1389916831576,0.965661 1389916891576,0.964039 1389916951576,0.971358 1389917011576,0.970901 1389917071576,0.966938 1389917131576,0.976859 1389917191576,0.981672 1389917251576,0.973225 1389917311576,0.962916 1389917371576,0.975338 1389917431576,0.974619 1389917491576,0.971453 1389917551576,0.971806 1389917611576,0.970621 1389917671576,0.980299 1389917731576,0.979775 1389917791576,0.979618 1389917851576,0.987948 1389917911576,0.976043 1389917971576,0.973061 1389918031576,0.974322 1389918091576,0.981123 1389918151576,0.982931 1389918211576,0.983107 1389918271576,0.981655 1389918331576,0.980264 1389918391576,0.974227 1389918451576,0.974936 1389918511576,0.969872 1389918571576,0.976116 1389918631576,0.985785 1389918691576,0.980770 1389918751576,0.976080 1389918811576,0.986433 1389918871576,0.974359 1389918931576,0.982070 1389918991576,0.977110 1389919051576,0.987704 1389919111576,0.991441 1389919171576,0.979987 1389919231576,0.988884 1389919291576,0.990912 1389919351576,0.981369 1389919411576,0.983620 1389919471576,0.981453 1389919531576,0.982739 1389919591576,0.995018 1389919651576,0.986561 1389919711576,0.986088 1389919771576,0.992565 1389919831576,0.989687 1389919891576,0.991744 1389919951576,0.992550 1389920011576,1.00016 1389920071576,0.999951 1389920131576,0.994870 1389920191576,0.994883 1389920251576,0.990472 1389920311576,0.995190 1389920371576,0.985193 1389920431606,0.987494 1389920491606,0.999511 1389920551606,0.998900 1389920611606,0.995786 1389920671606,0.996114 1389920731606,0.997214 1389920791606,1.00078 1389920851606,0.999108 1389920911606,1.00160 1389920971606,0.997637 1389921031606,0.997886 1389921091606,0.998054 1389921151606,0.995726 1389921211606,0.996585 1389921271606,0.993540 1389921331606,1.00348 1389921391606,1.00631 1389921451606,0.997862 1389921511606,1.00644 1389921571606,1.00213 1389921631606,1.00407 1389921691606,0.998196 1389921751606,0.995860 1389921811606,1.00608 1389921871606,0.997041 1389921931606,0.998881 1389921991606,0.999263 1389922051606,1.00080 1389922111606,1.00810 1389922171606,0.996544 1389922231606,1.00416 1389922291606,1.00590 1389922351606,1.00500 1389922411606,1.00232 1389922471606,0.990004 1389922531606,1.01101 1389922591606,1.00243 1389922651606,1.00942 1389922711606,1.00337 1389922771606,1.00461 1389922831606,1.00638 1389922891606,1.00797 1389922951606,1.00591 1389923011606,1.01121 1389923071606,1.01128 1389923131606,1.01417 1389923191606,0.998300 1389923251606,1.00662 1389923311606,0.999137 1389923371606,1.01259 1389923431606,1.00298 1389923491606,1.01064 1389923551606,1.00738 1389923611606,0.999329 1389923671606,1.01056 1389923731606,1.00104 1389923791606,0.999262 1389923851606,1.00087 1389923911606,1.00283 1389923971606,0.998391 1389924031616,1.00827 1389924091616,1.00375 1389924151616,1.00924 1389924211616,0.999062 1389924271616,1.00050 1389924331616,1.00331 1389924391616,1.00624 1389924451616,1.00336 1389924511616,1.01241 1389924571616,1.00696 1389924631616,1.02083 1389924691616,1.01963 1389924751616,1.02392 1389924811616,1.02714 1389924871616,1.02620 1389924931616,1.03247 1389924991616,1.03934 1389925051616,1.04203 1389925111616,1.04653 1389925171616,1.05315 1389925231616,1.04676 1389925291616,1.06115 1389925351616,1.06320 1389925411616,1.06975 1389925471616,1.08052 1389925531616,1.07689 1389925591616,1.08344 1389925651616,1.09323 1389925711616,1.09915 1389925771616,1.10542 1389925831616,1.11230 1389925891616,1.11758 1389925951616,1.12338 1389926011616,1.12328 1389926071616,1.12615 1389926131616,1.13002 1389926191616,1.12571 1389926251616,1.13189 1389926311616,1.12669 1389926371616,1.11105 1389926431616,1.11394 1389926491616,1.10480 1389926551616,1.11281 1389926611616,1.10305 1389926671616,1.10579 1389926731616,1.10985 1389926791616,1.10096 1389926851616,1.11060 1389926911616,1.09351 1389926971616,1.09658 1389927031616,1.09531 1389927091616,1.09969 1389927151616,1.09596 1389927211616,1.09508 1389927271616,1.10548 1389927331616,1.09386 1389927391616,1.09139 1389927451616,1.09111 1389927511616,1.09162 