1390608033648,0.975199
1390608093648,0.967778
1390608153648,0.963552
1390608213648,0.955882
1390608273648,0.952369
1390608333648,0.944982
1390608393648,0.954985
1390608453648,0.950825
1390608513648,0.961629
1390608573648,0.946331
1390608633648,0.956727
1390608693648,0.945811
1390608753648,0.958694
1390608813648,0.952416
1390608873648,0.955485
1390608933648,0.950662
1390608993648,0.955107
1390609053648,0.951956
1390609113648,0.949223
1390609173648,0.949704
1390609233648,0.955095
1390609293648,0.951236
1390609353648,0.946657
1390609413648,0.950247
1390609473648,0.951122
1390609533648,0.947845
1390609593648,0.949453
1390609653648,0.946535
1390609713648,0.950237
1390609773648,0.950812
1390609833648,0.950710
1390609893648,0.952020
1390609953648,0.946313
1390610013648,0.945623
1390610073648,0.950654
1390610133648,0.949537
1390610193648,0.953005
1390610253648,0.947913
1390610313648,0.950657
1390610373648,0.944655
1390610433648,0.947623
1390610493648,0.945145
1390610553648,0.946062
1390610613648,0.942576
1390610673648,0.945520
1390610733648,0.941979
1390610793648,0.944348
1390610853648,0.942469
1390610913648,0.947024
1390610973648,0.947101
1390611033648,0.945479
1390611093648,0.941052
1390611153648,0.946469
1390611213648,0.938409
1390611273648,0.935851
1390611333648,0.941292
1390611393648,0.948982
1390611453648,0.932960
1390611513648,0.938937
1390611573648,0.940661
1390611633659,0.938836
1390611693659,0.943238
1390611753659,0.943467
1390611813659,0.946725
1390611873659,0.943650
1390611933659,0.942487
1390611993659,0.943629
1390612053659,0.946625
1390612113659,0.946321
1390612173659,0.938803
1390612233659,0.944643
1390612293659,0.941898
1390612353659,0.945689
1390612413659,0.942019
1390612473659,0.944490
1390612533659,0.937715
1390612593659,0.942915
1390612653659,0.945120
1390612713659,0.943742
1390612773659,0.937997
1390612833659,0.933310
1390612893659,0.941053
1390612953659,0.945889
1390613013659,0.944556
1390613073659,0.941606
1390613133659,0.949215
1390613193659,0.947976
1390613253659,0.946370
1390613313659,0.949395
1390613373659,0.949233
1390613433659,0.945769
1390613493659,0.942299
1390613553659,0.953709
1390613613659,0.944180
1390613673659,0.946423
1390613733659,0.946197
1390613793659,0.952547
1390613853659,0.951497
1390613913659,0.945060
1390613973659,0.942882
1390614033659,0.949801
1390614093659,0.952971
1390614153659,0.947298
1390614213659,0.946090
1390614273659,0.951964
1390614333659,0.952633
1390614393659,0.946503
1390614453659,0.939001
1390614513659,0.944552
1390614573659,0.944262
1390614633659,0.938147
1390614693659,0.951004
1390614753659,0.941949
1390614813659,0.955312
1390614873659,0.949730
1390614933659,0.948131
1390614993659,0.946463
1390615053659,0.946557
1390615113659,0.939191
1390615173659,0.941404
1390615233669,0.943237
1390615293669,0.944041
1390615353669,0.943053
1390615413669,0.941208
1390615473669,0.945289
1390615533669,0.943837
1390615593669,0.947002
1390615653669,0.948277
1390615713669,0.946806
1390615773669,0.938804
1390615833669,0.948937
1390615893669,0.950598
1390615953669,0.949880
1390616013669,0.948884
1390616073669,0.945767
1390616133669,0.944825
1390616193669,0.957607
1390616253669,0.949916
1390616313669,0.955503
1390616373669,0.949634
1390616433669,0.952106
1390616493669,0.952504
1390616553669,0.947367
1390616613669,0.945577
1390616673669,0.942668
1390616733669,0.950602
1390616793669,0.953826
1390616853669,0.939242
1390616913669,0.951461
1390616973669,0.939749
1390617033669,0.945967
1390617093669,0.951337
1390617153669,0.957594
1390617213669,0.953264
1390617273669,0.954852
1390617333669,0.956284
1390617393669,0.954195
1390617453669,0.959786
1390617513669,0.959493
1390617573669,0.960931
1390617633669,0.955151
1390617693669,0.957747
1390617753669,0.953277
1390617813669,0.959629
1390617873669,0.956718
1390617933669,0.959845
1390617993669,0.955164
1390618053669,0.951882
1390618113669,0.946054
1390618173669,0.953711
1390618233669,0.948898
1390618293669,0.953582
1390618353669,0.946406
1390618413669,0.953050
1390618473669,0.945558
1390618533669,0.953779
1390618593669,0.949985
1390618653669,0.949027
1390618713669,0.954125
