1390521633391,0.942739
1390521693391,0.945736
1390521753391,0.945495
1390521813391,0.948818
1390521873391,0.938724
1390521933391,0.940979
1390521993391,0.950164
1390522053391,0.945744
1390522113391,0.941928
1390522173391,0.935402
1390522233391,0.944514
1390522293391,0.938014
1390522353391,0.940923
1390522413391,0.937640
1390522473391,0.940594
1390522533391,0.937773
1390522593391,0.939681
1390522653391,0.942578
1390522713391,0.941209
1390522773391,0.939234
1390522833391,0.949387
1390522893391,0.935764
1390522953391,0.942428
1390523013391,0.943153
1390523073391,0.940769
1390523133391,0.935953
1390523193391,0.925357
1390523253391,0.937984
1390523313391,0.936533
1390523373391,0.937166
1390523433391,0.940600
1390523493391,0.937467
1390523553391,0.943726
1390523613391,0.945111
1390523673391,0.942861
1390523733391,0.943517
1390523793391,0.942822
1390523853391,0.937767
1390523913391,0.939758
1390523973391,0.942193
1390524033391,0.938960
1390524093391,0.940465
1390524153391,0.941660
1390524213391,0.940949
1390524273391,0.934908
1390524333391,0.937762
1390524393391,0.932689
1390524453391,0.941344
1390524513391,0.939596
1390524573391,0.936580
1390524633391,0.936291
1390524693391,0.941890
1390524753391,0.932350
1390524813391,0.943570
1390524873391,0.944718
1390524933391,0.952054
1390524993391,0.943710
1390525053391,0.934675
1390525113391,0.945304
1390525173391,0.942891
1390525233401,0.944118
1390525293401,0.947843
1390525353401,0.946734
1390525413401,0.940211
1390525473401,0.941029
1390525533401,0.942516
1390525593401,0.952306
1390525653401,0.943449
1390525713401,0.937738
1390525773401,0.944947
1390525833401,0.952618
1390525893401,0.945402
1390525953401,0.934957
1390526013401,0.938388
1390526073401,0.943729
1390526133401,0.946382
1390526193401,0.945551
1390526253401,0.933771
1390526313401,0.954283
1390526373401,0.937962
1390526433401,0.951290
1390526493401,0.945746
1390526553401,0.939121
1390526613401,0.946933
1390526673401,0.940735
1390526733401,0.942925
1390526793401,0.944815
1390526853401,0.944297
1390526913401,0.937320
1390526973401,0.949024
1390527033401,0.941047
1390527093401,0.939407
1390527153401,0.944322
1390527213401,0.938261
1390527273401,0.938102
1390527333401,0.947264
1390527393401,0.938012
1390527453401,0.936688
1390527513401,0.942139
1390527573401,0.946630
1390527633401,0.945730
1390527693401,0.944583
1390527753401,0.938585
1390527813401,0.946085
1390527873401,0.940787
1390527933401,0.942244
1390527993401,0.946694
1390528053401,0.948662
1390528113401,0.944707
1390528173401,0.943776
1390528233401,0.937243
1390528293401,0.949565
1390528353401,0.941080
1390528413401,0.939401
1390528473401,0.944235
1390528533401,0.944923
1390528593401,0.942686
1390528653401,0.943616
1390528713401,0.946117
1390528773401,0.942511
1390528833411,0.939930
1390528893411,0.953076
1390528953411,0.943646
1390529013411,0.945336
1390529073411,0.940331
1390529133411,0.948085
1390529193411,0.948370
1390529253411,0.940847
1390529313411,0.950046
1390529373411,0.946192
1390529433411,0.948153
1390529493411,0.946941
1390529553411,0.942323
1390529613411,0.948744
1390529673411,0.950461
1390529733411,0.952462
1390529793411,0.948590
1390529853411,0.951726
1390529913411,0.943079
1390529973411,0.943305
1390530033411,0.938722
1390530093411,0.952351
1390530153411,0.944389
1390530213411,0.953628
1390530273411,0.946516
1390530333411,0.948668
1390530393411,0.945951
1390530453411,0.951476
1390530513411,0.944922
1390530573411,0.945669
1390530633411,0.949805
1390530693411,0.950232
1390530753411,0.952788
1390530813411,0.946294
1390530873411,0.956586
1390530933411,0.954587
1390530993411,0.947855
1390531053411,0.948687
1390531113411,0.953681
1390531173411,0.947464
1390531233411,0.950532
1390531293411,0.954457
1390531353411,0.942590
1390531413411,0.958004
1390531473411,0.953734
1390531533411,0.952082
1390531593411,0.947892
1390531653411,0.951910
1390531713411,0.955764
1390531773411,0.947814
1390531833411,0.951572
1390531893411,0.953788
1390531953411,0.952980
1390532013411,0.955073
1390532073411,0.951682
1390532133411,0.955373
1390532193411,0.952703
1390532253411,0.938843
1390532313411,0.951633