1389927571616,1.08256 1389927631626,1.08767 1389927691626,1.08364 1389927751626,1.07863 1389927811626,1.07887 1389927871626,1.07503 1389927931626,1.07687 1389927991626,1.06398 1389928051626,1.06533 1389928111626,1.07153 1389928171626,1.06319 1389928231626,1.06526 1389928291626,1.06093 1389928351626,1.05947 1389928411626,1.05996 1389928471626,1.05491 1389928531626,1.05476 1389928591626,1.05337 1389928651626,1.04460 1389928711626,1.05460 1389928771626,1.04623 1389928831626,1.05199 1389928891626,1.05254 1389928951626,1.04033 1389929011626,1.04076 1389929071626,1.03866 1389929131626,1.05018 1389929191626,1.03722 1389929251626,1.04173 1389929311626,1.04440 1389929371626,1.03282 1389929431626,1.03111 1389929491626,1.03755 1389929551626,1.03398 1389929611626,1.02919 1389929671626,1.02729 1389929731626,1.03419 1389929791626,1.02713 1389929851626,1.02612 1389929911626,1.02641 1389929971626,1.03115 1389930031626,1.02940 1389930091626,1.02956 1389930151626,1.02446 1389930211626,1.02215 1389930271626,1.02790 1389930331626,1.03090 1389930391626,1.01783 1389930451626,1.02689 1389930511626,1.02417 1389930571626,1.01772 1389930631626,1.02344 1389930691626,1.02357 1389930751626,1.03032 1389930811626,1.02900 1389930871626,1.02947 1389930931626,1.03978 1389930991626,1.03439 1389931051626,1.03832 1389931111626,1.02962 1389931171626,1.03961 1389931231636,1.03140 1389931291636,1.03392 1389931351636,1.03774 1389931411636,1.03134 1389931471636,1.03091 1389931531636,1.04211 1389931591636,1.04096 1389931651636,1.04123 1389931711636,1.05700 1389931771636,1.05823 1389931831636,1.04979 1389931891636,1.05535 1389931951636,1.05938 1389932011636,1.06013 1389932071636,1.06221 1389932131636,1.06166 1389932191636,1.06720 1389932251636,1.07443 1389932311636,1.07167 1389932371636,1.07195 1389932431636,1.08264 1389932491636,1.08096 1389932551636,1.09350 1389932611636,1.09141 1389932671636,1.09332 1389932731636,1.11074 1389932791636,1.09121 1389932851636,1.09393 1389932911636,1.09629 1389932971636,1.10217 1389933031636,1.10205 1389933091636,1.09518 1389933151636,1.09570 1389933211636,1.09157 1389933271636,1.08723 1389933331636,1.08059 1389933391636,1.09276 1389933451636,1.08030 1389933511636,1.09023 1389933571636,1.08338 1389933631636,1.07864 1389933691636,1.07508 1389933751636,1.08012 1389933811636,1.07239 1389933871636,1.08071 1389933931636,1.07076 1389933991636,1.08246 1389934051636,1.08015 1389934111636,1.06992 1389934171636,1.07982 1389934231636,1.07540 1389934291636,1.08141 1389934351636,1.06865 1389934411636,1.07463 1389934471636,1.07813 1389934531636,1.08083 1389934591636,1.07641 1389934651636,1.08013 1389934711636,1.07222 1389934771636,1.08009 1389934831646,1.08243 1389934891646,1.07596 1389934951646,1.07778 1389935011646,1.07566 1389935071646,1.08199 1389935131646,1.08688 1389935191646,1.08061 1389935251646,1.08413 1389935311646,1.08343 1389935371646,1.08220 1389935431646,1.07487 1389935491646,1.07709 1389935551646,1.09082 1389935611646,1.09605 1389935671646,1.08067 1389935731646,1.07850 1389935791646,1.07579 1389935851646,1.07190 1389935911646,1.08010 1389935971646,1.07040 1389936031646,1.06526 1389936091646,1.07867 1389936151646,1.06680 1389936211646,1.06380 1389936271646,1.06104 1389936331646,1.05905 1389936391646,1.05539 1389936451646,1.06020 1389936511646,1.05101 1389936571646,1.05323 1389936631646,1.04289 1389936691646,1.05800 1389936751646,1.05444 1389936811646,1.06513 1389936871646,1.04550 1389936931646,1.05941 1389936991646,1.04208 1389937051646,1.05732 1389937111646,1.03081 1389937171646,1.04454 1389937231646,1.04491 1389937291646,1.04702 1389937351646,1.03537 1389937411646,1.04064 1389937471646,1.03800 1389937531646,1.03723 1389937591646,1.04354 1389937651646,1.02758 1389937711646,1.03673 1389937771646,1.03255 1389937831646,1.03160 1389937891646,1.02891 1389937951646,1.02062 1389938011646,1.02408 1389938071646,1.01956 1389938131646,1.02690 1389938191646,1.01682 1389938251646,1.00995 1389938311646,1.01966 1389938371646,1.01651 1389938431656,1.00971 1389938491656,1.01971 1389938551656,1.01057 