1390435233136,1.00244
1390435293136,0.995311
1390435353136,0.990044
1390435413135,0.991805
1390435473135,0.987339
1390435533135,0.992029
1390435593135,0.990886
1390435653136,0.996127
1390435713136,0.982078
1390435773136,0.991602
1390435833136,0.991140
1390435893136,0.991101
1390435953136,0.993091
1390436013136,0.987179
1390436073136,0.993768
1390436133136,0.991898
1390436193136,1.00022
1390436253136,0.987448
1390436313136,0.999971
1390436373136,1.00286
1390436433136,0.991799
1390436493136,0.995239
1390436553136,0.988245
1390436613136,0.986175
1390436673136,0.989821
1390436733136,0.992548
1390436793135,0.993415
1390436853135,0.989102
1390436913135,1.00514
1390436973135,1.00005
1390437033136,1.00047
1390437093136,1.00549
1390437153136,1.00231
1390437213136,1.00618
1390437273136,1.00025
1390437333136,0.999157
1390437393136,1.00121
1390437453136,1.00789
1390437513136,1.00186
1390437573136,1.00526
1390437633136,0.995167
1390437693136,1.00020
1390437753136,0.994425
1390437813136,0.991371
1390437873136,0.994696
1390437933136,0.991352
1390437993136,0.988016
1390438053136,0.997392
1390438113135,0.991141
1390438173135,0.997773
1390438233135,0.994228
1390438293135,0.993079
1390438353136,0.998301
1390438413136,1.00011
1390438473136,0.990845
1390438533136,0.995643
1390438593136,0.986963
1390438653136,0.987500
1390438713136,0.991458
1390438773136,0.995567
1390438833145,0.992608
1390438893145,1.00246
1390438953145,0.992809
1390439013145,0.994712
1390439073145,1.00072
1390439133145,1.00102
1390439193145,1.00661
1390439253145,0.993295
1390439313145,1.00029
1390439373145,0.988708
1390439433145,0.990000
1390439493145,0.991325
1390439553145,0.990515
1390439613145,0.996015
1390439673145,0.994914
1390439733145,0.995127
1390439793145,0.995231
1390439853145,0.990815
1390439913145,0.990174
1390439973145,0.989946
1390440033145,0.997147
1390440093145,0.997330
1390440153145,0.995867
1390440213145,0.999263
1390440273145,1.00090
1390440333145,0.991947
1390440393145,0.998645
1390440453145,1.00517
1390440513145,1.00057
1390440573145,0.989320
1390440633145,0.999856
1390440693145,0.992521
1390440753145,0.997637
1390440813145,0.995807
1390440873145,0.997624
1390440933145,0.998189
1390440993145,0.996302
1390441053145,0.994586
1390441113145,1.00314
1390441173145,0.999072
1390441233145,1.00019
1390441293145,0.999625
1390441353145,0.998006
1390441413145,1.00296
1390441473145,0.995277
1390441533145,0.994299
1390441593145,0.999397
1390441653145,0.995566
1390441713145,0.996790
1390441773145,0.997193
1390441833145,1.00025
1390441893145,0.996737
1390441953145,0.996666
1390442013145,0.997991
1390442073145,0.990317
1390442133145,0.995152
1390442193145,0.995569
1390442253145,0.996728
1390442313145,1.01055
1390442373145,0.998742
1390442433156,0.997684
1390442493156,1.01239
1390442553156,1.01556
1390442613156,1.01379
1390442673156,1.00994
1390442733156,1.01662
1390442793155,1.00765
1390442853156,1.01796
1390442913156,1.00530
1390442973156,1.00617
1390443033156,1.00369
1390443093156,0.998915
1390443153156,1.00212
1390443213156,0.987560
1390443273156,0.993436
1390443333156,0.990181
1390443393156,0.994546
1390443453156,0.989642
1390443513156,0.988245
1390443573156,0.992509
1390443633156,0.978782
1390443693156,0.997221
1390443753156,0.988706
1390443813156,0.993505
1390443873156,1.00133
1390443933156,0.984721
1390443993156,0.983622
1390444053156,0.986340
1390444113155,0.987524
1390444173155,0.989452
1390444233156,0.988128
1390444293156,0.980514
1390444353156,0.981444
1390444413156,0.974757
1390444473156,0.978985
1390444533156,0.977880
1390444593156,0.976957
1390444653156,0.980116
1390444713156,0.968891
1390444773156,0.978670
1390444833156,0.976647
1390444893156,0.977479
1390444953156,0.973178
1390445013156,0.980914
1390445073156,0.981095
1390445133156,0.974778
1390445193156,0.972956
1390445253156,0.980438
1390445313156,0.990270
1390445373156,0.987431
1390445433156,0.985870
1390445493155,0.994738
1390445553156,1.00205
1390445613156,0.996437
1390445673156,1.00252
1390445733156,0.999526
1390445793156,1.00882
1390445853156,1.00150
1390445913156,1.00371
1390445973156,1.00170
1390446033166,0.991920
