1390694433908,0.954657
1390694493908,0.953157
1390694553908,0.965755
1390694613908,0.958573
1390694673908,0.958277
1390694733908,0.951577
1390694793908,0.963043
1390694853908,0.955369
1390694913908,0.952223
1390694973908,0.955743
1390695033908,0.957157
1390695093908,0.958032
1390695153908,0.952808
1390695213908,0.961850
1390695273908,0.949977
1390695333908,0.965069
1390695393908,0.966080
1390695453908,0.958380
1390695513908,0.960607
1390695573908,0.964849
1390695633908,0.960989
1390695693908,0.963458
1390695753908,0.960983
1390695813908,0.967596
1390695873908,0.969338
1390695933908,0.964677
1390695993908,0.967006
1390696053908,0.962953
1390696113908,0.959417
1390696173908,0.956578
1390696233908,0.962856
1390696293908,0.954100
1390696353908,0.958335
1390696413908,0.960753
1390696473908,0.953416
1390696533908,0.953702
1390696593908,0.957919
1390696653908,0.956307
1390696713908,0.953574
1390696773908,0.955565
1390696833908,0.963121
1390696893908,0.958616
1390696953908,0.959464
1390697013908,0.959019
1390697073908,0.963221
1390697133908,0.956722
1390697193908,0.957354
1390697253908,0.953761
1390697313908,0.960183
1390697373908,0.955071
1390697433908,0.953640
1390697493908,0.954454
1390697553908,0.956854
1390697613908,0.952251
1390697673908,0.959816
1390697733908,0.956225
1390697793908,0.958869
1390697853908,0.948213
1390697913908,0.957035
1390697973908,0.954770
1390698033918,0.949013
1390698093918,0.946217
1390698153918,0.952703
1390698213918,0.955224
1390698273918,0.956269
1390698333918,0.951184
1390698393918,0.955688
1390698453918,0.951136
1390698513918,0.954247
1390698573918,0.954538
1390698633918,0.957619
1390698693918,0.960471
1390698753918,0.959662
1390698813918,0.953848
1390698873918,0.954027
1390698933918,0.957575
1390698993918,0.961306
1390699053918,0.947906
1390699113918,0.960324
1390699173918,0.960605
1390699233918,0.973096
1390699293918,0.961473
1390699353918,0.967398
1390699413918,0.966562
1390699473918,0.965790
1390699533918,0.955785
1390699593918,0.969786
1390699653918,0.959970
1390699713918,0.964062
1390699773918,0.967385
1390699833918,0.961266
1390699893918,0.956259
1390699953918,0.963716
1390700013918,0.962940
1390700073918,0.961460
1390700133918,0.961598
1390700193918,0.959488
1390700253918,0.958937
1390700313918,0.954288
1390700373918,0.960127
1390700433918,0.961953
1390700493918,0.955856
1390700553918,0.959549
1390700613918,0.957277
1390700673918,0.963153
1390700733918,0.953723
1390700793918,0.956366
1390700853918,0.958454
1390700913918,0.961438
1390700973918,0.955722
1390701033918,0.953671
1390701093918,0.953242
1390701153918,0.948811
1390701213918,0.952210
1390701273918,0.952233
1390701333918,0.947388
1390701393918,0.950436
1390701453918,0.958919
1390701513918,0.961314
1390701573918,0.954783
1390701633928,0.957068
1390701693928,0.960953
1390701753928,0.951872
1390701813928,0.958822
1390701873928,0.952441
1390701933928,0.950799
1390701993928,0.954506
1390702053928,0.966695
1390702113928,0.960786
1390702173928,0.961825
1390702233928,0.965855
1390702293928,0.977902
1390702353928,0.970096
1390702413928,0.967883
1390702473928,0.968672
1390702533928,0.967703
1390702593928,0.972220
1390702653928,0.957999
1390702713928,0.964217
1390702773928,0.966371
1390702833928,0.956044
1390702893928,0.963772
1390702953928,0.964891
1390703013928,0.959136
1390703073928,0.965403
1390703133928,0.955000
1390703193928,0.950096
1390703253928,0.962914
1390703313928,0.959651
1390703373928,0.960105
1390703433928,0.964972
1390703493928,0.964672
1390703553928,0.966173
1390703613928,0.970294
1390703673928,0.966840
1390703733928,0.974403
1390703793928,0.974993