1389938611656,1.01231 1389938671656,1.00932 1389938731656,1.01035 1389938791656,0.999349 1389938851656,1.01861 1389938911656,1.00855 1389938971656,1.00937 1389939031656,0.998585 1389939091656,0.997517 1389939151656,0.995462 1389939211656,0.998664 1389939271656,0.996803 1389939331656,0.997232 1389939391656,0.997287 1389939451656,0.996360 1389939511656,0.991019 1389939571656,0.994182 1389939631656,0.997483 1389939691656,0.992961 1389939751656,0.995594 1389939811656,0.990574 1389939871656,0.986633 1389939931656,0.990435 1389939991656,0.984727 1389940051656,0.982550 1389940111656,0.988743 1389940171656,0.988613 1389940231656,0.989603 1389940291656,0.994852 1389940351656,0.983205 1389940411656,0.983104 1389940471656,0.987016 1389940531656,0.982251 1389940591656,0.979956 1389940651656,0.983689 1389940711656,0.983658 1389940771656,0.981361 1389940831656,0.980506 1389940891656,0.981515 1389940951656,0.973895 1389941011656,0.979300 1389941071656,0.976681 1389941131656,0.983513 1389941191656,0.972424 1389941251656,0.977543 1389941311656,0.977685 1389941371656,0.970564 1389941431656,0.978913 1389941491656,0.969177 1389941551656,0.980442 1389941611656,0.974170 1389941671656,0.962493 1389941731656,0.977680 1389941791656,0.971016 1389941851656,0.971377 1389941911656,0.973428 1389941971656,0.975916 1389942031667,0.970512 1389942091667,0.969376 1389942151667,0.974632 1389942211667,0.973623 1389942271667,0.974971 1389942331667,0.969460 1389942391667,0.974907 1389942451667,0.984038 1389942511667,0.977139 1389942571667,0.979348 1389942631667,0.974611 1389942691667,0.979739 1389942751667,0.974461 1389942811667,0.980266 1389942871667,0.975314 1389942931667,0.975977 1389942991667,0.979637 1389943051667,0.974625 1389943111667,0.982350 1389943171667,0.976867 1389943231667,0.981366 1389943291667,0.973477 1389943351667,0.977340 1389943411667,0.980511 1389943471667,0.974112 1389943531667,0.977782 1389943591667,0.973963 1389943651667,0.978351 1389943711667,0.980000 1389943771667,0.969643 1389943831667,0.980762 1389943891667,0.978679 1389943951667,0.968040 1389944011667,0.972927 1389944071667,0.973041 1389944131667,0.970819 1389944191667,0.977732 1389944251667,0.974428 1389944311667,0.986971 1389944371667,0.977665 1389944431667,0.991070 1389944491667,0.975715 1389944551667,0.985155 1389944611667,0.970765 1389944671667,0.977783 1389944731667,0.973970 1389944791667,0.977591 1389944851667,0.979073 1389944911667,0.976921 1389944971667,0.974015 1389945031667,0.973741 1389945091667,0.970362 1389945151667,0.980622 1389945211667,0.973847 1389945271667,0.971109 1389945331667,0.966419 1389945391667,0.971726 1389945451667,0.979409 1389945511667,0.972404 1389945571667,0.969731 1389945631678,0.966514 1389945691678,0.977108 1389945751678,0.969263 1389945811678,0.974102 1389945871678,0.980450 1389945931678,0.970675 1389945991678,0.977163 1389946051678,0.977956 1389946111678,0.966526 1389946171678,0.975025 1389946231678,0.971301 1389946291678,0.974764 1389946351678,0.976090 1389946411678,0.980868 1389946471678,0.974545 1389946531678,0.973455 1389946591678,0.981379 1389946651678,0.970674 1389946711678,0.979651 1389946771678,0.972063 1389946831678,0.965448 1389946891678,0.975160 1389946951678,0.976891 1389947011678,0.975797 1389947071678,0.974291 1389947131678,0.976925 1389947191678,0.979113 1389947251678,0.974717 1389947311678,0.971877 1389947371678,0.980845 1389947431678,0.978887 1389947491678,0.992105 1389947551678,0.988827 1389947611678,0.996369 1389947671678,0.996999 1389947731678,1.00264 1389947791678,0.998136 1389947851678,1.00368 1389947911678,1.00735 1389947971678,1.00725 1389948031678,1.00485 1389948091678,1.01104 1389948151678,0.998962 1389948211678,1.00038 1389948271678,1.00509 1389948331678,1.00378 1389948391678,0.998096 1389948451678,1.00098 1389948511678,1.00266 1389948571678,1.00087 1389948631678,0.995048 1389948691678,0.997798 1389948751678,0.994941 1389948811678,1.00539 1389948871678,0.988247 1389948931678,0.993987 1389948991678,0.996250 1389949051678,0.992885 1389949111678,0.987913 