1390446093166,0.989614
1390446153166,0.992703
1390446213166,0.983772
1390446273166,0.992531
1390446333166,0.991712
1390446393166,0.990264
1390446453166,0.986318
1390446513166,0.992025
1390446573166,0.987516
1390446633166,0.987505
1390446693166,0.987033
1390446753166,0.985500
1390446813166,0.981983
1390446873166,0.986138
1390446933166,0.987063
1390446993166,0.984999
1390447053166,0.978338
1390447113166,0.978239
1390447173166,0.972671
1390447233166,0.986847
1390447293166,0.975272
1390447353166,0.972668
1390447413166,0.981380
1390447473166,0.980017
1390447533166,0.983075
1390447593166,0.976684
1390447653166,0.974426
1390447713166,0.970069
1390447773166,0.973283
1390447833166,0.974216
1390447893166,0.968018
1390447953166,0.977979
1390448013166,0.971903
1390448073166,0.967485
1390448133166,0.978648
1390448193166,0.972537
1390448253166,0.971105
1390448313166,0.968365
1390448373166,0.972447
1390448433166,0.969676
1390448493166,0.965832
1390448553166,0.968268
1390448613166,0.966991
1390448673166,0.974144
1390448733166,0.972460
1390448793166,0.970039
1390448853166,0.968341
1390448913166,0.973241
1390448973166,0.968056
1390449033166,0.971838
1390449093166,0.969850
1390449153166,0.976858
1390449213166,0.972912
1390449273166,0.975869
1390449333166,0.965707
1390449393166,0.969297
1390449453166,0.968785
1390449513166,0.973563
1390449573166,0.973269
1390449633176,0.971764
1390449693176,0.975707
1390449753176,0.965415
1390449813176,0.972838
1390449873176,0.963375
1390449933176,0.965882
1390449993176,0.973881
1390450053176,0.974377
1390450113176,0.973450
1390450173176,0.963167
1390450233176,0.972937
1390450293176,0.966743
1390450353176,0.974583
1390450413176,0.965605
1390450473176,0.967547
1390450533176,0.969764
1390450593176,0.964563
1390450653176,0.967783
1390450713176,0.966510
1390450773176,0.970052
1390450833176,0.974111
1390450893176,0.960858
1390450953176,0.969741
1390451013176,0.965031
1390451073176,0.969361
1390451133176,0.969260
1390451193176,0.973274
1390451253176,0.970821
1390451313176,0.979154
1390451373176,0.977820
1390451433176,0.975068
1390451493176,0.980281
1390451553176,0.973387
1390451613176,0.977170
1390451673176,0.982232
1390451733176,0.979435
1390451793176,0.980145
1390451853176,0.984501
1390451913176,0.987659
1390451973176,0.985712
1390452033176,0.974248
1390452093176,0.978409
1390452153176,0.979794
1390452213176,0.971778
1390452273176,0.981297
1390452333176,0.985441
1390452393176,0.981366
1390452453176,0.981203
1390452513176,0.984291
1390452573176,0.984862
1390452633176,0.976806
1390452693176,0.978182
1390452753176,0.981014
1390452813176,0.971095
1390452873176,0.979745
1390452933176,0.981501
1390452993176,0.975024
1390453053176,0.977427
1390453113176,0.983969
1390453173176,0.986900
1390453233187,0.986775
1390453293187,0.975252
1390453353187,0.981975
1390453413187,0.982689
1390453473187,0.980517
1390453533187,0.976390
1390453593187,0.975641
1390453653187,0.977982
1390453713187,0.976444
1390453773187,0.976713
1390453833187,0.973720
1390453893187,0.970771
1390453953187,0.976395
1390454013187,0.969844
1390454073187,0.969984
1390454133187,0.968760
1390454193187,0.962698
1390454253187,0.970655
1390454313187,0.968319
1390454373187,0.966800
1390454433187,0.969464
1390454493187,0.963319
1390454553187,0.965062
1390454613187,0.963702
1390454673187,0.962799
1390454733187,0.961300
1390454793187,0.962346
1390454853187,0.966992
1390454913187,0.965520
1390454973187,0.985113
1390455033187,0.965390
1390455093187,0.958734
1390455153187,0.969441
1390455213187,0.964797
1390455273187,0.961303
1390455333187,0.965916
1390455393187,0.967443
1390455453187,0.961245
1390455513187,0.965774
1390455573187,0.968986
1390455633187,0.968198
1390455693187,0.966566
1390455753187,0.958595
1390455813187,0.967979
1390455873187,0.964872
1390455933187,0.960438
1390455993187,0.965651
1390456053187,0.956985
1390456113187,0.963986
1390456173187,0.963382
1390456233187,0.959934
1390456293187,0.966662
1390456353187,0.956210
1390456413187,0.961508
1390456473187,0.958269
1390456533187,0.958184
1390456593187,0.959265
1390456653187,0.957989
1390456713187,0.957241
1390456773187,0.960450