1390532373411,0.951931
1390532433422,0.953669
1390532493422,0.951150
1390532553422,0.946740
1390532613422,0.950105
1390532673422,0.947716
1390532733422,0.944418
1390532793422,0.947328
1390532853422,0.944862
1390532913422,0.944969
1390532973422,0.950224
1390533033422,0.952298
1390533093422,0.945075
1390533153422,0.955256
1390533213422,0.948131
1390533273422,0.951980
1390533333422,0.953237
1390533393422,0.952340
1390533453422,0.947884
1390533513422,0.946526
1390533573422,0.947464
1390533633422,0.946648
1390533693422,0.953683
1390533753422,0.955162
1390533813422,0.949685
1390533873422,0.948231
1390533933422,0.954064
1390533993422,0.952397
1390534053422,0.952126
1390534113422,0.944178
1390534173422,0.945724
1390534233422,0.948765
1390534293422,0.958129
1390534353422,0.947544
1390534413422,0.951153
1390534473422,0.941074
1390534533422,0.946555
1390534593422,0.948811
1390534653422,0.945748
1390534713422,0.946391
1390534773422,0.947645
1390534833422,0.942969
1390534893422,0.947723
1390534953422,0.936464
1390535013422,0.943924
1390535073422,0.948247
1390535133422,0.948212
1390535193422,0.949345
1390535253422,0.948895
1390535313422,0.938325
1390535373422,0.946274
1390535433422,0.939614
1390535493422,0.944596
1390535553422,0.941720
1390535613422,0.942072
1390535673422,0.946531
1390535733422,0.939902
1390535793422,0.938067
1390535853422,0.945433
1390535913422,0.942760
1390535973422,0.941414
1390536033432,0.943589
1390536093432,0.942898
1390536153432,0.941379
1390536213432,0.937791
1390536273432,0.950182
1390536333432,0.951150
1390536393432,0.946378
1390536453432,0.937057
1390536513432,0.942756
1390536573432,0.942642
1390536633432,0.943931
1390536693432,0.941007
1390536753432,0.941809
1390536813432,0.943165
1390536873432,0.936432
1390536933432,0.938686
1390536993432,0.939870
1390537053432,0.941037
1390537113432,0.939476
1390537173432,0.933451
1390537233432,0.948051
1390537293432,0.933851
1390537353432,0.942233
1390537413432,0.937430
1390537473432,0.935477
1390537533432,0.938527
1390537593432,0.940345
1390537653432,0.931539
1390537713432,0.938737
1390537773432,0.935693
1390537833432,0.936621
1390537893432,0.938821
1390537953432,0.939333
1390538013432,0.945678
1390538073432,0.941602
1390538133432,0.951968
1390538193432,0.945648
1390538253432,0.943661
1390538313432,0.942120
1390538373432,0.954015
1390538433432,0.951037
1390538493432,0.954210
1390538553432,0.953199
1390538613432,0.958332
1390538673432,0.959346
1390538733432,0.959557
1390538793432,0.955949
1390538853432,0.962386
1390538913432,0.955647
1390538973432,0.953931
1390539033432,0.962821
1390539093432,0.950514
1390539153432,0.947216
1390539213432,0.950888
1390539273432,0.952266
1390539333432,0.949745
1390539393432,0.951248
1390539453432,0.949182
1390539513432,0.954212
1390539573432,0.949628
1390539633443,0.949765
1390539693443,0.952824
1390539753443,0.955517
1390539813443,0.946651
1390539873443,0.946165
1390539933443,0.942183
1390539993443,0.939061
1390540053443,0.945794
1390540113443,0.938862
1390540173443,0.945108
1390540233443,0.943611
1390540293443,0.940206
1390540353443,0.951667
1390540413443,0.941475
1390540473443,0.946239
1390540533443,0.948485
1390540593443,0.937868
1390540653443,0.949977
1390540713443,0.941387
1390540773443,0.945288
1390540833443,0.949948
1390540893443,0.952919
1390540953443,0.955169
1390541013443,0.953763
1390541073443,0.954699
1390541133443,0.943521
1390541193443,0.944997
1390541253443,0.947722
1390541313443,0.942032
1390541373443,0.938978
1390541433443,0.942322
1390541493443,0.945042
1390541553443,0.931401
1390541613443,0.944573
1390541673443,0.944116
1390541733443,0.940301
1390541793443,0.936096
1390541853443,0.945845
1390541913443,0.940444
1390541973443,0.937016
1390542033443,0.946136
1390542093443,0.939179
1390542153443,0.944067
1390542213443,0.944172
1390542273443,0.950660
1390542333443,0.939906
1390542393443,0.938684
1390542453443,0.941345
1390542513443,0.942303
1390542573443,0.942291
1390542633443,0.945640
1390542693443,0.939280
1390542753443,0.938677
1390542813443,0.929146
1390542873443,0.936730
1390542933443,0.951430
1390542993443,0.939723
1390543053443,0.938735
