150
1389852991388,0.997140
1389853051388,0.992018
1389853111388,0.998519
1389853171388,0.989235
1389853231388,0.995433
1389853291388,0.993911
1389853351388,0.992616
1389853411388,0.993205
1389853471388,0.980956
1389853531388,0.985115
1389853591388,0.984223
1389853651388,0.993015
1389853711388,0.979959
1389853771388,0.987197
1389853831388,0.995588
1389853891388,0.979237
1389853951388,0.980059
1389854011388,0.976193
1389854071388,0.979840
1389854131388,0.980907
1389854191388,0.984150
1389854251388,0.984693
1389854311388,0.983094
1389854371388,0.980382
1389854431388,0.979383
1389854491388,0.979436
1389854551388,0.978811
1389854611388,0.982511
1389854671388,0.983520
1389854731388,0.980105
1389854791388,0.983519
1389854851388,0.975785
1389854911388,0.973943
1389854971388,0.977373
1389855031388,0.970338
1389855091388,0.978097
1389855151388,0.967034
1389855211388,0.972081
1389855271388,0.963908
1389855331388,0.967200
1389855391388,0.973432
1389855451388,0.965606
1389855511388,0.966023
1389855571388,0.965543
1389855631398,0.971064
1389855691398,0.972936
1389855751398,0.966865
1389855811398,0.967641
1389855871398,0.967908
1389855931398,0.966990
1389855991398,0.966549
1389856051398,0.966160
1389856111398,0.971382
1389856171398,0.967063
1389856231398,0.970192
1389856291398,0.968538
1389856831398,0.959983
1389856891398,0.963362
1389856951398,0.965303
1389857011398,0.967007
1389857071398,0.970180
1389857131398,0.969584
1389857191398,0.970121
1389857251398,0.962239
1389857311398,0.965946
1389857371398,0.966679
1389857431398,0.961199
1389857491398,0.969937
1389857551398,0.962778
1389857611398,0.961852
1389857671398,0.967105
1389857731398,0.961439
1389857791398,0.964712
1389857851398,0.966803
1389857911398,0.964366
1389857971398,0.965377
1389858031398,0.969519
1389858091398,0.966903
1389858151398,0.957890
1389858211398,0.956146
1389858271398,0.963327
1389858331398,0.968276
1389858391398,0.965127
1389858451398,0.961132
1389858511398,0.963254
1389858571398,0.962241
1389858631398,0.958640
1389858691398,0.956183
1389858751398,0.961777
1389858811398,0.963317
1389858871398,0.956061
1389858931398,0.965010
1389858991398,0.966034
1389859051398,0.960231
1389859111398,0.955819
1389859171398,0.961578
1389859231409,0.967802
1389859291409,0.960008
1389859351409,0.958750
1389859411409,0.955378
1389859471409,0.953351
1389859531409,0.955194
1389859591409,0.959991
1389859651409,0.963385
1389859711409,0.963303
1389859771409,0.962536
1389859831409,0.969299
1389859891409,0.961400
1389859951409,0.953498
1389860011409,0.960453
1389860071409,0.960561
1389860131409,0.958810
1389860191409,0.960179
1389860251409,0.965195
1389860311409,0.962000
1389860371409,0.959211
1389860431409,0.959340
1389860491409,0.962508
1389860551409,0.954791
1389860611409,0.957731
1389860671409,0.954883
1389860731409,0.961378
1389860791409,0.952873
1389860851409,0.962179
1389860911409,0.958424
1389860971409,0.959369
1389861031409,0.957875
1389861091409,0.953759
1389861151409,0.948781
1389861211409,0.957599
1389861271409,0.955566
1389861331409,0.955524
1389861391409,0.950477
1389861451409,0.955643
1389861511409,0.961465
1389861571409,0.960715
1389861631409,0.965662
1389861691409,0.961706
1389861751409,0.960362
1389861811409,0.961819
1389861871409,0.962164
1389861931409,0.953711
1389861991409,0.963021
1389862051409,0.960618
1389862111409,0.953477
1389862171409,0.953386
1389862231409,0.964695
1389862291409,0.963131
1389862351409,0.953078
1389862411409,0.958292