1390456833197,0.951521
1390456893197,0.959109
1390456953197,0.951955
1390457013197,0.952460
1390457073197,0.958552
1390457133197,0.961107
1390457193197,0.949156
1390457253197,0.956887
1390457313197,0.957245
1390457373197,0.960410
1390457433197,0.957512
1390457493197,0.956073
1390457553197,0.960659
1390457613197,0.962341
1390457673197,0.953725
1390457733197,0.956166
1390457793197,0.959795
1390457853197,0.958477
1390457913197,0.955548
1390457973197,0.958345
1390458033197,0.956266
1390458093197,0.954377
1390458153197,0.958945
1390458213197,0.957335
1390458273197,0.955103
1390458333197,0.956557
1390458393197,0.948023
1390458453197,0.948233
1390458513197,0.955983
1390458573197,0.958686
1390458633197,0.948846
1390458693197,0.952768
1390458753197,0.959365
1390458813197,0.955162
1390458873197,0.964788
1390458933197,0.960250
1390458993197,0.958211
1390459053197,0.954312
1390459113197,0.952601
1390459173197,0.963437
1390459233197,0.956697
1390459293197,0.958680
1390459353197,0.958705
1390459413197,0.963474
1390459473197,0.951977
1390459533197,0.953192
1390459593197,0.958003
1390459653197,0.961339
1390459713197,0.958251
1390459773197,0.960170
1390459833197,0.959395
1390459893197,0.966430
1390459953197,0.960080
1390460013197,0.957232
1390460073197,0.961746
1390460133197,0.960648
1390460193197,0.962939
1390460253197,0.955510
1390460313197,0.956791
1390460373197,0.962517
1390460433208,0.955668
1390460493208,0.954591
1390460553208,0.959206
1390460613208,0.959604
1390460673208,0.959523
1390460733208,0.958728
1390460793208,0.955250
1390460853208,0.951523
1390460913208,0.959307
1390460973208,0.953570
1390461033208,0.959759
1390461093208,0.956725
1390461153208,0.964013
1390461213208,0.958244
1390461273208,0.958244
1390461333208,0.953005
1390461393208,0.961250
1390461453208,0.960403
1390461513208,0.964179
1390461573208,0.955317
1390461633208,0.955029
1390461693208,0.957346
1390461753208,0.953621
1390461813208,0.952715
1390461873208,0.952115
1390461933208,0.954594
1390461993208,0.960327
1390462053208,0.957244
1390462113208,0.952644
1390462173208,0.957848
1390462233208,0.953685
1390462293208,0.957117
1390462353208,0.966015
1390462413208,0.955093
1390462473208,0.957742
1390462533208,0.959943
1390462593208,0.961176
1390462653208,0.952254
1390462713208,0.961703
1390462773208,0.964370
1390462833208,0.954796
1390462893208,0.951664
1390462953208,0.956646
1390463013208,0.958596
1390463073208,0.950734
1390463133208,0.960660
1390463193208,0.964526
1390463253208,0.966001
1390463313208,0.953643
1390463373208,0.960843
1390463433208,0.949194
1390463493208,0.958416
1390463553208,0.957814
1390463613208,0.963664
1390463673208,0.963016
1390463733208,0.964354
1390463793208,0.956180
1390463853208,0.968663
1390463913208,0.963095
1390463973208,0.963590
1390464033219,0.958620
1390464093219,0.961047
1390464153219,0.958224
1390464213219,0.958246
1390464273219,0.967702
1390464333219,0.962467
1390464393219,0.961238
1390464453219,0.966478
1390464513219,0.957703
1390464573219,0.960154
1390464633219,0.966389
1390464693219,0.960050
1390464753219,0.962387
1390464813219,0.963771
1390464873219,0.965651
1390464933219,0.960315
1390464993219,0.962868
1390465053219,0.965028
1390465113219,0.966804
1390465173219,0.965719
1390465233219,0.959937
1390465293219,0.951538
1390465353219,0.962963
1390465413219,0.960721
1390465473219,0.963683
1390465533219,0.958565
1390465593219,0.959428
1390465653219,0.963403
1390465713219,0.971004
1390465773219,0.962602
1390465833219,0.961174
1390465893219,0.964867
1390465953219,0.960311
1390466013219,0.965379
1390466073219,0.961396
1390466133219,0.970386
1390466193219,0.965329
1390466253219,0.966926
1390466313219,0.962732
1390466373219,0.970916
1390466433219,0.971678
1390466493219,0.973770
1390466553219,0.967255
1390466613219,0.960510
1390466673219,0.966599
1390466733219,0.974908
1390466793219,0.962681
1390466853219,0.965516
1390466913219,0.966021
1390466973219,0.967758
1390467033219,0.976115
1390467093219,0.969622
1390467153219,0.956159
1390467213219,0.971987
1390467273219,0.963665
1390467333219,0.963840
1390467393219,0.970228
1390467453219,0.962706