1390703853928,0.983457
1390703913928,0.975994
1390703973928,0.986122
1390704033928,0.979385
1390704093928,0.987829
1390704153928,0.983232
1390704213928,0.993737
1390704273928,0.982412
1390704333928,0.982747
1390704393928,0.983956
1390704453928,0.982445
1390704513928,0.974773
1390704573928,0.988057
1390704633928,0.984193
1390704693928,0.975838
1390704753928,0.979823
1390704813928,0.982528
1390704873928,0.982700
1390704933928,0.977274
1390704993928,0.983820
1390705053928,0.971325
1390705113928,0.976306
1390705173928,0.987139
1390705233939,0.985805
1390705293939,0.987001
1390705353939,0.983102
1390705413939,0.973525
1390705473939,0.977897
1390705533939,0.982610
1390705593939,0.969830
1390705653939,0.974501
1390705713939,0.972905
1390705773939,0.971592
1390705833939,0.961643
1390705893939,0.968735
1390705953939,0.967882
1390706013939,0.963045
1390706073939,0.961889
1390706133939,0.965394
1390706193939,0.970551
1390706253939,0.976237
1390706313939,0.961530
1390706373939,0.964493
1390706433939,0.965045
1390706493939,0.966688
1390706553939,0.971736
1390706613939,0.971134
1390706673939,0.971441
1390706733939,0.971717
1390706793939,0.969386
1390706853939,0.968675
1390706913939,0.966944
1390706973939,0.973097
1390707033939,0.964392
1390707093939,0.965221
1390707153939,0.967460
1390707213939,0.960128
1390707273939,0.960766
1390707333939,0.963565
1390707393939,0.956806
1390707453939,0.966375
1390707513939,0.957271
1390707573939,0.963230
1390707633939,0.964215
1390707693939,0.960274
1390707753939,0.956170
1390707813939,0.955468
1390707873939,0.953821
1390707933939,0.954915
1390707993939,0.956106
1390708053939,0.958820
1390708113939,0.961035
1390708173939,0.966060
1390708233939,0.957304
1390708293939,0.961876
1390708353939,0.956256
1390708413939,0.952809
1390708473939,0.954883
1390708533939,0.955276
1390708593939,0.961866
1390708653939,0.952904
1390708713939,0.955811
1390708773939,0.961333
1390708833949,0.961500
1390708893949,0.960798
1390708953949,0.953692
1390709013949,0.958360
1390709073949,0.956044
1390709133949,0.953246
1390709193949,0.960309
1390709253949,0.955876
1390709313949,0.958275
1390709373949,0.957507
1390709433949,0.954481
1390709493949,0.959889
1390709553949,0.957089
1390709613949,0.965219
1390709673949,0.954321
1390709733949,0.960219
1390709793949,0.953297
1390709853949,0.954972
1390709913949,0.962750
1390709973949,0.956160
1390710033949,0.955555
1390710093949,0.961164
1390710153949,0.956443
1390710213949,0.953474
1390710273949,0.959153
1390710333949,0.955239
1390710393949,0.959726
1390710453949,0.958158
1390710513949,0.954102
1390710573949,0.966356
1390710633949,0.960219
1390710693949,0.957496
1390710753949,0.958766
1390710813949,0.951971
1390710873949,0.951567
1390710933949,0.953225
1390710993949,0.954588
1390711053949,0.959218
1390711113949,0.956959
1390711173949,0.955843
1390711233949,0.955738
1390711293949,0.958538
1390711353949,0.959246
1390711413949,0.953656
1390711473949,0.957531
1390711533949,0.946258
1390711593949,0.954352
1390711653949,0.949701
1390711713949,0.954027
1390711773949,0.953533
1390711833949,0.955410
1390711893949,0.956359
1390711953949,0.958358
1390712013949,0.953091
1390712073949,0.959702
1390712133949,0.955567
1390712193949,0.961139
1390712253949,0.956967
1390712313949,0.964600
1390712373949,0.956023
1390712433960,0.957781
1390712493960,0.961570
1390712553960,0.961761
1390712613960,0.953609
1390712673960,0.953959
1390712733960,0.957142
1390712793960,0.957784
1390712853960,0.963437
1390712913960,0.957676
1390712973960,0.962363
1390713033960,0.957606
1390713093960,0.961854
1390713153960,0.956672
1390713213960,0.958161