1389862471409,0.960837
1389862531409,0.967755
1389862591409,0.955781
1389862651409,0.949895
1389862711409,0.954872
1389862771409,0.955639
1389862831420,0.953233
1389862891420,0.958249
1389862951420,0.962749
1389863011420,0.959158
1389863071420,0.952969
1389863131420,0.957324
1389863191420,0.960726
1389863251420,0.955615
1389863311420,0.952745
1389863371420,0.955791
1389863431420,0.949906
1389863491420,0.957073
1389863551420,0.956679
1389863611420,0.962003
1389863671420,0.962900
1389863731420,0.964593
1389863791420,0.950522
1389863851420,0.955406
1389863911420,0.954918
1389863971420,0.964360
1389864031420,0.964461
1389864091420,0.958780
1389864151420,0.972678
1389864211420,0.959829
1389864271420,0.958445
1389864331420,0.957511
1389864391420,0.954199
1389864451420,0.961552
1389864511420,0.957110
1389864571420,0.960310
1389864631420,0.957293
1389864691420,0.954951
1389864751420,0.958426
1389864811420,0.955367
1389864871420,0.962152
1389864931420,0.964976
1389864991420,0.957355
1389865051420,0.956932
1389865111420,0.956273
1389865171420,0.956887
1389865231420,0.961906
1389865291420,0.951559
1389865351420,0.961916
1389865411420,0.957692
1389865471420,0.951949
1389865531420,0.955536
1389865591420,0.960684
1389865651420,0.959509
1389865711420,0.968181
1389865771420,0.964406
1389865831420,0.952426
1389865891420,0.960866
1389865951420,0.956093
1389866011420,0.959259
1389866071420,0.955467
1389866131420,0.957116
1389866191420,0.965289
1389866251420,0.958880
1389866311420,0.965020
1389866371420,0.964335
1389866431431,0.967755
1389866491431,0.961951
1389866551431,0.955543
1389866611431,0.966713
1389866671431,0.955948
1389866731431,0.960305
1389866791431,0.968700
1389866851431,0.968747
1389866911431,0.960239
1389866971431,0.959724
1389867031431,0.959448
1389867091431,0.963436
1389867151431,0.953998
1389867211431,0.956342
1389867271431,0.970151
1389867331431,0.966567
1389867391431,0.964748
1389867451431,0.969509
1389867511431,0.962296
1389867571431,0.967371
1389867631431,0.959550
1389867691431,0.965482
1389867751431,0.964799
1389867811431,0.967628
1389867871431,0.969895
1389867931431,0.971013
1389867991431,0.963772
1389868051431,0.960709
1389868111431,0.964189
1389868171431,0.961053
1389868231431,0.964801
1389868291431,0.967007
1389868351431,0.965579
1389868411431,0.964870
1389868471431,0.960326
1389868531431,0.951551
1389868591431,0.962318
1389868651431,0.965172
1389868711431,0.959813
1389868771431,0.965676
1389868831431,0.963732
1389868891431,0.962433
1389868951431,0.966289
1389869011431,0.962825
1389869071431,0.968317
1389869131431,0.963925
1389869191431,0.966211
1389869251431,0.956806
1389869311431,0.955471
1389869371431,0.963013
1389869431431,0.961303
1389869491431,0.951816
1389869551431,0.957836
1389869611431,0.963351
1389869671431,0.955848
1389869731431,0.962154
1389869791431,0.961095
1389869851431,0.948517
1389869911431,0.962677
1389869971431,0.952756
1389870031442,0.952793
1389870091442,0.955018
1389870151442,0.952533
1389870211442,0.957259
1389870271442,0.963229
1389870331442,0.956061
1389870391442,0.953864
1389870451442,0.946645
1389870511442,0.946037
1389870571442,0.944212
1389870631442,0.954946
1389870691442,0.952144
1389870751442,0.963841
1389870811442,0.953971
1389870871442,0.962444
1389870931442,0.951192
1389870991442,0.951181
1389871051442,0.953797
1389871111442,0.955663
1389871171442,0.951928
1389871231442,0.954568
1389871291442,0.954178
1389871351442,0.945133
1389871411442,0.952103