1390467513219,0.969656
1390467573219,0.969254
1390467633230,0.968222
1390467693230,0.971661
1390467753230,0.974816
1390467813230,0.969698
1390467873230,0.961671
1390467933230,0.965885
1390467993230,0.964497
1390468053230,0.967291
1390468113230,0.968582
1390468173230,0.963298
1390468233230,0.967238
1390468293230,0.972155
1390468353230,0.962944
1390468413230,0.966255
1390468473230,0.960588
1390468533230,0.962707
1390468593230,0.969441
1390468653230,0.969482
1390468713230,0.964259
1390468773230,0.963636
1390468833230,0.967966
1390468893230,0.975887
1390468953230,0.967704
1390469013230,0.969428
1390469073230,0.961397
1390469133230,0.965607
1390469193230,0.961283
1390469253230,0.961557
1390469313230,0.971897
1390469373230,0.962630
1390469433230,0.961520
1390469493230,0.969754
1390469553230,0.957265
1390469613230,0.968601
1390469673230,0.959115
1390469733230,0.963356
1390469793230,0.964490
1390469853230,0.960897
1390469913230,0.968961
1390469973230,0.962258
1390470033230,0.962629
1390470093230,0.960873
1390470153230,0.962300
1390470213230,0.959877
1390470273230,0.962873
1390470333230,0.963169
1390470393230,0.954620
1390470453230,0.957495
1390470513230,0.963126
1390470573230,0.962345
1390470633230,0.967093
1390470693230,0.963809
1390470753230,0.962166
1390470813230,0.963600
1390470873230,0.970163
1390470933230,0.961411
1390470993230,0.969852
1390471053230,0.974653
1390471113230,0.957436
1390471173230,0.967378
1390471233242,0.957854
1390471293242,0.964785
1390471353242,0.968207
1390471413242,0.963007
1390471473242,0.964375
1390471533242,0.955292
1390471593242,0.955251
1390471653242,0.961924
1390471713242,0.964740
1390471773242,0.963340
1390471833242,0.949684
1390471893242,0.959010
1390471953242,0.967282
1390472013242,0.970423
1390472073242,0.970612
1390472133242,0.966234
1390472193242,0.963148
1390472253242,0.960966
1390472313242,0.953391
1390472373242,0.967837
1390472433242,0.962977
1390472493242,0.959184
1390472553242,0.962878
1390472613242,0.950268
1390472673242,0.955098
1390472733242,0.959329
1390472793242,0.954444
1390472853242,0.964405
1390472913242,0.961987
1390472973242,0.960254
1390473033242,0.958516
1390473093242,0.971353
1390473153242,0.963914
1390473213242,0.964055
1390473273242,0.955421
1390473333242,0.962302
1390473393242,0.962439
1390473453242,0.954167
1390473513242,0.960919
1390473573242,0.959102
1390473633242,0.953807
1390473693242,0.959443
1390473753242,0.947579
1390473813242,0.962309
1390473873242,0.963243
1390473933242,0.957369
1390473993242,0.961751
1390474053242,0.957914
1390474113242,0.953529
1390474173242,0.963877
1390474233242,0.961939
1390474293242,0.964170
1390474353242,0.961007
1390474413242,0.967145
1390474473242,0.965310
1390474533242,0.970625
1390474593242,0.962074
1390474653242,0.964042
1390474713242,0.969534
1390474773242,0.969866
1390474833253,0.960414
1390474893253,0.965402
1390474953253,0.959782
1390475013253,0.967740
1390475073253,0.967119
1390475133253,0.969509
1390475193253,0.965060
1390475253253,0.965206
1390475313253,0.962448
1390475373253,0.959055
1390475433253,0.964715
1390475493253,0.974575
1390475553253,0.959656
1390475613253,0.960568
1390475673253,0.957955
1390475733253,0.968236
1390475793253,0.963750
1390475853253,0.963907
1390475913253,0.960759
1390475973253,0.959094
1390476033253,0.966060
1390476093253,0.962213
1390476153253,0.968325
1390476213253,0.964895
1390476273253,0.970479
1390476333253,0.967609
1390476393253,0.963893
1390476453253,0.964557
1390476513253,0.963590
1390476573253,0.964842
1390476633253,0.961601
1390476693253,0.968238
1390476753253,0.961661
1390476813253,0.968210
1390476873253,0.969004
1390476933253,0.965105
1390476993253,0.967514
1390477053253,0.962363
1390477113253,0.965804
1390477173253,0.966471
1390477233253,0.965059
1390477293253,0.967794
1390477353253,0.970181
1390477413253,0.962998
1390477473253,0.965355
1390477533253,0.969705
1390477593253,0.968407
1390477653253,0.966347
1390477713253,0.970458
1390477773253,0.968548
1390477833253,0.962188
1390477893253,0.966416
1390477953253,0.972345
1390478013253,0.960414
1390478073253,0.964702
1390478133253,0.966918
1390478193253,0.968826