1390618773669,0.945882
1390618833679,0.948271
1390618893679,0.944026
1390618953679,0.938010
1390619013679,0.945771
1390619073679,0.952571
1390619133679,0.951515
1390619193679,0.944908
1390619253679,0.951123
1390619313679,0.954436
1390619373679,0.949365
1390619433679,0.950639
1390619493679,0.950469
1390619553679,0.954310
1390619613679,0.950935
1390619673679,0.946511
1390619733679,0.946625
1390619793679,0.949734
1390619853679,0.947580
1390619913679,0.947568
1390619973679,0.952256
1390620033679,0.949320
1390620093679,0.949977
1390620153679,0.943774
1390620213679,0.941181
1390620273679,0.944599
1390620333679,0.942079
1390620393679,0.936795
1390620453679,0.941588
1390620513679,0.948186
1390620573679,0.935352
1390620633679,0.946170
1390620693679,0.941752
1390620753679,0.946193
1390620813679,0.942085
1390620873679,0.940814
1390620933679,0.941538
1390620993679,0.948018
1390621053679,0.944826
1390621113679,0.948028
1390621173679,0.941321
1390621233679,0.939850
1390621293679,0.934951
1390621353679,0.942429
1390621413679,0.943725
1390621473679,0.946454
1390621533679,0.954301
1390621593679,0.941119
1390621653679,0.937680
1390621713679,0.946678
1390621773679,0.937081
1390621833679,0.942242
1390621893679,0.944180
1390621953679,0.943316
1390622013679,0.940753
1390622073679,0.945717
1390622133679,0.945827
1390622193679,0.947410
1390622253679,0.938379
1390622313679,0.936511
1390622373679,0.940624
1390622433690,0.948932
1390622493690,0.940691
1390622553690,0.944063
1390622613690,0.936536
1390622673690,0.944582
1390622733690,0.941248
1390622793690,0.943795
1390622853690,0.939912
1390622913690,0.947495
1390622973690,0.935554
1390623033690,0.944524
1390623093690,0.935157
1390623153690,0.940766
1390623213690,0.941565
1390623273690,0.935720
1390623333690,0.937384
1390623393690,0.939924
1390623453690,0.943630
1390623513690,0.941133
1390623573690,0.941863
1390623633690,0.943455
1390623693690,0.938067
1390623753690,0.942466
1390623813690,0.943397
1390623873690,0.933422
1390623933690,0.935415
1390623993690,0.944218
1390624053690,0.937393
1390624113690,0.943140
1390624173690,0.939115
1390624233690,0.940008
1390624293690,0.937497
1390624353690,0.944497
1390624413690,0.940668
1390624473690,0.937185
1390624533690,0.940071
1390624593690,0.942287
1390624653690,0.945882
1390624713690,0.938021
1390624773690,0.940980
1390624833690,0.938187
1390624893690,0.939502
1390624953690,0.942180
1390625013690,0.938507
1390625073690,0.931615
1390625133690,0.946520
1390625193690,0.938305
1390625253690,0.937108
1390625313690,0.940178
1390625373690,0.937618
1390625433690,0.944881
1390625493690,0.938133
1390625553690,0.940493
1390625613690,0.939633
1390625673690,0.936500
1390625733690,0.936716
1390625793690,0.938108
1390625853690,0.944329
1390625913690,0.938198
1390625973690,0.936443
1390626033701,0.941060
1390626093701,0.942581
1390626153701,0.939160
1390626213701,0.940079
1390626273701,0.946219
1390626333700,0.934956
1390626393700,0.939913
1390626453700,0.954136
1390626513700,0.936055
1390626573700,0.942567
1390626633700,0.937640
1390626693700,0.940542
1390626753701,0.934798
1390626813701,0.940621
1390626873701,0.940338
1390626933701,0.942487
1390626993701,0.935653
1390627053701,0.952597
1390627113701,0.941649
1390627173701,0.947127
1390627233701,0.947407
1390627293701,0.940727
1390627353701,0.942834
1390627413701,0.944760
1390627473701,0.939298
1390627533701,0.937618
1390627593701,0.941450
1390627653701,0.936366
1390627713700,0.941027
1390627773700,0.955960
1390627833700,0.948385
1390627893700,0.957402
1390627953700,0.952756
1390628013700,0.956970
1390628073701,0.955828
1390628133701,0.966653
1390628193701,0.959146
1390628253701,0.966860
1390628313701,0.954095
1390628373700,0.964185
1390628433701,0.962737
1390628493701,0.958635
1390628553701,0.950858
1390628613701,0.956666
1390628673701,0.960686
1390628733701,0.958200
1390628793701,0.948735
1390628853701,0.963372
1390628913701,0.959643
1390628973701,0.959559
1390629033700,0.952541
1390629093700,0.958364
1390629153700,0.951549
1390629213700,0.945471
1390629273700,0.958569
1390629333700,0.953435
1390629393700,0.960087
1390629453701,0.957535