1390713273960,0.960911
1390713333960,0.961705
1390713393960,0.962246
1390713453960,0.959055
1390713513960,0.958780
1390713573960,0.962714
1390713633960,0.964454
1390713693960,0.956445
1390713753960,0.964836
1390713813960,0.964347
1390713873960,0.963348
1390713933960,0.966952
1390713993960,0.966729
1390714053960,0.964085
1390714113960,0.967008
1390714173960,0.965125
1390714233960,0.967778
1390714293960,0.977771
1390714353960,0.974531
1390714413960,0.966405
1390714473960,0.975663
1390714533960,0.976565
1390714593960,0.973742
1390714653960,0.966806
1390714713960,0.971777
1390714773960,0.976335
1390714833960,0.975229
1390714893960,0.983583
1390714953960,0.984664
1390715013960,0.976344
1390715073960,0.973448
1390715133960,0.981819
1390715193960,0.976979
1390715253960,0.979789
1390715313960,0.986961
1390715373960,0.984988
1390715433960,0.985791
1390715493960,0.976363
1390715553960,0.980148
1390715613960,0.977670
1390715673960,0.984434
1390715733960,0.980678
1390715793960,0.987347
1390715853960,0.975874
1390715913960,0.978230
1390715973960,0.980257
1390716033971,0.983183
1390716093971,0.980278
1390716153971,0.982825
1390716213971,0.994870
1390716273971,0.987678
1390716333971,0.988940
1390716393971,0.990858
1390716453971,1.00050
1390716513971,1.00815
1390716573971,1.00344
1390716633971,1.00252
1390716693971,1.01556
1390716753971,1.00272
1390716813971,1.01292
1390716873971,1.02366
1390716933971,1.02997
1390716993971,1.02880
1390717053971,1.03752
1390717113971,1.03930
1390717173971,1.04440
1390717233971,1.04933
1390717293971,1.04072
1390717353971,1.04761
1390717413971,1.04865
1390717473971,1.04676
1390717533971,1.05436
1390717593971,1.05085
1390717653971,1.05408
1390717713971,1.05497
1390717773971,1.05552
1390717833971,1.06173
1390717893971,1.05721
1390717953971,1.06123
1390718013971,1.06084
1390718073971,1.06293
1390718133971,1.05709
1390718193971,1.06459
1390718253971,1.05090
1390718313971,1.04611
1390718373971,1.05436
1390718433971,1.05581
1390718493971,1.05449
1390718553971,1.06163
1390718613971,1.04728
1390718673971,1.04603
1390718733971,1.05177
1390718793971,1.04088
1390718853971,1.05051
1390718913971,1.04225
1390718973971,1.04131
1390719033971,1.03405
1390719093971,1.03711
1390719153971,1.03368
1390719213971,1.02564
1390719273971,1.02499
1390719333971,1.02344
1390719393971,1.02687
1390719453971,1.02047
1390719513971,1.02568
1390719573971,1.01666
1390719633982,1.01783
1390719693982,1.02199
1390719753982,1.01019
1390719813982,1.01343
1390719873982,1.01595
1390719933982,1.02307
1390719993982,1.01382
1390720053982,1.01285
1390720113982,1.00607
1390720173982,1.01648
1390720233982,1.01364
1390720293982,1.00743
1390720353982,0.999905
1390720413982,1.00642
1390720473982,1.01470
1390720533982,1.00507
1390720593982,1.00550
1390720653982,1.01129
1390720713982,1.01020
1390720773982,0.999325
1390720833982,1.00746
1390720893982,1.01453
1390720953982,1.00475
1390721013982,1.00100
1390721073982,1.01014
1390721133982,1.00270
1390721193982,0.994998
1390721253982,1.01018
1390721313982,0.992667
1390721373982,1.00616
1390721433982,1.00305
1390721493982,0.997218
1390721553982,1.00125
1390721613982,0.995862
1390721673982,0.994403
1390721733982,0.992951
1390721793982,0.988968
1390721853982,0.991661
1390721913982,0.991295
1390721973982,1.00502
1390722033982,0.994217
1390722093982,0.991122
1390722153982,0.998121
1390722213982,0.998600
1390722273982,0.994409
1390722333982,0.995870
1390722393982,0.986990
1390722453982,0.991265
1390722513982,0.988352
1390722573982,0.983255
1390722633982,0.990194
1390722693982,0.985250
1390722753982,0.999906
1390722813982,0.983789