1390478253253,0.968940
1390478313253,0.959332
1390478373253,0.963254
1390478433264,0.965408
1390478493264,0.957478
1390478553264,0.963397
1390478613264,0.965677
1390478673264,0.965125
1390478733264,0.958397
1390478793264,0.957237
1390478853264,0.963359
1390478913264,0.975135
1390478973264,0.963747
1390479033264,0.963934
1390479093264,0.961397
1390479153264,0.969286
1390479213264,0.966456
1390479273264,0.967558
1390479333264,0.965911
1390479393264,0.971294
1390479453264,0.963163
1390479513264,0.971637
1390479573264,0.961419
1390479633264,0.972234
1390479693264,0.974241
1390479753264,0.966589
1390479813264,0.979592
1390479873264,0.965246
1390479933264,0.975508
1390479993264,0.966978
1390480053264,0.972382
1390480113264,0.972356
1390480173264,0.963536
1390480233264,0.959875
1390480293264,0.969646
1390480353264,0.961658
1390480413264,0.965635
1390480473264,0.959080
1390480533264,0.964850
1390480593264,0.961185
1390480653264,0.963129
1390480713264,0.965725
1390480773264,0.960775
1390480833264,0.965794
1390480893264,0.967018
1390480953264,0.957331
1390481013264,0.964107
1390481073264,0.966779
1390481133264,0.967256
1390481193264,0.965185
1390481253264,0.960211
1390481313264,0.966312
1390481373264,0.962644
1390481433264,0.960515
1390481493264,0.960692
1390481553264,0.962173
1390481613264,0.965034
1390481673264,0.970618
1390481733264,0.969620
1390481793264,0.962789
1390481853264,0.969582
1390481913264,0.966068
1390481973264,0.970337
1390482033275,0.966178
1390482093275,0.955903
1390482153275,0.955601
1390482213275,0.965137
1390482273275,0.963231
1390482333275,0.963937
1390482393275,0.954564
1390482453275,0.963816
1390482513275,0.959869
1390482573275,0.968357
1390482633275,0.958221
1390482693275,0.959135
1390482753275,0.964603
1390482813275,0.949074
1390482873275,0.956988
1390482933275,0.956640
1390482993275,0.961526
1390483053275,0.958472
1390483113275,0.969233
1390483173275,0.958163
1390483233275,0.957881
1390483293275,0.960757
1390483353275,0.952033
1390483413275,0.954908
1390483473275,0.956912
1390483533275,0.951175
1390483593275,0.954331
1390483653275,0.950431
1390483713275,0.953103
1390483773275,0.961271
1390483833275,0.955286
1390483893275,0.955290
1390483953275,0.960194
1390484013275,0.962833
1390484073275,0.951986
1390484133275,0.949155
1390484193275,0.954413
1390484253275,0.947798
1390484313275,0.958015
1390484373275,0.952546
1390484433275,0.950311
1390484493275,0.959080
1390484553275,0.953908
1390484613275,0.958862
1390484673275,0.944495
1390484733275,0.960715
1390484793275,0.947551
1390484853275,0.952405
1390484913275,0.960274
1390484973275,0.951701
1390485033275,0.954586
1390485093275,0.955234
1390485153275,0.959663
1390485213275,0.950479
1390485273275,0.948177
1390485333275,0.951437
1390485393275,0.950997
1390485453275,0.949510
1390485513275,0.957206
1390485573275,0.957861
1390485633286,0.961249
1390485693286,0.958965
1390485753286,0.955574
1390485813286,0.954495
1390485873286,0.952215
1390485933286,0.945475
1390485993286,0.953028
1390486053286,0.956870
1390486113286,0.956288
1390486173286,0.962755
1390486233286,0.960031
1390486293286,0.955717
1390486353286,0.962664
1390486413286,0.960701
1390486473286,0.964821
1390486533286,0.959167
1390486593286,0.940227
1390486653286,0.951505
1390486713286,0.953442
1390486773286,0.953923
1390486833286,0.957556
1390486893286,0.953731
1390486953286,0.952015
1390487013286,0.946516
1390487073286,0.954868
1390487133286,0.957670
1390487193286,0.953371
1390487253286,0.950527
1390487313286,0.956206
1390487373286,0.954112
1390487433286,0.951895
1390487493286,0.955005
1390487553286,0.952379
1390487613286,0.957409
1390487673286,0.949722
1390487733286,0.955135
1390487793286,0.955308
1390487853286,0.946380
1390487913286,0.949216
1390487973286,0.956772
1390488033286,0.957585
1390488093286,0.947930
1390488153286,0.950203
1390488213286,0.955477
1390488273286,0.957882
1390488333286,0.950059
1390488393286,0.949742
1390488453286,0.952346
1390488513286,0.955392
1390488573286,0.952003
1390488633286,0.947365
1390488693286,0.959673
1390488753286,0.950819
1390488813286,0.951924
1390488873286,0.955597
1390488933286,0.962209