1390629513701,0.950224
1390629573701,0.946979
1390629633711,0.952653
1390629693711,0.954167
1390629753711,0.948289
1390629813711,0.946595
1390629873711,0.949184
1390629933711,0.952738
1390629993711,0.947012
1390630053711,0.949913
1390630113711,0.952929
1390630173711,0.955039
1390630233711,0.959450
1390630293711,0.953797
1390630353711,0.963802
1390630413711,0.953169
1390630473711,0.957040
1390630533711,0.955470
1390630593711,0.947793
1390630653711,0.950646
1390630713711,0.943493
1390630773711,0.946755
1390630833711,0.948659
1390630893711,0.954656
1390630953711,0.948511
1390631013711,0.950115
1390631073711,0.944413
1390631133711,0.945115
1390631193711,0.946267
1390631253711,0.948538
1390631313711,0.952725
1390631373711,0.949488
1390631433711,0.955191
1390631493711,0.950564
1390631553711,0.956304
1390631613711,0.960420
1390631673711,0.959404
1390631733711,0.964660
1390631793711,0.958145
1390631853711,0.967070
1390631913711,0.965370
1390631973711,0.957262
1390632033711,0.959423
1390632093711,0.961134
1390632153711,0.943249
1390632213711,0.948005
1390632273711,0.949724
1390632333711,0.947908
1390632393711,0.944794
1390632453711,0.948222
1390632513711,0.943416
1390632573711,0.946532
1390632633711,0.949743
1390632693711,0.944726
1390632753711,0.948959
1390632813711,0.939426
1390632873711,0.944944
1390632933711,0.951018
1390632993711,0.944671
1390633053711,0.949720
1390633113711,0.945485
1390633173711,0.946201
1390633233722,0.949387
1390633293722,0.952418
1390633353722,0.945783
1390633413722,0.947306
1390633473722,0.941215
1390633533722,0.947296
1390633593722,0.941820
1390633653722,0.940932
1390633713722,0.950215
1390633773722,0.948704
1390633833722,0.953507
1390633893722,0.950368
1390633953722,0.948212
1390634013722,0.948136
1390634073722,0.947751
1390634133722,0.940059
1390634193722,0.951687
1390634253722,0.954860
1390634313722,0.952327
1390634373722,0.950670
1390634433722,0.956932
1390634493722,0.955692
1390634553722,0.951449
1390634613722,0.961651
1390634673722,0.950041
1390634733722,0.957219
1390634793722,0.945118
1390634853722,0.945384
1390634913722,0.956718
1390634973722,0.949253
1390635033722,0.949183
1390635093722,0.948466
1390635153722,0.956576
1390635213722,0.956170
1390635273722,0.947730
1390635333722,0.945147
1390635393722,0.951850
1390635453722,0.950631
1390635513722,0.941840
1390635573722,0.952573
1390635633722,0.948283
1390635693722,0.951498
1390635753722,0.949250
1390635813722,0.951426
1390635873722,0.955073
1390635933722,0.948607
1390635993722,0.946946
1390636053722,0.946016
1390636113722,0.948478
1390636173722,0.948729
1390636233722,0.943767
1390636293722,0.952872
1390636353722,0.952270
1390636413722,0.944876
1390636473722,0.948006
1390636533722,0.952413
1390636593722,0.951128
1390636653722,0.943681
1390636713722,0.952314
1390636773722,0.955023
1390636833734,0.956760
1390636893734,0.955710
1390636953734,0.952968
1390637013733,0.952587
1390637073733,0.952690
1390637133733,0.958168
1390637193733,0.945765
1390637253733,0.952535
1390637313733,0.952051
1390637373733,0.945872
1390637433733,0.956776
1390637493733,0.942765
1390637553733,0.946633
1390637613733,0.950824
1390637673733,0.950476
1390637733733,0.938103
1390637793733,0.947412
1390637853733,0.945041
1390637913733,0.947036
1390637973733,0.948813
1390638033733,0.957981
1390638093733,0.945615
1390638153734,0.950668
1390638213734,0.939553
1390638273734,0.943923
1390638333733,0.941862
1390638393733,0.945775
1390638453733,0.940966
1390638513733,0.953962
1390638573733,0.948555
1390638633733,0.941313
1390638693733,0.945237
1390638753733,0.946851
1390638813733,0.947761
1390638873733,0.941757
1390638933733,0.943021
1390638993733,0.945224
1390639053733,0.942405
1390639113733,0.945733
1390639173733,0.949411
1390639233733,0.948788
1390639293733,0.946942
1390639353733,0.945235
1390639413733,0.946922
1390639473734,0.952915
1390639533734,0.942415
1390639593734,0.949166
1390639653734,0.951385
1390639713733,0.946205
1390639773733,0.944142
1390639833733,0.952830
1390639893733,0.950584
1390639953733,0.953951
1390640013733,0.947342
1390640073733,0.953672
1390640133733,0.944649
1390640193733,0.951851