1390543113443,0.932900
1390543173443,0.930498
1390543233453,0.944212
1390543293453,0.940516
1390543353453,0.942092
1390543413453,0.933131
1390543473453,0.935370
1390543533453,0.935999
1390543593453,0.934950
1390543653453,0.936188
1390543713453,0.941079
1390543773453,0.938196
1390543833453,0.934954
1390543893453,0.934182
1390543953453,0.934890
1390544013453,0.935264
1390544073453,0.939723
1390544133453,0.933995
1390544193453,0.941943
1390544253453,0.934244
1390544313453,0.941422
1390544373453,0.934164
1390544433453,0.941643
1390544493453,0.937924
1390544553453,0.955004
1390544613453,0.952174
1390544673453,0.938666
1390544733453,0.940409
1390544793453,0.940348
1390544853453,0.948083
1390544913453,0.943677
1390544973453,0.948363
1390545033453,0.940023
1390545093453,0.948973
1390545153453,0.948335
1390545213453,0.941181
1390545273453,0.944967
1390545333453,0.939231
1390545393453,0.939497
1390545453453,0.946841
1390545513453,0.940231
1390545573453,0.945456
1390545633453,0.936683
1390545693453,0.934864
1390545753453,0.939266
1390545813453,0.941712
1390545873453,0.940618
1390545933453,0.950096
1390545993453,0.950242
1390546053453,0.947370
1390546113453,0.949934
1390546173453,0.944844
1390546233453,0.948430
1390546293453,0.951989
1390546353453,0.949410
1390546413453,0.939012
1390546473453,0.949869
1390546533453,0.949214
1390546593453,0.941518
1390546653453,0.937153
1390546713453,0.947328
1390546773453,0.944317
1390546833464,0.939378
1390546893464,0.944680
1390546953464,0.942621
1390547013464,0.942810
1390547073464,0.936012
1390547133464,0.947896
1390547193464,0.944159
1390547253464,0.946102
1390547313464,0.940941
1390547373464,0.940407
1390547433464,0.938400
1390547493464,0.937146
1390547553464,0.941945
1390547613464,0.943056
1390547673464,0.944269
1390547733464,0.945331
1390547793464,0.944814
1390547853464,0.934709
1390547913464,0.938001
1390547973464,0.936089
1390548033464,0.936525
1390548093464,0.934003
1390548153464,0.937981
1390548213464,0.934338
1390548273464,0.936272
1390548333464,0.937354
1390548393464,0.939710
1390548453464,0.946161
1390548513464,0.934827
1390548573464,0.935623
1390548633464,0.936291
1390548693464,0.941303
1390548753464,0.938172
1390548813464,0.930091
1390548873464,0.932087
1390548933464,0.936956
1390548993464,0.939914
1390549053464,0.935969
1390549113464,0.940094
1390549173464,0.939563
1390549233464,0.934104
1390549293464,0.935046
1390549353464,0.928737
1390549413464,0.935673
1390549473464,0.935874
1390549533464,0.931315
1390549593464,0.933618
1390549653464,0.941824
1390549713464,0.936559
1390549773464,0.941966
1390549833464,0.941276
1390549893464,0.944027
1390549953464,0.933673
1390550013464,0.935353
1390550073464,0.939754
1390550133464,0.941042
1390550193464,0.938594
1390550253464,0.931683
1390550313464,0.939606
1390550373464,0.935706
1390550433475,0.938808
1390550493475,0.931840
1390550553475,0.935868
1390550613475,0.941611
1390550673475,0.939790
1390550733475,0.937693
1390550793475,0.934592
1390550853475,0.944410
1390550913475,0.946767
1390550973475,0.937764
1390551033475,0.942853
1390551093475,0.945414
1390551153475,0.947180
1390551213475,0.949450
1390551273475,0.940929
1390551333475,0.940351
1390551393475,0.946069
1390551453475,0.946885
1390551513475,0.948643
1390551573475,0.945357
1390551633475,0.941534
1390551693475,0.944936
1390551753475,0.950479
1390551813475,0.950969
1390551873475,0.943879
1390551933475,0.945349
1390551993475,0.951902
1390552053475,0.942440
1390552113475,0.947695
1390552173475,0.952335
1390552233475,0.952948
1390552293475,0.945183
1390552353475,0.950208
1390552413475,0.947016
1390552473475,0.943684
1390552533475,0.949034
1390552593475,0.951627
1390552653475,0.952573
1390552713475,0.945698
1390552773475,0.947190
1390552833475,0.951906
1390552893475,0.947224
1390552953475,0.951721
1390553013475,0.950714
1390553073475,0.952773
1390553133475,0.958420
1390553193475,0.949249
1390553253475,0.953058
1390553313475,0.959681
1390553373475,0.951160
1390553433475,0.947176
1390553493475,0.953011
1390553553475,0.950788
1390553613475,0.957539
1390553673475,0.956382
1390553733475,0.950598
1390553793475,0.944653