1390488993286,0.945054
1390489053286,0.951876
1390489113286,0.949654
1390489173286,0.957817
1390489233297,0.956007
1390489293297,0.955618
1390489353297,0.962103
1390489413297,0.952517
1390489473297,0.951735
1390489533297,0.958079
1390489593297,0.958251
1390489653297,0.958227
1390489713297,0.952645
1390489773297,0.951842
1390489833297,0.956844
1390489893297,0.955242
1390489953297,0.950661
1390490013297,0.957185
1390490073297,0.949348
1390490133297,0.955330
1390490193297,0.957962
1390490253297,0.955544
1390490313297,0.953182
1390490373297,0.950245
1390490433297,0.956184
1390490493297,0.955747
1390490553297,0.955560
1390490613297,0.954095
1390490673297,0.948417
1390490733297,0.949393
1390490793297,0.950339
1390490853297,0.960994
1390490913297,0.949643
1390490973297,0.955669
1390491033297,0.956767
1390491093297,0.961474
1390491153297,0.964705
1390491213297,0.962142
1390491273297,0.966373
1390491333297,0.965380
1390491393297,0.964113
1390491453297,0.963243
1390491513297,0.966530
1390491573297,0.973119
1390491633297,0.970609
1390491693297,0.974703
1390491753297,0.972867
1390491813297,0.977383
1390491873297,0.978531
1390491933297,0.971102
1390491993297,0.975638
1390492053297,0.971655
1390492113297,0.970762
1390492173297,0.975733
1390492233297,0.968356
1390492293297,0.969396
1390492353297,0.964078
1390492413297,0.971409
1390492473297,0.966432
1390492533297,0.965048
1390492593297,0.968353
1390492653297,0.963587
1390492713297,0.969374
1390492773297,0.965816
1390492833308,0.976258
1390492893308,0.974934
1390492953308,0.966574
1390493013308,0.966812
1390493073308,0.966821
1390493133308,0.965877
1390493193308,0.966100
1390493253308,0.967809
1390493313308,0.973378
1390493373308,0.973238
1390493433308,0.961515
1390493493308,0.962475
1390493553308,0.963381
1390493613308,0.968573
1390493673308,0.963649
1390493733308,0.969481
1390493793308,0.966213
1390493853308,0.964620
1390493913308,0.964219
1390493973308,0.957245
1390494033308,0.962091
1390494093308,0.964646
1390494153308,0.973428
1390494213308,0.967776
1390494273308,0.958228
1390494333308,0.972735
1390494393308,0.960973
1390494453308,0.964668
1390494513308,0.966954
1390494573308,0.974869
1390494633308,0.978538
1390494693308,0.963374
1390494753308,0.960254
1390494813308,0.964413
1390494873308,0.967527
1390494933308,0.969319
1390494993308,0.974045
1390495053308,0.965292
1390495113308,0.975337
1390495173308,0.967904
1390495233308,0.972306
1390495293308,0.971197
1390495353308,0.972566
1390495413308,0.969306
1390495473308,0.969832
1390495533308,0.968551
1390495593308,0.970754
1390495653308,0.968831
1390495713308,0.971249
1390495773308,0.964318
1390495833308,0.966878
1390495893308,0.964063
1390495953308,0.961313
1390496013308,0.965660
1390496073308,0.966171
1390496133308,0.968875
1390496193308,0.962293
1390496253308,0.962722
1390496313308,0.964388
1390496373308,0.964886
1390496433319,0.965708
1390496493319,0.968144
1390496553319,0.965368
1390496613319,0.955209
1390496673319,0.962804
1390496733319,0.954837
1390496793319,0.958580
1390496853319,0.960753
1390496913319,0.954019
1390496973319,0.958002
1390497033319,0.959690
1390497093319,0.960323
1390497153319,0.951144
1390497213319,0.957457
1390497273319,0.965669
1390497333319,0.967102
1390497393319,0.960530
1390497453319,0.965329
1390497513319,0.953653
1390497573319,0.957601
1390497633319,0.963920
1390497693319,0.955684
1390497753319,0.959013
1390497813319,0.957658
1390497873319,0.969106
1390497933319,0.960164
1390497993319,0.975055
1390498053319,0.973315
1390498113319,0.973798
1390498173319,0.963297
1390498233319,0.974308
1390498293319,0.966022
1390498353319,0.965350
1390498413319,0.962546
1390498473319,0.956581
1390498533319,0.956480
1390498593319,0.950120
1390498653319,0.953737
1390498713319,0.954158
1390498773319,0.951406
1390498833319,0.964723
1390498893319,0.963143
1390498953319,0.956899
1390499013319,0.950504
1390499073319,0.954685
1390499133319,0.949583
1390499193319,0.949562
1390499253319,0.958418
1390499313319,0.945018
1390499373319,0.957189
1390499433319,0.950028
1390499493319,0.948183
1390499553319,0.944849
1390499613319,0.948487