1390640253733,0.948276
1390640313733,0.942153
1390640373733,0.951641
1390640433745,0.950236
1390640493745,0.951382
1390640553745,0.955284
1390640613745,0.953472
1390640673745,0.944913
1390640733745,0.944195
1390640793745,0.946113
1390640853745,0.944752
1390640913745,0.948521
1390640973745,0.955729
1390641033745,0.952618
1390641093745,0.945095
1390641153745,0.946518
1390641213745,0.948618
1390641273745,0.945277
1390641333745,0.945448
1390641393745,0.938254
1390641453745,0.956724
1390641513745,0.949414
1390641573745,0.936211
1390641633745,0.937577
1390641693745,0.953675
1390641753745,0.945329
1390641813745,0.947784
1390641873745,0.940164
1390641933745,0.942972
1390641993745,0.938990
1390642053745,0.950575
1390642113745,0.945239
1390642173745,0.952302
1390642233745,0.942882
1390642293745,0.952100
1390642353745,0.952124
1390642413745,0.949647
1390642473745,0.949664
1390642533745,0.943946
1390642593745,0.944909
1390642653745,0.946874
1390642713745,0.951363
1390642773745,0.949010
1390642833745,0.949429
1390642893745,0.945350
1390642953745,0.952193
1390643013745,0.952922
1390643073745,0.946493
1390643133745,0.949599
1390643193745,0.948902
1390643253745,0.946141
1390643313745,0.944468
1390643373745,0.952199
1390643433745,0.950950
1390643493745,0.952166
1390643553745,0.950028
1390643613745,0.954247
1390643673745,0.950604
1390643733745,0.949013
1390643793745,0.958409
1390643853745,0.951716
1390643913745,0.961325
1390643973745,0.950548
1390644033756,0.951004
1390644093756,0.952864
1390644153756,0.944886
1390644213756,0.945967
1390644273756,0.956473
1390644333756,0.961632
1390644393756,0.946755
1390644453756,0.955234
1390644513756,0.956345
1390644573756,0.957313
1390644633756,0.958202
1390644693756,0.951017
1390644753756,0.958369
1390644813756,0.953939
1390644873756,0.951661
1390644933756,0.947410
1390644993756,0.956696
1390645053756,0.946646
1390645113756,0.953704
1390645173756,0.948283
1390645233756,0.954693
1390645293756,0.950777
1390645353756,0.957560
1390645413756,0.958805
1390645473756,0.953334
1390645533756,0.946775
1390645593756,0.952431
1390645653756,0.955591
1390645713756,0.949055
1390645773756,0.952547
1390645833756,0.953447
1390645893756,0.950288
1390645953756,0.953264
1390646013756,0.947722
1390646073756,0.945977
1390646133756,0.947891
1390646193756,0.952160
1390646253756,0.952241
1390646313756,0.956595
1390646373756,0.960202
1390646433756,0.950876
1390646493756,0.952492
1390646553756,0.953213
1390646613756,0.953529
1390646673756,0.950911
1390646733756,0.947653
1390646793756,0.945974
1390646853756,0.943875
1390646913756,0.949206
1390646973756,0.944534
1390647033756,0.950943
1390647093756,0.950804
1390647153756,0.957171
1390647213756,0.958834
1390647273756,0.954834
1390647333756,0.950066
1390647393756,0.955442
1390647453756,0.948357
1390647513756,0.937883
1390647573756,0.946278
1390647633767,0.947498
1390647693767,0.948082
1390647753767,0.947443
1390647813767,0.947935
1390647873767,0.947110
1390647933767,0.937300
1390647993767,0.948508
1390648053767,0.941567
1390648113767,0.939370
1390648173767,0.944089
1390648233767,0.944348
1390648293767,0.939332
1390648353767,0.940576
1390648413767,0.943928
1390648473767,0.945673
1390648533767,0.937202
1390648593767,0.947647
1390648653767,0.946599
1390648713767,0.942573
1390648773767,0.952228
1390648833767,0.949629
1390648893767,0.947960
1390648953767,0.946951
1390649013767,0.947776
1390649073767,0.945126
1390649133767,0.943361
1390649193767,0.941282
1390649253767,0.946425
1390649313767,0.952846
1390649373767,0.941178
1390649433767,0.949460
1390649493767,0.942127
1390649553767,0.946525
1390649613767,0.934539
1390649673767,0.937493
1390649733767,0.941112
1390649793767,0.945697
1390649853767,0.941185
1390649913767,0.934790
1390649973767,0.949336
1390650033767,0.949277
1390650093767,0.946398
1390650153767,0.951472
1390650213767,0.947201
1390650273767,0.938782
1390650333767,0.942591
1390650393767,0.939307
1390650453767,0.943402
1390650513767,0.946744
1390650573767,0.938867
1390650633767,0.937895
1390650693767,0.944217
1390650753767,0.950926
1390650813767,0.949079
1390650873767,0.944380
1390650933767,0.944143