1390553853475,0.955715
1390553913475,0.959075
1390553973475,0.947572
1390554033486,0.948109
1390554093486,0.952531
1390554153486,0.953992
1390554213486,0.950647
1390554273486,0.954833
1390554333486,0.957426
1390554393486,0.958065
1390554453486,0.950864
1390554513486,0.947540
1390554573486,0.947160
1390554633486,0.951583
1390554693486,0.948243
1390554753486,0.953177
1390554813486,0.956345
1390554873486,0.954306
1390554933486,0.946366
1390554993486,0.949323
1390555053486,0.948263
1390555113486,0.951585
1390555173486,0.953888
1390555233486,0.949403
1390555293486,0.938784
1390555353486,0.953666
1390555413486,0.948278
1390555473486,0.947396
1390555533486,0.946349
1390555593486,0.948319
1390555653486,0.952474
1390555713486,0.945251
1390555773486,0.942904
1390555833486,0.952460
1390555893486,0.949411
1390555953486,0.952727
1390556013486,0.945770
1390556073486,0.954784
1390556133486,0.943133
1390556193486,0.951837
1390556253486,0.949784
1390556313486,0.949337
1390556373486,0.949255
1390556433486,0.949265
1390556493486,0.953212
1390556553486,0.948584
1390556613486,0.953280
1390556673486,0.945334
1390556733486,0.955157
1390556793486,0.952552
1390556853486,0.954486
1390556913486,0.955661
1390556973486,0.956905
1390557033486,0.954492
1390557093486,0.944716
1390557153486,0.953074
1390557213486,0.950474
1390557273486,0.947861
1390557333486,0.948541
1390557393486,0.945741
1390557453486,0.950950
1390557513486,0.949455
1390557573486,0.941249
1390557633498,0.947452
1390557693498,0.951250
1390557753498,0.948631
1390557813498,0.948890
1390557873498,0.944805
1390557933498,0.948113
1390557993498,0.954400
1390558053498,0.955970
1390558113498,0.950251
1390558173498,0.949241
1390558233498,0.950165
1390558293498,0.948618
1390558353498,0.952145
1390558413498,0.957786
1390558473498,0.960822
1390558533498,0.962873
1390558593498,0.971188
1390558653498,0.966288
1390558713498,0.970712
1390558773498,0.970197
1390558833498,0.973031
1390558893498,0.979100
1390558953498,0.976013
1390559013498,0.972664
1390559073498,0.975354
1390559133498,0.976709
1390559193498,0.970975
1390559253498,0.975540
1390559313498,0.985073
1390559373498,0.979937
1390559433498,0.976964
1390559493498,0.984086
1390559553498,0.976064
1390559613498,1.00098
1390559673498,0.985956
1390559733498,0.991993
1390559793498,0.995938
1390559853498,0.990649
1390559913498,0.987569
1390559973498,0.996044
1390560033498,0.994938
1390560093498,0.990069
1390560153498,0.988065
1390560213498,0.994368
1390560273498,0.991517
1390560333498,0.981254
1390560393498,0.986704
1390560453498,0.981382
1390560513498,0.983279
1390560573498,0.987570
1390560633498,0.974950
1390560693498,0.986097
1390560753498,0.985101
1390560813498,0.986541
1390560873498,0.986465
1390560933498,0.982660
1390560993498,0.976214
1390561053498,0.978079
1390561113498,0.982791
1390561173498,0.982996
1390561233509,0.976564
1390561293509,0.980404
1390561353509,0.976763
1390561413509,0.977119
1390561473509,0.973760
1390561533509,0.978081
1390561593509,0.976089
1390561653509,0.977129
1390561713509,0.977401
1390561773509,0.971703
1390561833509,0.975857
1390561893509,0.974892
1390561953509,0.973291
1390562013509,0.974756
1390562073509,0.974725
1390562133509,0.973339
1390562193509,0.962357
1390562253509,0.971361
1390562313509,0.962709
1390562373509,0.966862
1390562433509,0.953325
1390562493509,0.963225
1390562553509,0.961084
1390562613509,0.963934
1390562673509,0.959218
1390562733509,0.961631
1390562793509,0.959988
1390562853509,0.961916
1390562913509,0.956542
1390562973509,0.954651
1390563033509,0.963236
1390563093509,0.955676
1390563153509,0.963513
1390563213509,0.958037
1390563273509,0.954047
1390563333509,0.956658
1390563393509,0.954775
1390563453509,0.962852
1390563513509,0.952855
1390563573509,0.951746
1390563633509,0.955568
1390563693509,0.951404
1390563753509,0.948720
1390563813509,0.955980
1390563873509,0.956577
1390563933509,0.944127
1390563993509,0.949776
1390564053509,0.950385
1390564113509,0.953083
1390564173509,0.949054
1390564233509,0.955388
1390564293509,0.944953
1390564353509,0.941292
1390564413509,0.940834
1390564473509,0.953817
1390564533509,0.942121