1390722873982,0.982819
1390722933982,0.990891
1390722993982,0.987030
1390723053982,0.983425
1390723113982,0.982467
1390723173982,0.988826
1390723233993,0.993470
1390723293993,0.988705
1390723353993,0.984961
1390723413993,0.989875
1390723473993,0.986098
1390723533993,0.982521
1390723593993,0.983528
1390723653993,0.978268
1390723713993,0.980873
1390723773993,0.983082
1390723833993,0.972913
1390723893993,0.986519
1390723953993,0.985406
1390724013993,0.981755
1390724073993,0.977361
1390724133993,0.981099
1390724193993,0.986945
1390724253993,0.976245
1390724313993,0.980112
1390724373993,0.980499
1390724433993,0.984162
1390724493993,0.977185
1390724553993,0.973150
1390724613993,0.980815
1390724673993,0.982344
1390724733993,0.984628
1390724793993,0.984366
1390724853993,0.983718
1390724913993,0.975393
1390724973993,0.973983
1390725033993,0.981749
1390725093993,0.984066
1390725153993,0.980550
1390725213993,0.979248
1390725273993,0.982194
1390725333993,0.976314
1390725393993,0.981378
1390725453993,0.978334
1390725513993,0.979881
1390725573993,0.980030
1390725633993,0.978213
1390725693993,0.973493
1390725753993,0.979897
1390725813993,0.975288
1390725873993,0.976965
1390725933993,0.981782
1390725993993,0.983776
1390726053993,0.982600
1390726113993,0.979967
1390726173993,0.978286
1390726233993,0.976992
1390726293993,0.976256
1390726353993,0.973768
1390726413993,0.977498
1390726473993,0.980629
1390726533993,0.976886
1390726593993,0.978931
1390726653993,0.975713
1390726713993,0.974969
1390726773993,0.982276
1390726834004,0.975950
1390726894004,0.979977
1390726954004,0.979424
1390727014004,0.986428
1390727074004,0.979511
1390727134004,0.978482
1390727194004,0.985231
1390727254004,0.978861
1390727314004,0.974819
1390727374004,0.980643
1390727434004,0.989064
1390727494004,0.987451
1390727554004,0.983900
1390727614004,0.986122
1390727674004,0.988437
1390727734004,0.990524
1390727794004,0.993533
1390727854004,0.984799
1390727914004,0.996051
1390727974004,1.00032
1390728034004,0.996474
1390728094004,0.994780
1390728154004,0.991010
1390728214004,0.997731
1390728274004,0.990757
1390728334004,0.993789
1390728394004,0.986879
1390728454004,0.988731
1390728514004,0.991737
1390728574004,0.996178
1390728634004,0.996595
1390728694004,0.993427
1390728754004,0.994394
1390728814004,0.993794
1390728874004,0.998457
1390728934005,0.997334
1390728994004,0.992444
1390729054004,0.996323
1390729114004,0.998023
1390729174004,0.997151
1390729234004,0.995308
1390729294004,0.999019
1390729354004,0.999348
1390729414004,1.00009
1390729474004,0.994102
1390729534004,1.00062
1390729594004,1.00290
1390729654004,0.990411
1390729714004,0.989539
1390729774004,0.994063
1390729834004,0.993857
1390729894004,0.997389
1390729954004,0.991670
1390730014004,0.982818
1390730074004,0.989102
1390730134004,1.00475
1390730194004,0.991280
1390730254004,0.984890
1390730314004,0.992403
1390730374004,0.995783
1390730434016,0.994080
1390730494016,1.00012
1390730554016,0.989979
1390730614016,0.990658
1390730674016,0.994918
1390730734016,0.991937
1390730794016,0.997379
1390730854016,1.00791
1390730914016,1.01629
1390730974016,1.03426
1390731034016,1.05508
1390731094016,1.07436
1390731154016,1.10219
1390731214016,1.12415
1390731274016,1.16064
1390731334016,1.18768
1390731394016,1.19793
1390731454016,1.18383
1390731514016,1.16708
1390731574016,1.16273
1390731634016,1.13177
1390731694016,1.10138
1390731754016,1.08010
1390731814016,1.06030
1390731874016,1.05402
1390731934016,1.03322
1390731994016,1.03334
1390732054016,1.02409
1390732114016,1.01628
1390732174016,1.02229
1390732234016,1.02132
1390732294016,1.01806