1389949171678,0.988027 1389949231688,0.986522 1389949291688,0.995492 1389949351688,0.981864 1389949411688,0.987735 1389949471688,0.992370 1389949531688,0.983004 1389949591689,0.983530 1389949651689,0.984599 1389949711688,0.984610 1389949771688,0.993840 1389949831688,0.986800 1389949891689,0.989418 1389950431688,0.980491 1389950491688,0.999748 1389950551688,1.00024 1389950611688,1.00877 1389950671688,1.01465 1389950731688,1.01345 1389950791688,1.01490 1389950851688,1.02356 1389950911689,1.02474 1389950971689,1.03291 1389951031688,1.03508 1389951091688,1.04495 1389951151688,1.05304 1389951211688,1.06079 1389951271689,1.06725 1389951331689,1.07233 1389951391689,1.07321 1389951451689,1.07961 1389951511689,1.07009 1389951571689,1.07714 1389951631689,1.07712 1389951691688,1.07027 1389951751688,1.06582 1389951811688,1.05889 1389951871688,1.07435 1389951931688,1.06004 1389951991688,1.06989 1389952051688,1.06580 1389952111688,1.07582 1389952171688,1.06733 1389952231688,1.06194 1389952291689,1.05776 1389952351689,1.06149 1389952411688,1.06598 1389952471688,1.05616 1389952531688,1.06228 1389952591689,1.06673 1389952651689,1.06055 1389952711689,1.06097 1389952771689,1.06788 1389952831699,1.05648 1389952891699,1.05689 1389952951699,1.05121 1389953011699,1.04845 1389953071699,1.05693 1389953131699,1.05821 1389953191699,1.05657 1389953251700,1.05719 1389953311700,1.05128 1389953371700,1.05285 1389953431700,1.05914 1389953491699,1.04833 1389953551699,1.04726 1389953611699,1.05352 1389953671699,1.04677 1389953731699,1.05300 1389953791699,1.04143 1389953851699,1.04674 1389953911699,1.03913 1389953971699,1.04325 1389954031699,1.04328 1389954091699,1.04141 1389954151699,1.04391 1389954211699,1.03693 1389954271699,1.03274 1389954331699,1.03982 1389954391699,1.03272 1389954451699,1.03359 1389954511699,1.03156 1389954571700,1.02674 1389954631700,1.03647 1389954691700,1.02506 1389954751700,1.03594 1389954811699,1.02103 1389954871699,1.03609 1389954931699,1.02219 1389954991699,1.03448 1389955051699,1.02732 1389955111699,1.03135 1389955171699,1.01810 1389955231699,1.02574 1389955291699,1.02447 1389955351699,1.01491 1389955411699,1.02346 1389955471699,1.02208 1389955531699,1.02277 1389955591699,1.02320 1389955651699,1.01317 1389955711699,1.01003 1389955771699,1.01506 1389955831699,1.01351 1389955891699,1.01600 1389955951700,1.01444 1389956011700,1.01816 1389956071700,1.01284 1389956131700,1.00557 1389956191699,1.01229 1389956251699,1.00717 1389956311699,1.00757 1389956371699,1.00962 1389956431711,1.01022 1389956491711,1.01123 1389956551711,0.997663 1389956611711,1.00360 1389956671711,0.999665 1389956731711,1.00020 1389956791711,1.00341 1389956851711,1.00061 1389956911711,0.994280 1389956971711,1.00650 1389957031711,0.999955 1389957091711,0.996114 1389957151711,0.992864 1389957211711,0.995680 1389957271711,0.996701 1389957331711,1.00122 1389957391711,0.995319 1389957451711,0.993255 1389957511711,0.991860 1389957571711,0.987254 1389957631711,0.988777 1389957691711,0.987158 1389957751711,0.985173 1389957811711,0.992347 1389957871711,0.984169 1389957931711,0.992447 1389957991711,0.988979 1389958051711,0.983894 1389958111711,0.983816 1389958171711,0.987041 1389958231711,0.979684 1389958291711,0.974073 1389958351711,0.986063 1389958411711,0.976644 1389958471711,0.978327 1389958531711,0.979408 1389958591711,0.985269 1389958651711,0.965441 1389958711711,0.974836 1389958771711,0.979683 1389958831711,0.974173 1389958891711,0.974769 1389958951711,0.973161 1389959011711,0.977877 1389959071711,0.971773 1389959131711,0.974239 1389959191711,0.964430 1389959251711,0.972958 1389959311711,0.965817 1389959371711,0.970663 1389959431711,0.976315 1389959491711,0.974451 1389959551711,0.971785 1389959611711,0.971259 1389959671711,0.973290 1389959731711,0.968160 1389959791711,0.968711 1389959851711,0.965503 1389959911711,0.966422 1389959971711,0.966479 1389960031722,0.966016 1389960091722,0.965279 1389960151722,0.965379 1389960211722,0.971787 1389960271722,0.966633 1389960331722,0.970672 