1390564593509,0.943535
1390564653509,0.950776
1390564713509,0.940464
1390564773509,0.949551
1390564833520,0.952107
1390564893520,0.950223
1390564953520,0.955222
1390565013520,0.945364
1390565073520,0.948536
1390565133520,0.943880
1390565193520,0.940518
1390565253520,0.943188
1390565313520,0.943698
1390565373520,0.938897
1390565433520,0.940665
1390565493520,0.943820
1390565553520,0.936835
1390565613520,0.935525
1390565673520,0.942941
1390565733520,0.943275
1390565793520,0.939358
1390565853520,0.944066
1390565913520,0.942185
1390565973520,0.942505
1390566033520,0.942804
1390566093520,0.935462
1390566153520,0.943095
1390566213520,0.933343
1390566273520,0.943023
1390566333520,0.934678
1390566393520,0.940407
1390566453520,0.940804
1390566513520,0.937501
1390566573520,0.930786
1390566633520,0.942206
1390566693520,0.940320
1390566753520,0.941559
1390566813520,0.935304
1390566873520,0.941493
1390566933520,0.936929
1390566993520,0.942939
1390567053520,0.943376
1390567113520,0.934362
1390567173520,0.943214
1390567233520,0.929795
1390567293520,0.936832
1390567353520,0.940144
1390567413520,0.936204
1390567473520,0.934298
1390567533520,0.982895
1390567593520,0.944970
1390567653520,0.940552
1390567713520,0.935778
1390567773520,0.940677
1390567833520,0.935298
1390567893520,0.940928
1390567953520,0.942914
1390568013520,0.942789
1390568073520,0.940910
1390568133520,0.940891
1390568193520,0.939074
1390568253520,0.938141
1390568313520,0.944438
1390568373520,0.949013
1390568433531,0.946656
1390568493531,0.945215
1390568553531,0.936572
1390568613531,0.938595
1390568673531,0.942073
1390568733531,0.941412
1390568793531,0.946402
1390568853531,0.945366
1390568913531,0.946026
1390568973531,0.945867
1390569033531,0.938441
1390569093531,0.946992
1390569153531,0.944165
1390569213531,0.947445
1390569273531,0.939193
1390569333531,0.939815
1390569393531,0.943563
1390569453531,0.947150
1390569513531,0.940751
1390569573531,0.940174
1390569633531,0.947735
1390569693531,0.935734
1390569753531,0.942437
1390569813531,0.939904
1390569873531,0.939554
1390569933531,0.944515
1390569993531,0.942408
1390570053531,0.941978
1390570113531,0.942765
1390570173531,0.945228
1390570233531,0.941972
1390570293531,0.951019
1390570353531,0.933726
1390570413531,0.940566
1390570473531,0.939813
1390570533531,0.938512
1390570593531,0.942079
1390570653531,0.940411
1390570713531,0.943505
1390570773531,0.945833
1390570833531,0.942216
1390570893531,0.939750
1390570953531,0.944222
1390571013531,0.951142
1390571073531,0.942009
1390571133531,0.942397
1390571193531,0.943712
1390571253531,0.937774
1390571313531,0.942796
1390571373531,0.934433
1390571433531,0.936539
1390571493531,0.942740
1390571553531,0.932444
1390571613531,0.932680
1390571673531,0.931221
1390571733531,0.934836
1390571793531,0.933301
1390571853531,0.948693
1390571913531,0.935524
1390571973531,0.941330
1390572033542,0.936512
1390572093542,0.934649
1390572153542,0.937369
1390572213542,0.938349
1390572273542,0.943173
1390572333542,0.938560
1390572393542,0.939824
1390572453542,0.932806
1390572513542,0.935247
1390572573542,0.939391
1390572633542,0.935963
1390572693542,0.931430
1390572753542,0.933520
1390572813542,0.933099
1390572873542,0.932247
1390572933542,0.934913
1390572993542,0.940516
1390573053542,0.944909
1390573113542,0.943316
1390573173542,0.947117
1390573233542,0.945581
1390573293542,0.943968
1390573353542,0.943753
1390573413542,0.944785
1390573473542,0.943356
1390573533542,0.947669
1390573593542,0.946044
1390573653542,0.937348
1390573713542,0.938346
1390573773542,0.942081
1390573833542,0.943917
1390573893542,0.941907
1390573953542,0.943583
1390574013542,0.943626
1390574073542,0.939721
1390574133542,0.936868
1390574193542,0.931423
1390574253542,0.945130
1390574313542,0.945416
1390574373542,0.937726
1390574433542,0.933610
1390574493542,0.935549
1390574553542,0.934269
1390574613542,0.940135
1390574673542,0.930468
1390574733542,0.932306
1390574793542,0.927191
1390574853542,0.927772
1390574913542,0.925367
1390574973542,0.936430
1390575033542,0.932474
1390575093542,0.934672
1390575153542,0.940926
1390575213542,0.937707
1390575273542,0.935930