1390732354016,1.02210
1390732414016,1.01275
1390732474016,1.01845
1390732534016,1.01679
1390732594016,1.01387
1390732654016,1.01587
1390732714016,1.01707
1390732774016,1.01483
1390732834016,1.01718
1390732894016,1.01461
1390732954016,1.01571
1390733014016,1.02635
1390733074016,1.01174
1390733134016,1.01593
1390733194016,1.02198
1390733254016,1.02109
1390733314016,1.01549
1390733374016,1.01787
1390733434016,1.01925
1390733494016,1.02515
1390733554016,1.03042
1390733614016,1.02364
1390733674016,1.02494
1390733734016,1.02757
1390733794016,1.02276
1390733854016,1.02596
1390733914016,1.02413
1390733974016,1.02789
1390734034027,1.02248
1390734094027,1.02450
1390734154027,1.02238
1390734214027,1.02430
1390734274027,1.01445
1390734334027,1.02075
1390734394027,1.02629
1390734454027,1.01802
1390734514027,1.01918
1390734574027,1.02330
1390734634027,1.02066
1390734694027,1.00974
1390734754027,1.02381
1390734814027,1.01966
1390734874027,1.01096
1390734934027,1.02108
1390734994027,1.02090
1390735054027,1.00977
1390735114027,1.01374
1390735174027,1.01472
1390735234027,1.01195
1390735294027,1.01275
1390735354027,1.00910
1390735414027,1.01252
1390735474027,1.00787
1390735534027,1.00849
1390735594027,1.00923
1390735654027,1.00084
1390735714027,1.00548
1390735774027,1.00556
1390735834027,0.996719
1390735894027,1.00189
1390735954027,1.00316
1390736014027,1.00103
1390736074027,1.00429
1390736134027,1.00420
1390736194027,0.999867
1390736254027,0.995235
1390736314027,0.999880
1390736374027,0.994651
1390736434027,1.00531
1390736494027,0.996335
1390736554027,0.996257
1390736614027,0.996039
1390736674027,1.00111
1390736734027,0.993280
1390736794027,1.00436
1390736854027,0.995837
1390736914027,0.993642
1390736974027,0.999078
1390737034027,0.995036
1390737094027,0.989868
1390737154027,0.993790
1390737214027,0.993918
1390737274027,0.990187
1390737334027,0.994981
1390737394027,0.995297
1390737454027,0.997001
1390737514027,0.993923
1390737574027,0.992638
1390737634038,0.990966
1390737694038,0.999235
1390737754038,0.990491
1390737814038,0.994738
1390737874038,0.994531
1390737934038,0.997046
1390737994038,0.990802
1390738054038,0.988493
1390738114038,0.994757
1390738174038,0.989886
1390738234038,0.992113
1390738294038,0.993699
1390738354038,0.987022
1390738414038,0.986878
1390738474038,0.990440
1390738534038,0.987060
1390738594038,0.986909
1390738654038,0.988606
1390738714038,0.994499
1390738774038,0.995093
1390738834038,0.983483
1390738894038,0.985137
1390738954038,0.989236
1390739014038,0.990644
1390739074038,0.989475
1390739134038,0.994977
1390739194038,0.988541
1390739254038,0.997793
1390739314038,0.988002
1390739374038,0.988245
1390739434038,0.989244
1390739494038,0.991449
1390739554038,0.989967
1390739614038,0.989590
1390739674038,0.987890
1390739734038,0.994564
1390739794038,0.988816
1390739854038,0.989076
1390739914038,0.992456
1390739974038,0.991148
1390740034038,0.987455
1390740094038,0.992433
1390740154038,0.990269
1390740214038,0.988598
1390740274038,0.987592
1390740334038,0.989280
1390740394038,0.991219
1390740454038,0.987478
1390740514038,0.984663
1390740574038,0.985092
1390740634038,0.981453
1390740694038,0.992892
1390740754038,0.996309
1390740814038,0.992039
1390740874038,0.983980
1390740934038,0.986641
1390740994038,0.992555
1390741054038,0.988710
1390741114038,0.988086
1390741174038,0.991106
1390741234050,0.983286
1390741294050,0.993312
1390741354050,0.994561
1390741414050,0.980155
1390741474050,0.992378
1390741534050,0.990441
1390741594050,0.987421
1390741654050,0.985725
1390741714050,0.988316
1390741774050,0.984535
1390741834050,0.991841
1390741894050,0.988478