1389960391722,0.975922 1389960451722,0.977279 1389960511722,0.968015 1389960571722,0.973170 1389960631722,0.972573 1389960691722,0.970469 1389960751722,0.967587 1389960811722,0.966829 1389960871722,0.967723 1389960931722,0.965949 1389960991722,0.960219 1389961051722,0.961425 1389961111722,0.961346 1389961171722,0.956888 1389961231722,0.956585 1389961291722,0.957109 1389961351722,0.954946 1389961411722,0.960948 1389961471722,0.967309 1389961531722,0.955302 1389961591722,0.966777 1389961651722,0.958513 1389961711722,0.959451 1389961771722,0.963355 1389961831722,0.958495 1389961891722,0.964239 1389961951722,0.964952 1389962011722,0.954913 1389962071722,0.960763 1389962131722,0.957334 1389962191722,0.947896 1389962251722,0.959864 1389962311722,0.959952 1389962371722,0.962096 1389962431722,0.955043 1389962491722,0.963970 1389962551722,0.953138 1389962611722,0.958346 1389962671722,0.961839 1389962731722,0.962201 1389962791722,0.961208 1389962851722,0.969734 1389962911722,0.961306 1389962971722,0.969463 1389963031722,0.971844 1389963091722,0.972139 1389963151722,0.978049 1389963211722,0.971508 1389963271722,0.987023 1389963331722,0.986923 1389963391722,0.982958 1389963451722,0.986447 1389963511722,0.980822 1389963571722,0.993795 1389963631733,0.985769 1389963691733,0.981925 1389963751733,0.985415 1389963811733,0.978449 1389963871733,0.981980 1389963931733,0.976671 1389963991733,0.974751 1389964051733,0.976239 1389964111733,0.975024 1389964171733,0.966480 1389964231733,0.962580 1389964291733,0.969327 1389964351733,0.979750 1389964411733,0.964338 1389964471733,0.973508 1389964531733,0.965482 1389964591733,0.968857 1389964651733,0.965584 1389964711733,0.964660 1389964771733,0.970869 1389964831733,0.963416 1389964891733,0.965501 1389964951733,0.963549 1389965011733,0.966710 1389965071733,0.963531 1389965131733,0.969528 1389965191733,0.960865 1389965251733,0.956910 1389965311733,0.965406 1389965371733,0.964303 1389965431733,0.962781 1389965491733,0.964166 1389965551733,0.953401 1389965611733,0.961587 1389965671733,0.958426 1389965731733,0.959459 1389965791733,0.970957 1389965851733,0.958082 1389965911733,0.956708 1389965971733,0.964634 1389966031733,0.961386 1389966091733,0.968422 1389966151733,0.963707 1389966211733,0.959915 1389966271733,0.959276 1389966331733,0.972968 1389966391733,0.964481 1389966451733,0.972835 1389966511733,0.957528 1389966571733,0.953590 1389966631733,0.964040 1389966691733,0.966485 1389966751733,0.969950 1389966811733,0.963831 1389966871733,0.964684 1389966931733,0.971323 1389966991733,0.965682 1389967051733,0.966766 1389967111733,0.971052 1389967171733,0.978552 1389967231744,0.971709 1389967291744,0.982753 1389967351744,0.987965 1389967411744,0.992117 1389967471744,1.00816 1389967531744,1.01173 1389967591744,1.01179 1389967651744,1.01999 1389967711744,1.01767 1389967771744,1.02290 1389967831744,1.02455 1389967891744,1.03859 1389967951744,1.03835 1389968011744,1.05443 1389968071744,1.05797 1389968131744,1.05249 1389968191744,1.06220 1389968251744,1.04752 1389968311744,1.05484 1389968371744,1.05240 1389968431744,1.05729 1389968491744,1.06020 1389968551744,1.06657 1389968611744,1.06008 1389968671744,1.06799 1389968731744,1.06529 1389968791744,1.07351 1389968851744,1.08167 1389968911744,1.06761 1389968971744,1.07139 1389969031744,1.05971 1389969091744,1.05900 1389969151744,1.06066 1389969211744,1.05912 1389969271744,1.06071 1389969331744,1.06077 1389969391744,1.06299 1389969451744,1.06834 1389969511744,1.05252 1389969571744,1.05801 1389969631744,1.05380 1389969691744,1.04895 1389969751744,1.05150 1389969811744,1.04014 1389969871744,1.02880 1389969931744,1.04242 1389969991744,1.03793 1389970051744,1.03923 1389970111744,1.03453 1389970171744,1.03485 1389970231744,1.02885 1389970291744,1.03085 1389970351744,1.02498 1389970411744,1.03183 1389970471744,1.02064 1389970531744,1.02452 1389970591744,1.01955 1389970651744,1.02490 1389970711744,1.01924 1389970771744,1.01847 1389970831755,1.01910 1389970891755,1.02186 1389970951755,1.01731 1389971011755,1.01407 