1390575333542,0.937410
1390575393542,0.936515
1390575453542,0.934479
1390575513542,0.942788
1390575573542,0.927027
1390575633554,0.937139
1390575693554,0.942572
1390575753554,0.930105
1390575813554,0.936333
1390575873554,0.929424
1390575933554,0.930702
1390575993554,0.934939
1390576053554,0.934717
1390576113554,0.933363
1390576173554,0.932581
1390576233554,0.929801
1390576293554,0.937015
1390576353554,0.929888
1390576413554,0.931515
1390576473554,0.930084
1390576533554,0.932061
1390576593554,0.943297
1390576653554,0.942242
1390576713554,0.938262
1390576773554,0.930554
1390576833554,0.927332
1390576893554,0.936546
1390576953554,0.936150
1390577013554,0.937724
1390577073554,0.930984
1390577133554,0.931311
1390577193554,0.935807
1390577253554,0.941364
1390577313554,0.932820
1390577373554,0.937076
1390577433554,0.939659
1390577493554,0.941288
1390577553554,0.941345
1390577613554,0.940693
1390577673554,0.936130
1390577733554,0.935419
1390577793554,0.940783
1390577853554,0.933989
1390577913554,0.941907
1390577973554,0.949524
1390578033554,0.940371
1390578093554,0.944378
1390578153554,0.933948
1390578213554,0.941389
1390578273554,0.938624
1390578333554,0.939351
1390578393554,0.944257
1390578453554,0.943433
1390578513554,0.944701
1390578573554,0.942716
1390578633554,0.944898
1390578693554,0.943270
1390578753554,0.936402
1390578813554,0.938304
1390578873554,0.942153
1390578933554,0.934527
1390578993554,0.936593
1390579053554,0.944195
1390579113554,0.936106
1390579173554,0.940507
1390579233565,0.943182
1390579293565,0.938226
1390579353565,0.946376
1390579413565,0.943504
1390579473565,0.947752
1390579533565,0.950103
1390579593565,0.937991
1390579653565,0.940003
1390579713565,0.946518
1390579773565,0.948927
1390579833565,0.942263
1390579893565,0.943702
1390579953565,0.946294
1390580013565,0.946969
1390580073565,0.944326
1390580133565,0.938692
1390580193565,0.943765
1390580253565,0.948067
1390580313565,0.942721
1390580373565,0.942262
1390580433565,0.939250
1390580493565,0.937162
1390580553565,0.939168
1390580613565,0.943071
1390580673565,0.947591
1390580733565,0.951021
1390580793565,0.940010
1390580853565,0.944889
1390580913565,0.944588
1390580973565,0.945271
1390581033565,0.942124
1390581093565,0.943030
1390581153565,0.949606
1390581213565,0.945996
1390581273565,0.947098
1390581333565,0.939710
1390581393565,0.943239
1390581453565,0.951507
1390581513565,0.946311
1390581573565,0.947478
1390581633565,0.947602
1390581693565,0.945920
1390581753565,0.947488
1390581813565,0.938634
1390581873565,0.944409
1390581933565,0.949405
1390581993565,0.949494
1390582053565,0.941666
1390582113565,0.951979
1390582173565,0.938704
1390582233565,0.950849
1390582293565,0.938946
1390582353565,0.952565
1390582413565,0.945566
1390582473565,0.941809
1390582533565,0.951181
1390582593565,0.945208
1390582653565,0.940446
1390582713565,0.938314
1390582773565,0.944779
1390582833575,0.944314
1390582893575,0.952132
1390582953575,0.946987
1390583013575,0.948516
1390583073575,0.948050
1390583133575,0.945514
1390583193575,0.944127
1390583253575,0.944209
1390583313575,0.952535
1390583373575,0.950981
1390583433575,0.941617
1390583493575,0.947505
1390583553575,0.951595
1390583613575,0.947574
1390583673575,0.942878
1390583733575,0.943797
1390583793575,0.945727
1390583853575,0.945237
1390583913575,0.938362
1390583973575,0.951837
1390584033575,0.945692
1390584093575,0.947638
1390584153575,0.946635
1390584213575,0.942797
1390584273575,0.948643
1390584333575,0.955798
1390584393575,0.946579
1390584453575,0.946391
1390584513575,0.950092
1390584573575,0.951653
1390584633575,0.941587
1390584693575,0.942434
1390584753575,0.939860
1390584813575,0.947782
1390584873575,0.946370
1390584933575,0.953313
1390584993575,0.944691
1390585053575,0.945912
1390585113575,0.938471
1390585173575,0.954174
1390585233575,0.943525
1390585293575,0.947555
1390585353575,0.948698
1390585413575,0.940040
1390585473575,0.950618
1390585533575,0.947238
1390585593575,0.963780
1390585653575,0.946473
1390585713575,0.944766
1390585773575,0.948824
1390585833575,0.955511
1390585893575,0.947559
1390585953575,0.943114
1390586013575,0.950787