1390741954050,0.984481
1390742014050,0.990378
1390742074050,0.980235
1390742134050,0.987498
1390742194050,0.991706
1390742254050,0.985373
1390742314050,0.989395
1390742374050,0.981436
1390742434050,0.988145
1390742494050,0.988277
1390742554050,0.989869
1390742614050,0.983486
1390743754050,0.990531
1390743814050,0.990728
1390743874050,0.985843
1390743934050,0.985214
1390743994050,0.987241
1390744054050,0.997629
1390744114050,0.984329
1390744174050,0.987440
1390744234050,0.990742
1390744294050,0.991127
1390744354050,0.991222
1390744414050,0.985154
1390744474050,0.991313
1390744534050,0.988536
1390744594050,0.981675
1390744654050,0.995627
1390744714050,0.980266
1390744774050,0.989613
1390744834061,0.994356
1390744894061,0.988557
1390744954061,0.982372
1390745014061,0.986140
1390745074061,0.982067
1390745134061,0.997772
1390745194061,0.994276
1390745254061,0.992981
1390745314061,0.996555
1390745374061,0.989687
1390745434061,0.991460
1390745494061,0.986816
1390745554061,0.993156
1390745614061,0.990051
1390745674061,0.982290
1390745734061,0.994514
1390745794061,0.991703
1390745854061,0.991840
1390745914061,0.988519
1390745974061,0.990594
1390746034061,0.994886
1390746094061,0.983872
1390746154061,0.984434
1390746214061,0.984756
1390746274061,0.988400
1390746334061,0.982328
1390746394061,0.984918
1390746454061,0.986693
1390746514061,0.981510
1390746574061,0.993405
1390746634061,0.987828
1390746694061,0.986479
1390746754061,0.992552
1390746814061,0.976477
1390746874061,0.985413
1390746934061,0.975011
1390746994061,0.980046
1390747054061,0.983053
1390747114061,0.979947
1390747174061,0.980856
1390747234061,0.983986
1390747294061,0.979247
1390747354061,0.991446
1390747414061,0.984270
1390747474061,0.989357
1390747534061,0.982383
1390747594061,0.985667
1390747654061,0.992085
1390747714061,0.986104
1390747774061,0.982515
1390747834061,0.992609
1390747894061,0.983413
1390747954061,0.989108
1390748014061,0.979447
1390748074061,0.989712
1390748134061,0.991145
1390748194061,0.987570
1390748254061,0.987353
1390748314061,1.00068
1390748374061,0.992324
1390748434072,0.994691
1390748494072,0.995544
1390748554072,0.999176
1390748614072,1.00189
1390748674072,1.00415
1390748734072,1.00130
1390748794072,0.989374
1390748854072,1.00009
1390748914072,1.00385
1390748974072,0.995662
1390749034072,0.999659
1390749094072,0.998501
1390749154072,1.00518
1390749214072,0.998978
1390749274072,0.994060
1390749334072,0.993925
1390749394072,1.00406
1390749454072,0.997771
1390749514072,0.990429
1390749574072,0.995130
1390749634072,1.00717
1390749694072,0.993283
1390749754072,0.992049
1390749814072,0.998817
1390749874072,0.996400
1390749934072,0.996925
1390749994072,0.994878
1390750054072,0.995035
1390750114072,0.997535
1390750174072,0.991602
1390750234072,0.998730
1390750294072,0.988669
1390750354072,1.00187
1390750414072,0.994655
1390750474072,0.998860
1390750534072,1.00341
1390750594072,0.991219
1390750654072,0.995613
1390750714072,0.998736
1390750774072,0.992232
1390750834072,0.999506
1390750894072,0.995256
1390750954072,0.990945
1390751014072,1.00339
1390751074072,1.00782
1390751134072,0.992551
1390751194072,1.00380
1390751254072,0.997471
1390751314072,0.999617
1390751374072,0.996894
1390751434072,0.995846
1390751494072,0.998897
1390751554072,0.997947
1390751614072,0.989681
1390751674072,0.997614
1390751734072,1.00210
1390751794072,0.997938
1390751854072,1.00536
1390751914072,1.00048
1390751974072,1.00250
1390752034084,1.00824
1390752094084,1.00089
1390752154084,1.00794
1390752214084,0.999458
1390752274084,1.00551
1390752334084,1.00560
1390752394084,1.01261
1390752454084,1.01942