1389871471442,0.949865
1389871531442,0.947768
1389871591442,0.945688
1389871651442,0.949311
1389871711442,0.950602
1389871771442,0.953421
1389871831442,0.953070
1389871891442,0.951198
1389871951442,0.952607
1389872011442,0.950714
1389872071442,0.948850
1389872131442,0.946011
1389872191442,0.959532
1389872251442,0.948438
1389872311442,0.952807
1389872371442,0.948399
1389872431442,0.952045
1389872491442,0.945648
1389872551442,0.945150
1389872611442,0.955740
1389872671442,0.949717
1389872731442,0.950815
1389872791442,0.945482
1389872851442,0.950287
1389872911442,0.943507
1389872971442,0.952499
1389873031442,0.949129
1389873091442,0.942900
1389873151442,0.946681
1389873211442,0.950794
1389873271442,0.950742
1389873331442,0.946685
1389873391442,0.945843
1389873451442,0.951898
1389873511442,0.944016
1389873571442,0.944413
1389873631452,0.953946
1389873691452,0.952969
1389873751452,0.951192
1389873811452,0.945324
1389873871452,0.948823
1389873931452,0.950043
1389873991452,0.951341
1389874051452,0.951534
1389874111452,0.950475
1389874171452,0.944554
1389874231452,0.948874
1389874291452,0.944653
1389874351452,0.950330
1389874411452,0.945908
1389874471452,0.953795
1389874531452,0.949538
1389874591452,0.956473
1389874651452,0.951791
1389874711452,0.958368
1389874771452,0.960837
1389874831452,0.948113
1389874891452,0.954420
1389874951452,0.951958
1389875011452,0.947763
1389875071452,0.948649
1389875131452,0.952166
1389875191452,0.941550
1389875251452,0.955885
1389875311452,0.947186
1389875371452,0.945228
1389875431452,0.954058
1389875491452,0.943579
1389875551452,0.951714
1389875611452,0.952511
1389875671452,0.959719
1389875731452,0.954762
1389875791452,0.959582
1389875851452,0.954140
1389875911452,0.949047
1389875971452,0.955656
1389876031452,0.952108
1389876091452,0.953188
1389876151452,0.958340
1389876211452,0.957777
1389876271452,0.956330
1389876331452,0.955555
1389876391452,0.955908
1389876451452,0.958526
1389876511452,0.953145
1389876571452,0.953211
1389876631452,0.958184
1389876691452,0.956804
1389876751452,0.957961
1389876811452,0.957046
1389876871452,0.960262
1389876931452,0.964474
1389876991452,0.961545
1389877051452,0.958296
1389877111452,0.962982
1389877171452,0.966995
1389877231463,0.955706
1389877291463,0.961397
1389877351463,0.961349
1389877411463,0.953140
1389877471463,0.953483
1389877531463,0.956245
1389877591463,0.960689
1389877651463,0.957467
1389877711463,0.959391
1389877771463,0.963958
1389877831463,0.961923
1389877891463,0.952236
1389877951463,0.956752
1389878011463,0.960756
1389878071463,0.960819
1389878131463,0.955307
1389878191463,0.958664
1389878251463,0.959911
1389878311463,0.955338
1389878371463,0.962607
1389878431463,0.949742
1389878491463,0.954967
1389878551463,0.961714
1389878611463,0.954333
1389878671463,0.958743
1389878731463,0.957205
1389878791463,0.964869
1389878851463,0.947563
1389878911463,0.956761
1389878971463,0.959424
1389879031463,0.953447
1389879091463,0.953097
1389879151463,0.951469
1389879211463,0.955977
1389879271463,0.949880
1389879331463,0.959516
1389879391463,0.954681
1389879451463,0.953680
1389879511463,0.950708
1389879571463,0.956452
1389879631463,0.958371
1389879691463,0.959317
1389879751463,0.952324
1389879811463,0.948123
1389879871463,0.953843
1389879931463,0.957137
1389879991463,0.964881
1389880051463,0.959208
1389880111463,0.959058
1389880171463,0.961927
1389880231463,0.960807
1389880291463,0.968859
1389880351463,0.965032
1389880411463,0.965322
1389880471463,0.963180