1390499673319,0.947592
1390499733319,0.944727
1390499793319,0.956795
1390499853319,0.948695
1390499913319,0.942998
1390499973319,0.946447
1390500033330,0.949913
1390500093330,0.944312
1390500153330,0.948749
1390500213330,0.953797
1390500273330,0.947585
1390500333330,0.944429
1390500393330,0.949996
1390500453330,0.948810
1390500513330,0.940625
1390500573330,0.954396
1390500633330,0.945677
1390500693330,0.957308
1390500753330,0.950163
1390500813330,0.945604
1390500873330,0.954205
1390500933330,0.950514
1390500993330,0.945774
1390501053330,0.947478
1390501113330,0.951803
1390501173330,0.948358
1390501233330,0.950732
1390501293330,0.948460
1390501353330,0.950257
1390501413330,0.946765
1390501473330,0.946869
1390501533330,0.960474
1390501593330,0.949409
1390501653330,0.948244
1390501713330,0.948453
1390501773330,0.942966
1390501833330,0.954320
1390501893330,0.949220
1390501953330,0.948570
1390502013330,0.948128
1390502073330,0.948771
1390502133330,0.942891
1390502193330,0.948942
1390502253330,0.944179
1390502313330,0.950392
1390502373330,0.953799
1390502433330,0.953217
1390502493330,0.943949
1390502553330,0.942675
1390502613330,0.946052
1390502673330,0.948972
1390502733330,0.947031
1390502793330,0.939788
1390502853330,0.951805
1390502913330,0.946263
1390502973330,0.945356
1390503033330,0.954670
1390503093330,0.956959
1390503153330,0.953157
1390503213330,0.952455
1390503273330,0.949084
1390503333330,0.948610
1390503393330,0.951086
1390503453330,0.954074
1390503513330,0.945638
1390503573330,0.953539
1390503633340,0.951614
1390503693340,0.958186
1390503753340,0.951241
1390503813340,0.954593
1390503873340,0.950661
1390503933340,0.955404
1390503993340,0.954776
1390504053340,0.954585
1390504113340,0.953985
1390504173340,0.953982
1390504233340,0.955980
1390504293340,0.953692
1390504833340,0.961633
1390504893340,0.966431
1390504953340,0.963700
1390505013340,0.971847
1390505073340,0.964939
1390505133340,0.973022
1390505193340,0.962080
1390505253340,0.960416
1390505313340,0.972359
1390505373340,0.970112
1390505433340,0.970148
1390505493340,0.960164
1390505553340,0.973020
1390505613340,0.963603
1390505673340,0.968249
1390505733340,0.964977
1390505793340,0.959782
1390505853340,0.963768
1390505913340,0.958769
1390505973340,0.955762
1390506033340,0.952257
1390506093340,0.961314
1390506153340,0.952358
1390506213340,0.950363
1390506273340,0.956646
1390506333340,0.954340
1390506393340,0.957828
1390506453340,0.941547
1390506513340,0.948539
1390506573340,0.952390
1390506633340,0.948815
1390506693340,0.952069
1390506753340,0.947205
1390506813340,0.952985
1390506873340,0.959476
1390506933340,0.942578
1390506993340,0.943817
1390507053340,0.948017
1390507113340,0.957356
1390507173340,0.946431
1390507233351,0.947887
1390507293351,0.949850
1390507353351,0.956053
1390507413351,0.947230
1390507473351,0.943303
1390507533351,0.949488
1390507593351,0.944794
1390507653351,0.951746
1390507713351,0.950309
1390507773351,0.950554
1390507833351,0.956041
1390507893351,0.949810
1390507953351,0.949458
1390508013351,0.948573
1390508073351,0.945102
1390508133351,0.941511
1390508193351,0.946332
1390508253351,0.942525
1390508313351,0.944357
1390508373351,0.948331
1390508433351,0.949406
1390508493351,0.945689
1390508553351,0.949371
1390508613351,0.938650
1390508673351,0.948598
1390508733351,0.942824
1390508793351,0.947826
1390508853351,0.943765
1390508913351,0.943850
1390508973351,0.948821
1390509033351,0.949722
1390509093351,0.946785
1390509153351,0.945035
1390509213351,0.947524
1390509273351,0.947422
1390509333351,0.949539
1390509393351,0.939390
1390509453351,0.951850
1390509513351,0.943017
1390509573351,0.937966
1390509633351,0.946396
1390509693351,0.945860
1390509753351,0.943702
1390509813351,0.947015
1390509873351,0.950852
1390509933351,0.942614
1390509993351,0.948746
1390510053351,0.951864
1390510113351,0.943428
1390510173351,0.950101
1390510233351,0.947661
1390510293351,0.943757
1390510353351,0.951495
1390510413351,0.949995
1390510473351,0.945451
1390510533351,0.948189
1390510593351,0.949820
1390510653351,0.947929
1390510713351,0.953066
1390510773351,0.946062
1390510833361,0.958328