1390650993767,0.934873
1390651053767,0.945219
1390651113767,0.943344
1390651173767,0.939399
1390651233779,0.946733
1390651293779,0.948571
1390651353779,0.943158
1390651413779,0.946049
1390651473779,0.945040
1390651533779,0.945818
1390651593779,0.943823
1390651653779,0.948469
1390651713779,0.944493
1390651773779,0.950283
1390651833779,0.957901
1390651893779,0.950741
1390651953779,0.944243
1390652013779,0.952714
1390652073779,0.941937
1390652133779,0.946331
1390652193779,0.941228
1390652253779,0.938046
1390652313779,0.945573
1390652373779,0.942424
1390652433779,0.944055
1390652493779,0.941530
1390652553779,0.945337
1390652613779,0.953287
1390652673779,0.948567
1390652733779,0.945452
1390652793779,0.940960
1390652853779,0.947559
1390652913779,0.949918
1390652973779,0.947467
1390653033779,0.946146
1390653093779,0.949991
1390653153779,0.947277
1390653213779,0.952174
1390653273779,0.945470
1390653333779,0.945678
1390653393779,0.943091
1390653453779,0.945953
1390653513779,0.943441
1390653573779,0.942353
1390653633779,0.937161
1390653693779,0.949954
1390653753779,0.942922
1390653813779,0.943466
1390653873779,0.952102
1390653933779,0.946933
1390653993779,0.945117
1390654053779,0.946692
1390654113779,0.938605
1390654173779,0.944250
1390654233779,0.935708
1390654293779,0.942903
1390654353779,0.942531
1390654413779,0.945714
1390654473779,0.944455
1390654533779,0.939370
1390654593779,0.939362
1390654653779,0.949491
1390654713779,0.942293
1390654773779,0.948604
1390654833790,0.943233
1390654893790,0.934924
1390654953790,0.943940
1390655013790,0.943299
1390655073790,0.943479
1390655133790,0.951002
1390655193790,0.940808
1390655253790,0.947026
1390655313790,0.941315
1390655373790,0.945953
1390655433790,0.939867
1390655493790,0.940384
1390655553790,0.941499
1390655613790,0.941721
1390655673790,0.954668
1390655733790,0.954007
1390655793790,0.943604
1390655853790,0.943007
1390655913790,0.943435
1390655973790,0.943148
1390656033790,0.948197
1390656093790,0.945683
1390656153790,0.948673
1390656213790,0.942164
1390656273790,0.946783
1390656333790,0.950498
1390656393790,0.941134
1390656453790,0.943895
1390656513790,0.944290
1390656573790,0.953422
1390656633790,0.942359
1390656693790,0.942206
1390656753790,0.948999
1390656813790,0.936838
1390656873790,0.948398
1390656933790,0.942610
1390656993790,0.948662
1390657053790,0.960736
1390657113790,0.954626
1390657173790,0.963583
1390657233790,0.967116
1390657293790,0.963955
1390657353790,0.969984
1390657413790,0.971531
1390657473790,0.962945
1390657533790,0.970243
1390657593790,0.974555
1390657653790,0.964976
1390657713790,0.966024
1390657773790,0.964242
1390657833790,0.960859
1390657893790,0.956097
1390657953790,0.963540
1390658013790,0.964860
1390658073790,0.954420
1390658133790,0.960060
1390658193790,0.953677
1390658253790,0.958787
1390658313790,0.951869
1390658373790,0.963839
1390658433801,0.957880
1390658493801,0.951882
1390658553801,0.954663
1390658613801,0.949580
1390658673801,0.959262
1390658733801,0.954201
1390658793801,0.952047
1390658853801,0.945021
1390658913801,0.947569
1390658973801,0.947455
1390659033801,0.958268
1390659093801,0.948855
1390659153801,0.949793
1390659213801,0.956002
1390659273801,0.949259
1390659333801,0.949251
1390659393801,0.951195
1390659453801,0.948721
1390659513801,0.948083
1390659573801,0.952777
1390659633801,0.952818
1390659693801,0.951845
1390659753801,0.946544
1390659813801,0.959748
1390659873801,0.950722
1390659933801,0.953316
1390659993801,0.948143
1390660053801,0.950018
1390660113801,0.940962
1390660173801,0.949992
1390660233801,0.954328
1390660293801,0.947046
1390660353801,0.939736
1390660413801,0.949328
1390660473801,0.941455
1390660533801,0.944461
1390660593801,0.949229
1390660653801,0.944542
1390660713801,0.941810
1390660773801,0.938857
1390660833801,0.947579
1390660893801,0.950493
1390660953801,0.948513
1390661013801,0.951855
1390661073801,0.952428
1390661133801,0.958385
1390661193801,0.945061
1390661253801,0.949877
1390661313801,0.946454
1390661373801,0.955313
1390661433801,0.960326
1390661493801,0.952136
1390661553801,0.947308
1390661613801,0.947839
1390661673801,0.948851