1390586073575,0.949878
1390586133575,0.941184
1390586193575,0.947306
1390586253575,0.953856
1390586313575,0.948480
1390586373575,0.950895
1390586433586,0.957963
1390586493586,0.956646
1390586553586,0.967411
1390586613586,0.950539
1390586673586,0.961965
1390586733586,0.957491
1390586793586,0.953800
1390586853586,0.954592
1390586913586,0.946646
1390586973586,0.958139
1390587033586,0.953474
1390587093586,0.955898
1390587153586,0.956092
1390587213586,0.952290
1390587273586,0.952549
1390587333586,0.943159
1390587393586,0.951314
1390587453586,0.954659
1390587513586,0.945082
1390587573586,0.951090
1390587633586,0.951130
1390587693586,0.946058
1390587753586,0.952711
1390587813586,0.950231
1390587873586,0.957745
1390587933586,0.946977
1390587993586,0.952230
1390588053586,0.949041
1390588113586,0.954537
1390588173586,0.952305
1390588233586,0.948448
1390588293586,0.951705
1390588353586,0.948786
1390588413586,0.948273
1390588473586,0.949751
1390588533586,0.952901
1390588593586,0.948620
1390588653586,0.957474
1390588713586,0.952802
1390588773586,0.957060
1390588833586,0.959096
1390588893586,0.955189
1390588953586,0.949683
1390589013586,0.947045
1390589073586,0.951280
1390589133586,0.954072
1390589193586,0.948077
1390589253586,0.954498
1390589313586,0.955945
1390589373586,0.952045
1390589433586,0.948462
1390589493586,0.950411
1390589553586,0.953324
1390589613586,0.948263
1390589673586,0.952482
1390589733586,0.944109
1390589793586,0.956575
1390589853586,0.949199
1390589913586,0.953323
1390589973586,0.953652
1390590033597,0.952241
1390590093597,0.952003
1390590153597,0.956500
1390590213597,0.941985
1390590273597,0.947255
1390590333597,0.948816
1390590393597,0.945243
1390590453597,0.948804
1390590513597,0.942433
1390590573597,0.944221
1390590633597,0.954231
1390590693597,0.947814
1390590753597,0.943879
1390590813597,0.950550
1390590873597,0.941011
1390590933597,0.954476
1390590993597,0.956701
1390591053597,0.945123
1390591113597,0.956421
1390591173597,0.945150
1390591233597,0.950558
1390591293597,0.948869
1390591353597,0.949218
1390591413597,0.959110
1390591473597,0.951767
1390591533597,0.949242
1390591593597,0.951326
1390591653597,0.951760
1390591713597,0.957569
1390591773597,0.960627
1390591833597,0.953367
1390591893597,0.954889
1390591953597,0.955222
1390592013597,0.953717
1390592073597,0.963793
1390592133597,0.949400
1390592193597,0.967194
1390592253597,0.958622
1390592313597,0.962197
1390592373597,0.965974
1390592433597,0.962414
1390592493597,0.961997
1390592553597,0.955881
1390592613597,0.957887
1390592673597,0.963512
1390592733597,0.960066
1390592793597,0.956707
1390592853597,0.961276
1390592913597,0.951204
1390592973597,0.962249
1390593033597,0.961987
1390593093597,0.965318
1390593153597,0.958123
1390593213597,0.956590
1390593273597,0.958501
1390593333597,0.944432
1390593393597,0.948864
1390593453597,0.954596
1390593513597,0.955457
1390593573597,0.955882
1390593633607,0.950207
1390593693607,0.943734
1390593753607,0.956627
1390593813607,0.951891
1390593873607,0.956038
1390593933607,0.947718
1390593993607,0.955973
1390594053607,0.956109
1390594113607,0.963243
1390594173607,0.955259
1390594233607,0.951049
1390594293607,0.949343
1390594353607,0.953116
1390594413607,0.951488
1390594473607,0.961417
1390594533607,0.952358
1390594593607,0.954051
1390594653607,0.950380
1390594713607,0.954122
1390594773607,0.955652
1390594833607,0.956460
1390594893607,0.955777
1390594953607,0.949574
1390595013607,0.959564
1390595073607,0.961952
1390595133607,0.953837
1390595193607,0.961263
1390595253607,0.956854
1390595313607,0.952977
1390595373607,0.954426
1390595433607,0.956580
1390595493607,0.960426
1390595553607,0.955902
1390595613607,0.965227
1390595673607,0.966814
1390595733607,0.964243
1390595793607,0.964317
1390595853607,0.961421
1390595913607,0.965625
1390595973607,0.961721
1390596033607,0.964435
1390596093607,0.973104
1390596153607,0.962757
1390596213607,0.964148
1390596273607,0.969268
1390596333607,0.960035
1390596393607,0.971191
1390596453607,0.964456
1390596513607,0.971353
1390596573607,0.968256
1390596633607,0.960038
1390596693607,0.962646
1390596753607,0.966226