1389971071755,1.00963 1389971131755,1.01876 1389971191755,1.01613 1389971251755,1.01536 1389971311755,1.00656 1389971371755,1.01160 1389971431755,1.01037 1389971491755,1.00704 1389971551755,1.00638 1389971611755,1.01030 1389971671755,1.00343 1389971731755,1.01288 1389971791755,1.00739 1389971851755,1.00215 1389971911755,1.00255 1389971971755,0.999740 1389972031755,1.00257 1389972091755,1.00519 1389972151755,1.00525 1389972211755,1.00364 1389972271755,1.00306 1389972331755,1.01865 1389972391755,1.01444 1389972451755,1.01896 1389972511755,1.02517 1389972571755,1.02543 1389972631755,1.03369 1389972691755,1.03084 1389972751755,1.01637 1389972811755,1.01009 1389972871755,1.02255 1389972931755,1.01787 1389972991755,1.01239 1389973051755,1.01724 1389973111755,1.02410 1389973171755,1.01772 1389973231755,1.00968 1389973291755,1.00989 1389973351755,1.02069 1389973411755,1.01677 1389973471755,1.01351 1389973531755,1.02034 1389973591755,1.01191 1389973651755,1.01943 1389973711755,1.01650 1389973771755,1.01948 1389973831755,1.01095 1389973891755,1.01186 1389973951755,1.01080 1389974011755,1.01858 1389974071755,1.01210 1389974131755,1.01655 1389974191755,1.01455 1389974251755,1.00875 1389974311755,1.00680 1389974371755,1.01298 1389974431766,1.00739 1389974491766,1.01317 1389974551766,1.01429 1389974611766,1.00808 1389974671766,1.01231 1389974731766,1.01587 1389974791766,1.01986 1389974851766,1.02724 1389974911766,1.01769 1389974971766,1.02058 1389975031766,1.03254 1389975091766,1.03508 1389975151766,1.04005 1389975211766,1.04128 1389975271766,1.05503 1389975331766,1.05068 1389975391766,1.04678 1389975451766,1.05921 1389975511766,1.04872 1389975571766,1.06131 1389975631766,1.05946 1389975691766,1.06160 1389975751766,1.05460 1389975811766,1.06059 1389975871766,1.06356 1389975931766,1.05030 1389975991766,1.05760 1389976051766,1.05191 1389976111766,1.05791 1389976171766,1.05053 1389976231766,1.04395 1389976291766,1.04437 1389976351766,1.04277 1389976411766,1.04426 1389976471766,1.03677 1389976531766,1.03568 1389976591766,1.03588 1389976651766,1.03062 1389976711766,1.02599 1389976771766,1.03056 1389976831766,1.02942 1389976891766,1.01556 1389976951766,1.01476 1389977011766,1.02286 1389977071766,1.01894 1389977131766,1.01224 1389977191766,1.01182 1389977251766,1.01515 1389977311766,1.01362 1389977371766,1.01409 1389977431766,1.01520 1389977491766,1.00978 1389977551766,1.00143 1389977611766,1.00243 1389977671766,1.00147 1389977731766,0.992149 1389977791766,0.992987 1389977851766,0.995290 1389977911766,0.996883 1389977971766,0.991949 1389978031776,0.995052 1389978091776,0.993674 1389978151776,0.992089 1389978211776,0.988079 1389978271776,0.981251 1389978331776,0.987397 1389978391776,0.983503 1389978451776,0.985220 1389978511776,0.983278 1389978571776,0.979266 1389978631776,0.979803 1389978691776,0.990950 1389978751776,0.979989 1389978811776,0.980067 1389978871776,0.980773 1389978931776,0.986173 1389978991776,0.975998 1389979051776,0.982119 1389979111776,0.980926 1389979171776,0.980582 1389979231776,0.984034 1389979291776,0.978878 1389979351776,0.979532 1389979411776,0.979025 1389979471776,0.975019 1389979531776,0.973612 1389979591776,0.975266 1389979651776,0.980701 1389979711776,0.975929 1389979771776,0.976528 1389979831776,0.982818 1389979891776,0.970962 1389979951776,0.969854 1389980011776,0.968367 1389980071776,0.975650 1389980131776,0.969915 1389980191776,0.975271 1389980251776,0.973877 1389980311776,0.972309 1389980371776,0.977691 1389980431776,0.973236 1389980491776,0.971096 1389980551776,0.971985 1389980611776,0.974448 1389980671776,0.971170 1389980731776,0.976197 1389980791776,0.971959 1389980851776,0.971526 1389980911776,0.976913 1389980971776,0.970706 1389981031776,0.971743 1389981091776,0.963043 1389981151776,0.957328 1389981211776,0.964389 1389981271776,0.957231 1389981331776,0.974819 1389981391776,0.967938 1389981451776,0.969934 1389981511776,0.963215 1389981571776,0.965010 1389981631787,0.955620 1389981691787,0.967755 1389981751787,0.964246 1389981811787,0.970955 