1390752514084,1.01933
1390752574084,1.01915
1390752634084,1.01122
1390752694084,1.01687
1390752754084,1.01025
1390752814084,1.02077
1390752874084,1.00453
1390752934084,1.00426
1390752994084,1.01270
1390753054084,1.01203
1390753114084,1.01458
1390753174084,1.00851
1390753234084,1.00873
1390753294084,1.01317
1390753354084,1.00509
1390753414084,1.00684
1390753474084,1.01097
1390753534084,1.01818
1390753594084,1.00890
1390753654084,1.01347
1390753714084,1.00627
1390753774084,1.01136
1390753834084,1.00585
1390753894084,1.01436
1390753954084,1.01630
1390754014084,1.00683
1390754074084,1.00977
1390754134084,1.01796
1390754194084,1.01547
1390754254084,1.01507
1390754314084,1.01744
1390754374084,1.01454
1390754434084,1.01387
1390754494084,1.02339
1390754554084,1.01757
1390754614084,1.02222
1390754674084,1.02456
1390754734084,1.03001
1390754794084,1.02556
1390754854084,1.02383
1390754914084,1.03486
1390754974084,1.02277
1390755034084,1.02340
1390755094084,1.02660
1390755154084,1.03451
1390755214084,1.02968
1390755274084,1.03433
1390755334084,1.04163
1390755394084,1.03829
1390755454084,1.03071
1390755514084,1.04333
1390755574084,1.03760
1390755634095,1.04558
1390755694095,1.04652
1390755754095,1.03782
1390755814095,1.04882
1390755874095,1.04038
1390755934095,1.04627
1390755994095,1.03909
1390756054095,1.05511
1390756114095,1.05185
1390756174095,1.04160
1390756234095,1.04294
1390756294095,1.05288
1390756354095,1.05009
1390756414095,1.04782
1390756474095,1.04998
1390756534095,1.06218
1390756594095,1.05243
1390756654095,1.05822
1390756714095,1.06036
1390756774095,1.06485
1390756834095,1.06443
1390756894095,1.05657
1390756954095,1.06818
1390757014095,1.06596
1390757074095,1.06260
1390757134095,1.05901
1390757194095,1.06437
1390757254095,1.05858
1390757314095,1.07332
1390757374095,1.07555
1390757434095,1.06945
1390757494095,1.05977
1390757554095,1.07729
1390757614095,1.07457
1390757674095,1.07733
1390757734095,1.07275
1390757794095,1.07332
1390757854095,1.08861
1390757914095,1.08458
1390757974095,1.07752
1390758034095,1.07767
1390758094095,1.09019
1390758154095,1.07816
1390758214095,1.07960
1390758274095,1.08885
1390758334095,1.07857
1390758394095,1.07483
1390758454095,1.07772
1390758514095,1.07075
1390758574095,1.07658
1390758634095,1.05967
1390758694095,1.07000
1390758754095,1.05439
1390758814095,1.06966
1390758874095,1.06099
1390758934095,1.06544
1390758994095,1.06609
1390759054095,1.06098
1390759114095,1.07009
1390759174095,1.06734
1390759234106,1.06565
1390759294106,1.06896
1390759354106,1.06566
1390759414106,1.06674
1390759474106,1.04918
1390759534106,1.06861
1390759594106,1.06778
1390759654106,1.06830
1390759714106,1.06065
1390759774106,1.06869
1390759834106,1.06395
1390759894106,1.06174
1390759954106,1.05582
1390760014106,1.06580
1390760074106,1.06114
1390760134106,1.06520
1390760194106,1.06658
1390760254106,1.06302
1390760314106,1.06452
1390760374106,1.07050
1390760434106,1.07181
1390760494106,1.07435
1390760554106,1.07310
1390760614106,1.08408
1390760674106,1.08256
1390760734106,1.09310
1390760794106,1.07237
1390760854106,1.09092
1390760914106,1.07513
1390760974106,1.07264
1390761034106,1.07867
1390761094106,1.07051
1390761154106,1.07549
1390761214106,1.07480
1390761274106,1.07282
1390761334106,1.07007
1390761394106,1.07686
1390761454106,1.07425
1390761514106,1.08759
1390761574106,1.08605
1390761634106,1.08388
1390761694106,1.07994
1390761754106,1.08305
1390761814106,1.08335
1390761874106,1.08540
1390761934106,1.08896
1390761994106,1.07737
1390762054106,1.08914
1390762114106,1.08190
1390762174106,1.07822
1390762234106,1.08079
1390762294106,1.07567