1389880531463,0.969432
1389880591463,0.970616
1389880651463,0.971006
1389880711463,0.965109
1389880771463,0.958101
1389880831474,0.968874
1389880891474,0.957765
1389880951474,0.969644
1389881011474,0.979718
1389881071474,0.969652
1389881131474,0.970815
1389881191474,0.973577
1389881251474,0.975884
1389881311474,0.971662
1389881371474,0.965068
1389881431474,0.966313
1389881491474,0.971623
1389881551474,0.974487
1389881611474,0.965883
1389881671474,0.968329
1389881731474,0.984607
1389881791474,0.987256
1389881851474,0.982187
1389881911474,0.979599
1389881971474,0.976590
1389882031474,0.974706
1389882091474,0.971767
1389882151474,0.973280
1389882211474,0.970666
1389882271474,0.971648
1389882331474,0.973557
1389882391474,0.971039
1389882451474,0.970744
1389882511474,0.967508
1389882571474,0.960723
1389882631474,0.963719
1389882691474,0.966816
1389882751474,0.961116
1389882811474,0.960758
1389882871474,0.965931
1389882931474,0.959205
1389882991474,0.954120
1389883051474,0.956350
1389883111474,0.956978
1389883171474,0.964770
1389883231474,0.953423
1389883291474,0.959874
1389883351474,0.963680
1389883411474,0.951370
1389883471474,0.955683
1389883531474,0.952554
1389883591474,0.945257
1389883651474,0.957873
1389883711474,0.958634
1389883771474,0.955720
1389883831474,0.961521
1389883891474,0.957705
1389883951474,0.954162
1389884011474,0.955531
1389884071474,0.960493
1389884131474,0.958481
1389884191474,0.961712
1389884251474,0.950471
1389884311474,0.949121
1389884371474,0.957168
1389884431485,0.955595
1389884491485,0.952777
1389884551485,0.953783
1389884611485,0.951077
1389884671485,0.947808
1389884731485,0.947577
1389884791485,0.947985
1389884851485,0.945022
1389884911485,0.950734
1389884971485,0.952252
1389885031485,0.951214
1389885091485,0.947622
1389885151485,0.955907
1389885211485,0.958675
1389885271485,0.953286
1389885331485,0.956958
1389885391485,0.950498
1389885451485,0.952433
1389885511485,0.952949
1389885571485,0.955893
1389885631485,0.952652
1389885691485,0.954747
1389885751485,0.952316
1389885811485,0.946768
1389885871485,0.959456
1389885931485,0.960534
1389885991485,0.956819
1389886051485,0.950010
1389886111485,0.963189
1389886171485,0.954545
1389886231485,0.960225
1389886291485,0.966692
1389886351485,0.963029
1389886411485,0.969728
1389886471485,0.967076
1389886531485,0.972905
1389886591485,0.973593
1389886651485,0.972585
1389886711485,0.983430
1389886771485,0.970175
1389886831485,0.983089
1389886891485,0.987460
1389886951485,0.983920
1389887011485,0.992686
1389887071485,0.998964
1389887131485,0.989319
1389887191485,0.998272
1389887251485,1.00225
1389887311485,0.998873
1389887371485,0.995705
1389887431485,0.992821
1389887491485,1.00705
1389887551485,1.00351
1389887611485,1.00336
1389887671485,1.02166
1389887731485,1.00741
1389887791485,1.01444
1389887851485,1.01807
1389887911485,1.01600
1389887971485,1.02887
1389888031495,1.02131
1389888091495,1.02734
1389888151495,1.02345
1389888211495,1.02602
1389888271495,1.02279
1389888331495,1.01830
1389888391495,1.03194
1389888451495,1.03381
1389888511495,1.03799
1389888571495,1.02944
1389888631495,1.02286
1389888691495,1.03483
1389888751495,1.02953
1389888811495,1.03523
1389888871496,1.02426
1389888931496,1.02909
1389888991495,1.02096
1389889051495,1.03030
1389889111495,1.02309
1389889171495,1.02222
1389889231495,1.02101
1389889291495,1.02320
1389889351495,1.02301
1389889411495,1.01473
1389889471495,1.01521
1389889531495,1.01903