1389981871787,0.953109 1389981931787,0.962285 1389981991787,0.955111 1389982051787,0.972156 1389982111787,0.960771 1389982171787,0.966581 1389982231787,0.969786 1389982291787,0.958875 1389982351787,0.957551 1389982411787,0.967151 1389982471787,0.963691 1389982531787,0.954933 1389982591787,0.966691 1389982651787,0.962220 1389982711787,0.963712 1389982771787,0.963752 1389982831787,0.963555 1389982891787,0.966127 1389982951787,0.964835 1389983011787,0.962231 1389983071787,0.959128 1389983131787,0.959096 1389983191787,0.967061 1389983251787,0.959873 1389983311787,0.962597 1389983371787,0.958840 1389983431787,0.963032 1389983491787,0.957795 1389983551787,0.963634 1389983611787,0.957351 1389983671787,0.961518 1389983731787,0.962331 1389983791787,0.972883 1389983851787,0.955888 1389983911787,0.964585 1389983971787,0.969764 1389984031787,0.966890 1389984091787,0.965246 1389984151787,0.961407 1389984211787,0.960769 1389984271787,0.958307 1389984331787,0.972766 1389984391787,0.972985 1389984451787,0.959786 1389984511787,0.964004 1389984571787,0.969422 1389984631787,0.969781 1389984691787,0.963648 1389984751787,0.962063 1389984811787,0.964541 1389984871787,0.969980 1389984931787,0.975208 1389984991787,0.964927 1389985051787,0.963241 1389985111787,0.965318 1389985171787,0.966249 1389985231798,0.964603 1389985291798,0.969826 1389985351798,0.973109 1389985411798,0.970395 1389985471798,0.974880 1389985531798,0.972494 1389985591798,0.968448 1389985651798,0.973073 1389985711798,0.967652 1389985771798,0.973789 1389985831798,0.959682 1389985891798,0.969862 1389985951798,0.964621 1389986011798,0.966050 1389986071798,0.972179 1389986131798,0.962842 1389986191798,0.973463 1389986251798,0.972684 1389986311798,0.969157 1389986371798,0.971008 1389986431798,0.973669 1389986491798,0.981815 1389986551798,0.983063 1389986611798,0.984378 1389986671798,0.986939 1389986731798,0.994127 1389986791798,1.00684 1389986851798,1.00776 1389986911798,1.00164 1389986971798,1.00338 1389987031798,1.00434 1389987091798,1.01711 1389987151798,1.00427 1389987211798,1.00807 1389987271798,1.01048 1389987331798,1.01757 1389987391798,1.02280 1389987451798,1.02807 1389987511798,1.02863 1389987571798,1.03558 1389987631798,1.04100 1389987691798,1.04760 1389987751798,1.06135 1389987811798,1.07253 1389987871798,1.07217 1389987931798,1.07963 1389987991798,1.08942 1389988051798,1.08079 1389988111798,1.08986 1389988171798,1.09473 1389988231798,1.10511 1389988291798,1.11554 1389988351798,1.11361 1389988411798,1.12171 1389988471798,1.13820 1389988531798,1.13789 1389988591798,1.13832 1389988651798,1.15314 1389988711798,1.16485 1389988771798,1.16298 1389988831808,1.18654 1389988891808,1.18093 1389988951808,1.18832 1389989011808,1.19668 1389989071808,1.20552 1389989131808,1.20546 1389989191808,1.21233 1389989251808,1.21281 1389989311808,1.22287 1389989371808,1.23706 1389989431808,1.23771 1389989491808,1.24006 1389989551808,1.24241 1389989611808,1.23950 1389989671808,1.23978 1389989731808,1.23990 1389989791808,1.24363 1389989851808,1.23790 1389989911808,1.23315 1389989971808,1.23660 1389990031808,1.23782 1389990091808,1.22983 1389990151808,1.22909 1389990211808,1.22019 1389990271808,1.21154 1389990331808,1.20834 1389990391808,1.19882 1389990451808,1.20571 1389990511808,1.18485 1389990571808,1.18541 1389990631808,1.17678 1389990691808,1.16858 1389990751808,1.16654 1389990811808,1.15858 1389990871808,1.14711 1389990931808,1.14392 1389990991808,1.14233 1389991051808,1.13896 1389991111808,1.13021 1389991171808,1.13420 1389991231808,1.12193 1389991291808,1.12589 1389991351808,1.10824 1389991411808,1.10873 1389991471808,1.10133 1389991531808,1.09679 1389991591808,1.10284 1389991651808,1.09792 1389991711808,1.08798 1389991771808,1.08581 1389991831808,1.08046 1389991891808,1.07637 1389991951808,1.07202 1389992011808,1.07739 1389992071808,1.07194 1389992131808,1.05799 1389992191808,1.06402 1389992251808,1.06365 1389992311808,1.06196 1389992371808,1.04791 1389992431818,1.04598 1389992491818,1.04435 1389992551818,1.03706 1389992611818,1.03863 