1390661733801,0.953017
1390661793801,0.957758
1390661853801,0.955086
1390661913801,0.954739
1390661973801,0.957278
1390662033813,0.961802
1390662093813,0.955517
1390662153813,0.956411
1390662213813,0.955232
1390662273813,0.947383
1390662333813,0.961656
1390662393813,0.956663
1390662453813,0.964860
1390662513813,0.956596
1390662573813,0.956789
1390662633813,0.962158
1390662693813,0.959268
1390662753813,0.961530
1390662813813,0.963121
1390662873813,0.960639
1390662933812,0.967363
1390662993812,0.949569
1390663053813,0.958326
1390663113813,0.956948
1390663173813,0.952948
1390663233813,0.955858
1390663293813,0.952875
1390663353813,0.952743
1390663413813,0.957345
1390663473813,0.950751
1390663533813,0.953953
1390663593813,0.956202
1390663653813,0.946007
1390663713813,0.942370
1390663773813,0.946880
1390663833813,0.958989
1390663893813,0.949847
1390663953813,0.955597
1390664013813,0.943447
1390664073813,0.947898
1390664133813,0.946966
1390664193813,0.950651
1390664253813,0.947755
1390664313812,0.955318
1390664373812,0.953284
1390664433813,0.944624
1390664493813,0.949257
1390664553813,0.941258
1390664613813,0.945779
1390664673813,0.943213
1390664733813,0.944521
1390664793813,0.950322
1390664853813,0.945770
1390664913813,0.943256
1390664973813,0.955221
1390665033813,0.939792
1390665093813,0.948510
1390665153813,0.938557
1390665213813,0.949033
1390665273813,0.942307
1390665333813,0.949946
1390665393813,0.944785
1390665453813,0.943397
1390665513813,0.946255
1390665573813,0.948752
1390665633824,0.946733
1390665693824,0.939441
1390665753824,0.947398
1390665813824,0.939154
1390665873824,0.975766
1390665933824,0.941244
1390665993824,0.942972
1390666053824,0.943101
1390666113824,0.942358
1390666173824,0.939656
1390666233824,0.941042
1390666293824,0.947078
1390666353824,0.939116
1390666413824,0.944620
1390666473824,0.935276
1390666533824,0.940955
1390666593824,0.945868
1390666653824,0.943112
1390666713824,0.943749
1390666773824,0.943516
1390666833824,0.947895
1390666893824,0.944893
1390666953824,0.952766
1390667013824,0.940749
1390667073824,0.947282
1390667133824,0.943911
1390667193824,0.954285
1390667253824,0.940276
1390667313824,0.952879
1390667373824,0.948654
1390667433824,0.945550
1390667493824,0.957161
1390667553824,0.949576
1390667613824,0.944159
1390667673824,0.946171
1390667733824,0.948624
1390667793824,0.949567
1390667853824,0.952786
1390667913824,0.945626
1390667973824,0.947047
1390668033824,0.961683
1390668093824,0.953097
1390668153824,0.951252
1390668213824,0.956905
1390668273824,0.951984
1390668333824,0.952936
1390668393824,0.959661
1390668453824,0.961360
1390668513824,0.957543
1390668573824,0.959763
1390668633824,0.958235
1390668693824,0.954426
1390668753824,0.960449
1390668813824,0.957997
1390668873824,0.951436
1390668933824,0.954051
1390668993824,0.942189
1390669053824,0.947583
1390669113824,0.949294
1390669173824,0.950648
1390669233835,0.952069
1390669293835,0.948212
1390669353835,0.952510
1390669413835,0.952057
1390669473835,0.944136
1390669533835,0.946164
1390669593835,0.943730
1390669653835,0.941715
1390669713835,0.954554
1390669773835,0.943856
1390669833835,0.943725
1390669893835,0.946899
1390669953835,0.942340
1390670013835,0.945722
1390670073835,0.951238
1390670133835,0.942055
1390670193835,0.952228
1390670253835,0.946458
1390670313835,0.941676
1390670373835,0.939065
1390670433835,0.948004
1390670493835,0.938037
1390670553835,0.949305
1390670613835,0.943645
1390670673835,0.940780
1390670733835,0.943307
1390670793835,0.949276
1390670853835,0.944409
1390670913835,0.941682
1390670973835,0.940335
1390671033835,0.941107
1390671093835,0.940085
1390671153835,0.938105
1390671213835,0.949383
1390671273835,0.940575
1390671333835,0.937014
1390671393835,0.946119
1390671453835,0.946116
1390671513835,0.948124
1390671573835,0.948796
1390671633835,0.937638
1390671693835,0.952619
1390671753835,0.938907
1390671813835,0.945750
1390671873835,0.943687
1390671933835,0.940284
1390671993835,0.939922
1390672053835,0.938621
1390672113835,0.937050
1390672173835,0.942740
1390672233835,0.943013
1390672293835,0.933668
1390672353835,0.944252
1390672413835,0.934074