1389889591495,1.01377
1389889651495,1.00823
1389889711495,1.01515
1389889771495,1.01285
1389889831495,1.00614
1389889891495,1.01296
1389889951495,1.00965
1389890011495,1.00474
1389890071495,1.00978
1389890131495,1.00907
1389890191496,0.998524
1389890251496,1.00463
1389890311495,0.999368
1389890371495,0.998788
1389890431495,1.00019
1389890491495,0.992843
1389890551495,0.988337
1389890611495,0.999463
1389890671495,0.989322
1389890731495,0.984062
1389890791495,0.985902
1389890851495,0.989119
1389890911495,0.987479
1389890971495,0.984115
1389891031495,0.989808
1389891091495,0.988652
1389891151495,0.984504
1389891211495,0.980401
1389891271495,0.989663
1389891331495,0.984265
1389891391495,0.984797
1389891451495,0.980399
1389891511495,0.972987
1389891571496,0.979723
1389891631506,0.973697
1389891691506,0.967467
1389891751506,0.974370
1389891811506,0.974366
1389891871506,0.967224
1389891931506,0.966919
1389891991506,0.976760
1389892051506,0.958715
1389892111506,0.959501
1389892171506,0.965286
1389892231506,0.966443
1389892291506,0.967031
1389892351506,0.964478
1389892411506,0.963535
1389892471506,0.960562
1389892531506,0.953475
1389892591506,0.961691
1389892651506,0.956375
1389892711506,0.961242
1389892771506,0.955328
1389892831506,0.957787
1389892891506,0.957433
1389892951506,0.951857
1389893011506,0.953554
1389893071506,0.952469
1389893131506,0.947550
1389893191506,0.956692
1389893251506,0.951509
1389893311506,0.945099
1389893371506,0.945230
1389893431506,0.948566
1389893491506,0.953507
1389893551506,0.946261
1389893611506,0.950103
1389893671506,0.946483
1389893731506,0.946349
1389893791506,0.958042
1389893851506,0.947084
1389893911506,0.944868
1389893971506,0.944298
1389894031506,0.947045
1389894091506,0.948851
1389894151506,0.949480
1389894211506,0.940891
1389894271506,0.942950
1389894331506,0.941958
1389894391506,0.942920
1389894451506,0.939570
1389894511506,0.943933
1389894571506,0.942203
1389894631506,0.942664
1389894691506,0.946438
1389894751506,0.947183
1389894811506,0.945709
1389894871506,0.946986
1389894931506,0.937843
1389894991506,0.939587
1389895051506,0.936565
1389895111506,0.946849
1389895171506,0.948102
1389895231516,0.941802
1389895291516,0.940377
1389895351516,0.937961
1389895411516,0.945125
1389895471516,0.938890
1389895531516,0.942127
1389895591516,0.944961
1389895651516,0.940904
1389895711516,0.946673
1389895771516,0.943438
1389895831516,0.949772
1389895891516,0.944217
1389895951516,0.951330
1389896011516,0.954230
1389896071516,0.952668
1389896131516,0.951752
1389896191516,0.940493
1389896251516,0.949280
1389896311516,0.954495
1389896371516,0.951537
1389896431516,0.960339
1389896491516,0.964110
1389896551516,0.958766
1389896611516,0.956749
1389896671516,0.952574
1389896731516,0.966485
1389896791516,0.948909
1389896851516,0.957754
1389896911516,0.953334
1389896971516,0.957126
1389897031516,0.954666
1389897091516,0.957814
1389897151516,0.960149
1389897211516,0.960747
1389897271516,0.959687
1389897331516,0.951018
1389897391516,0.957253
1389897451516,0.954554
1389897511516,0.958623
1389897571516,0.962333
1389897631516,0.957615
1389897691516,0.955791
1389897751516,0.958893
1389897811516,0.962326
1389897871516,0.953221
1389897931516,0.955412
1389897991516,0.953837
1389898051516,0.958274
1389898111516,0.962743
1389898171516,0.955829
1389898231516,0.956765
1389898291516,0.963175
1389898351516,0.957357
1389898411516,0.950176
1389898471516,0.958327
1389898531516,0.956119
1389898591516,0.955336