1389992671818,1.03247 1389992731818,1.03927 1389992791818,1.03748 1389992851818,1.02552 1389992911818,1.02561 1389992971818,1.01600 1389993031818,1.02480 1389993091818,1.00910 1389993151818,1.00588 1389993211818,1.01396 1389993271818,1.01796 1389993331818,1.00601 1389993391818,1.01477 1389993451818,1.00652 1389993511818,1.00823 1389993571818,1.00609 1389993631818,0.999316 1389993691818,1.00402 1389993751818,0.997548 1389993811818,1.00144 1389993871818,0.992981 1389993931818,0.994941 1389993991818,0.989267 1389994051818,0.992464 1389994111818,0.992578 1389994171818,0.990910 1389994231818,0.986445 1389994291818,0.996279 1389994351818,0.982957 1389994411818,0.988930 1389994471818,0.982229 1389994531818,0.978890 1389994591818,0.980422 1389994651818,0.978728 1389994711818,0.974905 1389994771818,0.979169 1389994831818,0.974450 1389994891818,0.987417 1389994951818,0.968097 1389995011818,0.978080 1389995071818,0.974731 1389995131818,0.980164 1389995191818,0.969650 1389995251818,0.976733 1389995311818,0.973254 1389995371818,0.972804 1389995431818,0.970813 1389995491818,0.966780 1389995551818,0.969452 1389995611818,0.972386 1389995671818,0.977682 1389995731818,0.968675 1389995791818,0.974075 1389995851818,0.981420 1389995911818,0.969527 1389995971818,0.970403 1389996031828,0.967343 1389996091828,0.968658 1389996151828,0.970999 1389996211828,0.968125 1389996271828,0.965768 1389996331828,0.969034 1389996391828,0.971941 1389996451828,0.970288 1389996511828,0.973716 1389996571828,0.967311 1389996631828,0.964118 1389996691828,0.969299 1389996751828,0.968114 1389996811828,0.965176 1389996871828,0.975919 1389996931828,0.974263 1389996991828,0.965890 1389997051828,0.970033 1389997111828,0.968555 1389997171828,0.968263 1389997231828,0.966889 1389997291828,0.968387 1389997351828,0.965042 1389997411828,0.963990 1389997471828,0.966147 1389997531828,0.970310 1389997591828,0.961568 1389997651828,0.971673 1389997711828,0.964787 1389997771828,0.965312 1389997831828,0.973849 1389997891828,0.965737 1389997951828,0.958514 1389998011828,0.960653 1389998071828,0.970764 1389998131828,0.966491 1389998191828,0.958746 1389998251828,0.961088 1389998311828,0.966853 1389998371828,0.959386 1389998431828,0.964173 1389998491828,0.966937 1389998551828,0.969825 1389998611828,0.964300 1389998671828,0.961994 1389998731828,0.966031 1389998791828,0.965722 1389998851828,0.963993 1389998911828,0.964508 1389998971828,0.966105 1389999031828,0.964911 1389999091828,0.967901 1389999151828,0.966784 1389999211828,0.972911 1389999271828,0.967526 1389999331828,0.977295 1389999391828,0.963009 1389999451828,0.970659 1389999511828,0.966363 1389999571828,0.966359 1389999631838,0.968518 1389999691838,0.972483 1389999751838,0.967256 1389999811838,0.971773 1389999871838,0.980718 1389999931838,0.967627 1389999991838,0.971347 1390000051838,0.971497 1390000111838,0.974823 1390000171838,0.973198 1390000231838,0.971606 1390000291838,0.971377 1390000351838,0.968921 1390000411838,0.965623 1390000471838,0.966084 1390000531838,0.969989 1390000591838,0.975373 1390000651838,0.968960 1390000711838,0.973595 1390000771838,0.972972 1390000831838,0.971777 1390000891838,0.973462 1390000951838,0.965578 1390001011838,0.979462 1390001071838,0.979198 1390001131838,0.978139 1390001191838,0.971557 1390001251838,0.971228 1390001311838,0.984516 1390001371838,0.977447 1390001431838,0.979478 1390001491838,0.977691 1390001551838,0.982015 1390001611838,0.975386 1390001671838,0.974093 1390001731838,0.976545 1390001791838,0.983706 1390001851838,0.973684 1390001911838,0.972011 1390001971838,0.975327 1390002031838,0.973496 1390002091838,0.972537 1390002151838,0.973996 1390002211838,0.966532 1390002271838,0.977900 1390002331838,0.972989 1390002391838,0.967239 1390002451838,0.971236 1390002511838,0.972864 1390002571838,0.967888 1390002631838,0.970476 1390002691838,0.970011 1390002751838,0.966450 1390002811838,0.970654 1390002871838,0.968763 1390002931838,0.962634 1390002991838,0.979159 1390003051838,0.981020 1390003111838,0.983432 1390003171838,0.987127