1390672473835,0.940387
1390672533835,0.943586
1390672593835,0.938729
1390672653835,0.943218
1390672713835,0.934018
1390672773835,0.933975
1390672833845,0.940447
1390672893845,0.937305
1390672953845,0.944473
1390673013845,0.940460
1390673073845,0.935146
1390673133845,0.943888
1390673193845,0.938038
1390673253845,0.928991
1390673313845,0.941832
1390673373845,0.937700
1390673433845,0.941471
1390673493845,0.944221
1390673553845,0.934791
1390673613845,0.936137
1390673673845,0.937738
1390673733845,0.941342
1390673793845,0.937248
1390673853845,0.947332
1390673913845,0.945421
1390673973845,0.933733
1390674033845,0.941350
1390674093845,0.941420
1390674153845,0.944036
1390674213845,0.943492
1390674273845,0.948365
1390674333845,0.948175
1390674393845,0.945134
1390674453845,0.944723
1390674513845,0.934347
1390674573845,0.944594
1390674633845,0.934378
1390674693845,0.947991
1390674753845,0.943772
1390674813845,0.939415
1390674873845,0.944390
1390674933845,0.946970
1390674993845,0.945581
1390675053845,0.942820
1390675113845,0.943249
1390675173845,0.943796
1390675233845,0.925094
1390675293845,0.943636
1390675353845,0.944198
1390675413845,0.947669
1390675473845,0.951677
1390675533845,0.940609
1390675593845,0.949259
1390675653845,0.935942
1390675713845,0.946082
1390675773845,0.942595
1390675833845,0.941022
1390675893845,0.943244
1390675953845,0.939339
1390676013845,0.939261
1390676073845,0.938935
1390676133845,0.948978
1390676193845,0.940633
1390676253845,0.943862
1390676313845,0.939354
1390676373845,0.945028
1390676433856,0.938868
1390676493856,0.949440
1390676553856,0.952539
1390676613856,0.947015
1390676673856,0.942739
1390676733856,0.945928
1390676793856,0.948842
1390676853856,0.946268
1390676913856,0.940735
1390676973856,0.942328
1390677033856,0.951616
1390677093856,0.944534
1390677153856,0.948703
1390677213856,0.950494
1390677273856,0.949862
1390677333856,0.946858
1390677393856,0.940053
1390677453856,0.945715
1390677513856,0.948808
1390677573856,0.940782
1390677633856,0.939790
1390677693856,0.942996
1390677753856,0.947014
1390677813856,0.954785
1390677873856,0.942804
1390677933856,0.951966
1390677993856,0.945069
1390678053856,0.951385
1390678113856,0.943565
1390678173856,0.945026
1390678233856,0.942528
1390678293856,0.946288
1390678353856,0.948725
1390678413856,0.948753
1390678473856,0.951216
1390678533856,0.948551
1390678593856,0.948155
1390678653856,0.946900
1390678713856,0.950522
1390678773856,0.947204
1390678833856,0.940602
1390678893856,0.950976
1390678953856,0.948122
1390679013856,0.944396
1390679073856,0.945842
1390679133856,0.950317
1390679193856,0.947133
1390679253856,0.951327
1390679313856,0.952923
1390679373856,0.945239
1390679433856,0.949726
1390679493856,0.937406
1390679553856,0.943333
1390679613856,0.951270
1390679673856,0.950188
1390679733856,0.950071
1390679793856,0.949636
1390679853856,0.945662
1390679913856,0.951585
1390679973856,0.951598
1390680033867,0.951817
1390680093867,0.946340
1390680153867,0.938461
1390680213867,0.946224
1390680273867,0.946589
1390680333867,0.939249
1390680393867,0.945924
1390680453867,0.940932
1390680513867,0.947111
1390680573867,0.945775
1390680633867,0.947671
1390680693867,0.947124
1390680753867,0.945140
1390680813867,0.945293
1390680873867,0.948194
1390680933867,0.955454
1390680993867,0.947183
1390681053867,0.953370
1390681113867,0.949769
1390681173867,0.947153
1390681233867,0.949030
1390681293867,0.949313
1390681353867,0.940746
1390681413867,0.946044
1390681473867,0.945218
1390681533867,0.950144
1390681593867,0.939187
1390681653867,0.950861
1390681713867,0.951263
1390681773867,0.946494
1390681833867,0.943199
1390681893867,0.949278
1390681953867,0.953705
1390682013867,0.938152
1390682073867,0.950580
1390682133867,0.947624
1390682193867,0.939847
1390682253867,0.952954
1390682313867,0.950465
1390682373867,0.951488
1390682433867,0.941134
1390682493867,0.946036
1390682553867,0.942271
1390682613867,0.941212
1390682673867,0.949057
1390682733867,0.944692
1390682793867,0.950519
1390682853867,0.954565
1390682913867,0.952168
1390682973867,0.941403
1390683033867,0.953171
1390683093867,0.946548
1390683153867,0.946698