1389898651516,0.955024
1389898711516,0.958132
1389898771516,0.958850
1389898831527,0.956141
1389898891527,0.953287
1389898951527,0.949723
1389899011527,0.953447
1389899071527,0.959221
1389899131527,0.955118
1389899191527,0.948167
1389899251527,0.951910
1389899311527,0.950861
1389899371527,0.946965
1389899431527,0.952527
1389899491527,0.952263
1389899551527,0.942850
1389899611527,0.944705
1389899671527,0.946949
1389899731527,0.949803
1389899791527,0.945737
1389899851527,0.954092
1389899911527,0.947477
1389899971527,0.947172
1389900031527,0.943118
1389900091527,0.945185
1389900151527,0.939591
1389900211527,0.950027
1389900271527,0.943673
1389900331527,0.935012
1389900391527,0.948336
1389900451527,0.942846
1389900511527,0.937819
1389900571527,0.937417
1389900631527,0.938030
1389900691527,0.941255
1389900751527,0.940505
1389900811527,0.944538
1389900871527,0.943098
1389900931527,0.946674
1389900991527,0.939817
1389901051527,0.934856
1389901111527,0.934306
1389901171527,0.942968
1389901231527,0.941087
1389901291527,0.943534
1389901351527,0.932274
1389901411527,0.940268
1389901471527,0.941024
1389901531527,0.944838
1389901591527,0.937824
1389901651527,0.934117
1389901711527,0.937250
1389901771527,0.945540
1389901831527,0.931425
1389901891527,0.943566
1389901951527,0.940541
1389902011527,0.934396
1389902071527,0.934693
1389902131527,0.940422
1389902191527,0.928333
1389902251527,0.944902
1389902311527,0.949267
1389902371527,0.929747
1389902431537,0.937441
1389902491537,0.933495
1389902551537,0.939813
1389902611537,0.941649
1389902671537,0.932980
1389902731537,0.940293
1389902791537,0.940255
1389902851537,0.939818
1389902911537,0.940189
1389902971537,0.940384
1389903031537,0.939932
1389903091537,0.938780
1389903151537,0.939138
1389903211537,0.944067
1389903271537,0.941696
1389903331537,0.947277
1389903391537,0.934845
1389903451537,0.937494
1389903511537,0.936754
1389903571537,0.940378
1389903631537,0.943373
1389903691537,0.941317
1389903751537,0.938776
1389903811537,0.945486
1389903871537,0.941701
1389903931537,0.941705
1389903991537,0.936543
1389904051537,0.942948
1389904111537,0.944316
1389904171537,0.942931
1389904231537,0.941363
1389904291537,0.939176
1389904351537,0.938218
1389904411537,0.937485
1389904471537,0.941617
1389904531537,0.939297
1389904591537,0.944097
1389904651537,0.932441
1389904711537,0.947158
1389904771537,0.937718
1389904831537,0.938106
1389904891537,0.944004
1389904951537,0.939475
1389905011537,0.939626
1389905071537,0.941273
1389905131537,0.941397
1389905191537,0.938201
1389905251537,0.942110
1389905311537,0.938902
1389905371537,0.955318
1389905431537,0.940817
1389905491537,0.936619
1389905551537,0.941775
1389905611537,0.941554
1389905671537,0.946483
1389905731537,0.944998
1389905791537,0.946323
1389905851537,0.940216
1389905911537,0.941686
1389905971537,0.946637
1389906031547,0.944024
1389906091547,0.941828
1389906151547,0.937486
1389906211547,0.942991
1389906271547,0.935231
1389906331547,0.943912
1389906391547,0.940430
1389906451547,0.935131
1389906511547,0.945411
1389906571547,0.937656
1389906631547,0.943931
1389906691547,0.939222
1389906751547,0.940126
1389906811547,0.941800
1389906871547,0.942615
1389906931547,0.942984
1389906991547,0.948784
1389907051547,0.945400
1389907111547,0.939716
1389907171547,0.939353
1389907231547,0.942970
1389907291547,0.939225
1389907351547,0.943714
1389907411547,0.941436
1389907471547,0.939795
1389907531547,0.943429
1389907591547,0.948258