1390510893361,0.952756
1390510953361,0.947903
1390511013361,0.944967
1390511073361,0.951285
1390511133361,0.956411
1390511193361,0.948684
1390511253361,0.956215
1390511313361,0.961234
1390511373361,0.948817
1390511433361,0.951302
1390511493361,0.953347
1390511553361,0.950439
1390511613361,0.949297
1390511673361,0.956019
1390511733361,0.951076
1390511793361,0.957744
1390511853361,0.953703
1390511913361,0.951050
1390511973361,0.954915
1390512033361,0.963172
1390512093361,0.948397
1390512153361,0.962460
1390512213361,0.945131
1390512273361,0.952179
1390512333361,0.958643
1390512393361,0.958945
1390512453361,0.952398
1390512513361,0.957570
1390512573361,0.953365
1390512633361,0.952848
1390512693361,0.949878
1390512753361,0.955308
1390512813361,0.958430
1390512873361,0.956688
1390512933361,0.958220
1390512993361,0.954943
1390513053361,0.954078
1390513113361,0.954927
1390513173361,0.957562
1390513233361,0.963453
1390513293361,0.963918
1390513353361,0.963037
1390513413361,0.951790
1390513473361,0.957460
1390513533361,0.950941
1390513593361,0.948935
1390513653361,0.946890
1390513713361,0.957668
1390513773361,0.953113
1390513833361,0.948997
1390513893361,0.951153
1390513953361,0.946993
1390514013361,0.954046
1390514073361,0.952486
1390514133361,0.946292
1390514193361,0.954245
1390514253361,0.947107
1390514313361,0.951421
1390514373361,0.949387
1390514433371,0.947270
1390514493371,0.945193
1390514553371,0.947019
1390514613371,0.947120
1390514673371,0.945331
1390514733371,0.948294
1390514793371,0.948285
1390514853371,0.955095
1390514913371,0.948896
1390514973371,0.945687
1390515033371,0.949881
1390515093371,0.945955
1390515153371,0.947692
1390515213371,0.948892
1390515273371,0.946744
1390515333371,0.954017
1390515393371,0.947630
1390515453371,0.951315
1390515513371,0.946117
1390515573371,0.949176
1390515633371,0.949280
1390515693371,0.941756
1390515753371,0.946189
1390515813371,0.953618
1390515873371,0.955150
1390515933371,0.947439
1390515993371,0.949542
1390516053371,0.947234
1390516113371,0.954010
1390516173371,0.951684
1390516233371,0.955557
1390516293371,0.942398
1390516353371,0.950059
1390516413371,0.947945
1390516473371,0.949229
1390516533371,0.946197
1390516593371,0.947043
1390516653371,0.946127
1390516713371,0.951722
1390516773371,0.945170
1390516833371,0.950378
1390516893371,0.948835
1390516953371,0.948239
1390517013371,0.951386
1390517073371,0.945422
1390517133371,0.946739
1390517193371,0.944596
1390517253371,0.939065
1390517313371,0.947868
1390517373371,0.950903
1390517433371,0.948786
1390517493371,0.945366
1390517553371,0.949780
1390517613371,0.949306
1390517673371,0.951367
1390517733371,0.952120
1390517793371,0.949089
1390517853371,0.949001
1390517913371,0.953625
1390517973371,0.948181
1390518033381,0.943170
1390518093381,0.943679
1390518153381,0.952699
1390518213381,0.941118
1390518273381,0.945677
1390518333381,0.947530
1390518393381,0.949241
1390518453381,0.945867
1390518513381,0.945112
1390518573381,0.939190
1390518633381,0.950816
1390518693381,0.952222
1390518753381,0.953897
1390518813381,0.948494
1390518873381,0.951555
1390518933381,0.953212
1390518993381,0.955248
1390519053381,0.949936
1390519113381,0.942708
1390519173381,0.955927
1390519233381,0.948610
1390519293381,0.949568
1390519353381,0.949221
1390519413381,0.953424
1390519473381,0.942871
1390519533381,0.956209
1390519593381,0.952288
1390519653381,0.944996
1390519713381,0.949136
1390519773381,0.948083
1390519833381,0.947947
1390519893381,0.945670
1390519953381,0.949428
1390520013381,0.949226
1390520073381,0.952263
1390520133381,0.950592
1390520193381,0.952047
1390520253381,0.948166
1390520313381,0.953449
1390520373381,0.950875
1390520433381,0.944912
1390520493381,0.946920
1390520553381,0.953116
1390520613381,0.952181
1390520673381,0.943152
1390520733381,0.954322
1390520793381,0.945558
1390520853381,0.944869
1390520913381,0.941260
1390520973381,0.947154
1390521033381,0.946392
1390521093381,0.943373
1390521153381,0.936832
1390521213381,0.938797
1390521273381,0.937472
1390521333381,0.939686
1390521393381,0.944920
1390521453381,0.951351
1390521513381,0.948275
1390521573381,0.944402