1390683213867,0.959376
1390683273867,0.949456
1390683333867,0.943286
1390683393867,0.938760
1390683453867,0.950860
1390683513867,0.936209
1390683573867,0.946450
1390683633877,0.952622
1390683693877,0.954160
1390683753877,0.948008
1390683813877,0.946522
1390683873877,0.946905
1390683933877,0.951381
1390683993877,0.949701
1390684053877,0.947620
1390684113877,0.949201
1390684173877,0.945334
1390684233877,0.946998
1390684293877,0.948105
1390684353877,0.956221
1390684413877,0.950361
1390684473877,0.953970
1390684533877,0.946529
1390684593877,0.954762
1390684653877,0.947575
1390684713877,0.954967
1390684773877,0.955029
1390684833877,0.957284
1390684893877,0.953211
1390684953877,0.954474
1390685013877,0.943557
1390685073877,0.955374
1390685133877,0.950347
1390685193877,0.945775
1390685253877,0.946528
1390685313877,0.950371
1390685373877,0.950539
1390685433877,0.947618
1390685493877,0.942552
1390685553877,0.951618
1390685613877,0.949893
1390685673877,0.949154
1390685733877,0.942965
1390685793877,0.947515
1390685853877,0.947920
1390685913877,0.946596
1390685973877,0.946995
1390686033877,0.951936
1390686093877,0.949340
1390686153877,0.949042
1390686213877,0.945144
1390686273877,0.943470
1390686333877,0.950425
1390686393877,0.951597
1390686453877,0.949509
1390686513877,0.950491
1390686573877,0.951993
1390686633877,0.947514
1390686693877,0.943738
1390686753877,0.952942
1390686813877,0.944055
1390686873877,0.943229
1390686933877,0.938688
1390686993877,0.946751
1390687053877,0.945429
1390687113877,0.953225
1390687173877,0.953670
1390687233887,0.946690
1390687293887,0.949637
1390687353887,0.948399
1390687413887,0.947602
1390687473887,0.944139
1390687533887,0.951888
1390687593887,0.953736
1390687653887,0.951538
1390687713887,0.949822
1390687773887,0.948989
1390687833887,0.947012
1390687893887,0.937637
1390687953887,0.940972
1390688013887,0.949751
1390688073887,0.951902
1390688133887,0.957402
1390688193887,0.948052
1390688253887,0.946396
1390688313887,0.948644
1390688373887,0.948136
1390688433887,0.951625
1390688493887,0.943778
1390688553887,0.955981
1390688613887,0.945640
1390688673887,0.945805
1390688733887,0.952721
1390688793887,0.937500
1390688853887,0.945530
1390688913887,0.948103
1390688973887,0.949497
1390689033887,0.949628
1390689093887,0.955766
1390689153887,0.949147
1390689213887,0.950669
1390689273887,0.952798
1390689333887,0.948342
1390689393887,0.952089
1390689453887,0.957466
1390689513887,0.954125
1390689573887,0.959512
1390689633887,0.959792
1390689693887,0.958730
1390689753887,0.957514
1390689813887,0.958086
1390689873887,0.965708
1390689933887,0.956978
1390689993887,0.957866
1390690053887,0.961754
1390690113887,0.959139
1390690173887,0.956735
1390690233887,0.961887
1390690293887,0.956202
1390690353887,0.963507
1390690413887,0.960532
1390690473887,0.962139
1390690533887,0.963640
1390690593887,0.961070
1390690653887,0.957903
1390690713887,0.964774
1390690773887,0.952295
1390690833898,0.959079
1390690893898,0.962296
1390690953898,0.961339
1390691013898,0.955623
1390691073898,0.960680
1390691133898,0.964007
1390691193898,0.961511
1390691253898,0.956179
1390691313898,0.953887
1390691373898,0.955304
1390691433898,0.956703
1390691493898,0.957000
1390692033898,0.962088
1390692093898,0.958640
1390692153898,0.957380
1390692213898,0.959195
1390692273898,0.951723
1390692333898,0.955007
1390692393898,0.953801
1390692453898,0.954326
1390692513898,0.958533
1390692573898,0.962462
1390692633898,0.956766
1390692693898,0.959577
1390692753898,0.960126
1390692813898,0.959819
1390692873898,0.958150
1390692933898,0.960884
1390692993898,0.966613
1390693053898,0.956176
1390693113898,0.962660
1390693173898,0.959115
1390693233898,0.960254
1390693293898,0.960021
1390693353898,0.961288
1390693413898,0.966885
1390693473898,0.962327
1390693533898,0.960470
1390693593898,0.960949
1390693653898,0.966566
1390693713898,0.955917
1390693773898,0.963362
1390693833898,0.968512
1390693893898,0.959630
1390693953898,0.961138
1390694013898,0.962224
1390694073898,0.961974
1390694133898,0.957055
1390694193898,0.960021
1390694253898,0.961987
1390694313898,0.957541
1390694373898,0.961066