1389907651547,0.937620
1389907711547,0.943751
1389907771547,0.945417
1389907831547,0.955685
1389907891547,0.952727
1389907951547,0.960389
1389908011547,0.967556
1389908071547,0.969948
1389908131547,0.973705
1389908191547,0.979883
1389908251547,0.989215
1389908311547,1.00742
1389908371547,1.01213
1389908431547,1.02148
1389908491547,1.03041
1389908551547,1.04659
1389908611547,1.05845
1389908671547,1.07711
1389908731547,1.07563
1389908791547,1.09401
1389908851547,1.09027
1389908911547,1.08622
1389908971547,1.10134
1389909031547,1.09685
1389909091547,1.09788
1389909151547,1.09406
1389909211547,1.09648
1389909271547,1.09739
1389909331547,1.08905
1389909391547,1.08691
1389909451547,1.07997
1389909511547,1.07758
1389909571547,1.08043
1389909631557,1.06889
1389909691557,1.06506
1389909751557,1.06255
1389909811557,1.05144
1389909871557,1.05329
1389909931557,1.05038
1389909991557,1.04420
1389910051557,1.04593
1389910111557,1.03416
1389910171557,1.03017
1389910231557,1.04324
1389910291557,1.03262
1389910351557,1.02779
1389910411557,1.03559
1389910471557,1.02555
1389910531557,1.01851
1389910591557,1.02177
1389910651557,1.02332
1389910711557,1.02394
1389910771557,1.01190
1389910831557,1.01769
1389910891557,1.01990
1389910951557,1.01193
1389911011557,1.01634
1389911071557,1.01618
1389911131557,1.01192
1389911191557,1.01165
1389911251557,1.00459
1389911311557,1.00725
1389911371557,1.01080
1389911431557,1.00400
1389911491557,1.00668
1389911551557,0.992599
1389911611557,0.997456
1389911671557,0.996905
1389911731557,1.00514
1389911791557,0.995769
1389911851557,0.993674
1389911911557,1.00036
1389911971557,0.997106
1389912031557,0.990173
1389912091557,0.987544
1389912151557,0.988464
1389912211557,0.986177
1389912271557,0.994702
1389912331557,0.980123
1389912391557,0.989553
1389912451557,0.982955
1389912511557,0.983782
1389912571557,0.977957
1389912631557,0.984013
1389912691557,0.984095
1389912751557,0.985620
1389912811557,0.983625
1389912871557,0.987948
1389912931557,0.986310
1389912991557,0.977717
1389913051557,0.972339
1389913111557,0.973163
1389913171557,0.975453
1389913231567,0.976571
1389913291567,0.974708
1389913351567,0.977177
1389913411567,0.980406
1389913471567,0.979374
1389913531567,0.969920
1389913591567,0.967330
1389913651567,0.970602
1389913711567,0.970989
1389913771567,0.970424
1389913831567,0.966169
1389913891567,0.970163
1389913951567,0.971429
1389914011567,0.967626
1389914071567,0.963606
1389914131567,0.963067
1389914191567,0.963023
1389914251567,0.961555
1389914311567,0.964299
1389914371567,0.964880
1389914431567,0.961356
1389914491567,0.959475
1389914551567,0.963708
1389914611567,0.963259
1389914671567,0.959809
1389914731567,0.964804
1389914791567,0.955530
1389914851567,0.962527
1389914911567,0.960683
1389914971567,0.971309
1389915031567,0.961132
1389915091567,0.971351
1389915151567,0.966724
1389915211567,0.959741
1389915271567,0.957065
1389915331567,0.956988
1389915391567,0.960925
1389915451567,0.962504
1389915511567,0.965178
1389915571567,0.963120
1389915631567,0.960547
1389915691567,0.969944
1389915751567,0.962220
1389915811567,0.961096
1389915871567,0.962735
1389915931567,0.963756
1389915991567,0.964743
1389916051567,0.972848
1389916111567,0.963203
1389916171567,0.956162
1389916231567,0.968346
1389916291567,0.965614
1389916351567,0.969412
1389916411567,0.973138
1389916471567,0.967290
1389916531567,0.962338
1389916591567,0.975291
1389916651567,0.965837
1389916711567,0.965379
1389916771567,0.962736