1390596813607,0.963391
1390596873607,0.962203
1390596933607,0.960754
1390596993607,0.967807
1390597053607,0.960314
1390597113607,0.961663
1390597173607,0.957154
1390597233618,0.960597
1390597293618,0.961302
1390597353618,0.957032
1390597413618,0.957849
1390597473618,0.953509
1390597533618,0.966361
1390597593618,0.958227
1390597653618,0.956206
1390597713618,0.956778
1390597773618,0.953917
1390597833618,0.962514
1390597893618,0.952315
1390598433618,0.964765
1390598493618,0.944756
1390598553618,0.956396
1390598613618,0.949758
1390598673618,0.951774
1390598733618,0.956557
1390598793618,0.941600
1390598853618,0.954642
1390598913618,0.945006
1390598973618,0.944566
1390599033618,0.944367
1390599093618,0.950022
1390599153618,0.954709
1390599213618,0.943847
1390599273618,0.952749
1390599333618,0.954152
1390599393618,0.953447
1390599453618,0.955610
1390599513618,0.951702
1390599573618,0.948636
1390599633618,0.945371
1390599693618,0.944088
1390599753618,0.955240
1390599813618,0.950975
1390599873618,0.946552
1390599933618,0.951697
1390599993618,0.953030
1390600053618,0.948205
1390600113618,0.952557
1390600173618,0.956888
1390600233618,0.946187
1390600293618,0.953453
1390600353618,0.952463
1390600413618,0.950601
1390600473618,0.948993
1390600533618,0.946883
1390600593618,0.949587
1390600653618,0.948056
1390600713618,0.949344
1390600773618,0.956389
1390600833628,0.954534
1390600893628,0.948913
1390600953628,0.953525
1390601013628,0.952258
1390601073628,0.953035
1390601133628,0.949722
1390601193628,0.952015
1390601253628,0.947834
1390601313628,0.958361
1390601373628,0.950823
1390601433628,0.953515
1390601493628,0.954343
1390601553628,0.955867
1390601613628,0.952186
1390601673628,0.954029
1390601733628,0.955111
1390601793628,0.953713
1390601853628,0.964119
1390601913628,0.951568
1390601973628,0.956984
1390602033628,0.959532
1390602093628,0.948182
1390602153628,0.955451
1390602213628,0.948120
1390602273628,0.949535
1390602333628,0.942737
1390602393628,0.955939
1390602453628,0.958395
1390602513628,0.955048
1390602573628,0.951984
1390602633628,0.950333
1390602693628,0.948260
1390602753628,0.956464
1390602813628,0.953388
1390602873628,0.955087
1390602933628,0.956626
1390602993628,0.954777
1390603053628,0.952852
1390603113628,0.953088
1390603173628,0.956494
1390603233628,0.946426
1390603293628,0.947472
1390603353628,0.958591
1390603413628,0.946933
1390603473628,0.953024
1390603533628,0.955386
1390603593628,0.951335
1390603653628,0.953514
1390603713628,0.947558
1390603773628,0.952027
1390603833628,0.958374
1390603893628,0.951594
1390603953628,0.946467
1390604013628,0.954427
1390604073628,0.958529
1390604133628,0.952723
1390604193628,0.957475
1390604253628,0.947248
1390604313628,0.947874
1390604373628,0.946049
1390604433638,0.950386
1390604493638,0.956396
1390604553638,0.957076
1390604613638,0.949665
1390604673638,0.952281
1390604733638,0.961795
1390604793638,0.948108
1390604853638,0.947932
1390604913638,0.964841
1390604973638,0.959168
1390605033638,0.962142
1390605093638,0.957716
1390605153638,0.944093
1390605213638,0.950402
1390605273638,0.954132
1390605333638,0.954018
1390605393638,0.950038
1390605453638,0.955436
1390605513638,0.952413
1390605573638,0.949006
1390605633638,0.958410
1390605693638,0.948765
1390605753638,0.955175
1390605813638,0.947236
1390605873638,0.956338
1390605933638,0.956881
1390605993638,0.955372
1390606053638,0.951796
1390606113638,0.960948
1390606173638,0.957398
1390606233638,0.943126
1390606293638,0.958448
1390606353638,0.958294
1390606413638,0.959938
1390606473638,0.959894
1390606533638,0.955095
1390606593638,0.968403
1390606653638,0.963802
1390606713638,0.971450
1390606773638,0.968796
1390606833638,0.971970
1390606893638,0.975991
1390606953638,0.983303
1390607013638,0.996062
1390607073638,0.997077
1390607133638,0.998297
1390607193638,1.00839
1390607253638,0.995768
1390607313638,1.00476
1390607373638,1.00062
1390607433638,1.00562
1390607493638,0.995012
1390607553638,0.994870
1390607613638,0.984125
1390607673638,0.986151
1390607733638,0.985478
1390607793638,0.971599
1390607853638,0.975256
1390607913638,0.963354
1390607973638,0.967068