1390762354106,1.07067
1390762414106,1.06872
1390762474106,1.06359
1390762534106,1.07393
1390762594106,1.06933
1390762654106,1.06836
1390762714106,1.06231
1390762774106,1.06038
1390762834116,1.05748
1390762894116,1.06819
1390762954116,1.05875
1390763014116,1.05371
1390763074116,1.05466
1390763134116,1.05520
1390763194116,1.04425
1390763254116,1.04762
1390763314116,1.05299
1390763374116,1.05407
1390763434116,1.04502
1390763494116,1.03686
1390763554116,1.04200
1390763614116,1.04281
1390763674116,1.03896
1390763734116,1.04362
1390763794116,1.04563
1390763854116,1.04601
1390763914116,1.05753
1390763974116,1.04283
1390764034116,1.05578
1390764094116,1.05024
1390764154116,1.06388
1390764214116,1.06277
1390764274116,1.05373
1390764334116,1.05801
1390764394116,1.05520
1390764454116,1.05685
1390764514116,1.05764
1390764574116,1.05677
1390764634116,1.04794
1390764694116,1.06049
1390764754116,1.06322
1390764814116,1.05309
1390764874116,1.05144
1390764934116,1.06109
1390764994116,1.05412
1390765054116,1.06424
1390765114116,1.05979
1390765174116,1.05570
1390765234116,1.05708
1390765294116,1.05364
1390765354116,1.06097
1390765414116,1.04336
1390765474116,1.05960
1390765534116,1.04756
1390765594116,1.05955
1390765654116,1.04998
1390765714116,1.05660
1390765774116,1.06190
1390765834116,1.07305
1390765894116,1.05398
1390765954116,1.06025
1390766014116,1.05419
1390766074116,1.06003
1390766134116,1.06460
1390766194116,1.06207
1390766254116,1.06625
1390766314116,1.06457
1390766374116,1.05761
1390766434127,1.06128
1390766494127,1.06319
1390766554127,1.06358
1390766614127,1.05980
1390766674127,1.06472
1390766734127,1.06295
1390766794127,1.06367
1390766854127,1.06390
1390766914127,1.06856
1390766974127,1.06292
1390767034127,1.06385
1390767094127,1.06390
1390767154127,1.06975
1390767214127,1.06467
1390767274127,1.05843
1390767334127,1.07468
1390767394127,1.07071
1390767454127,1.06646
1390767514127,1.06202
1390767574127,1.06627
1390767634127,1.07192
1390767694127,1.06517
1390767754127,1.06614
1390767814127,1.06311
1390767874127,1.06956
1390767934127,1.07235
1390767994127,1.07465
1390768054127,1.07269
1390768114127,1.06843
1390768174127,1.07153
1390768234127,1.07483
1390768294127,1.08094
1390768354127,1.06848
1390768414127,1.07299
1390768474127,1.07661
1390768534127,1.07754
1390768594127,1.06177
1390768654127,1.07357
1390768714127,1.06853
1390768774127,1.06692
1390768834127,1.06953
1390768894127,1.07177
1390768954127,1.07294
1390769014127,1.08449
1390769074127,1.07791
1390769134127,1.07384
1390769194127,1.07871
1390769254127,1.07359
1390769314127,1.07503
1390769374127,1.07553
1390769434127,1.07021
1390769494127,1.07200
1390769554127,1.06927
1390769614127,1.07283
1390769674127,1.06712
1390769734127,1.07967
1390769794127,1.07585
1390769854127,1.06684
1390769914127,1.06914
1390769974127,1.06726
1390770034137,1.07319
1390770094137,1.08288
1390770154137,1.08528
1390770214137,1.08497
1390770274137,1.08777
1390770334137,1.07615
1390770394137,1.08018
1390770454137,1.07992
1390770514137,1.08613
1390770574137,1.08615
1390770634137,1.08738
1390770694137,1.08249
1390770754137,1.08886
1390770814137,1.08767
1390770874137,1.08791
1390770934137,1.09204
1390770994137,1.08202
1390771054137,1.08844
1390771114137,1.08149
1390771174137,1.08819
1390771234137,1.09510
1390771294137,1.09009
1390771354137,1.07894
1390771414137,1.08571
1390771474137,1.08482
1390771534137,1.09278
1390771594137,1.08965
1390771654137,1.07789
1390771714137,1.08339
1390771774137,1.09904
1390771834137,1.09574
1390771894137,1.09497
1390771954137,1.10713
1390772014137,1.10572
1390772074137,1.11260
1390772134137,1.12199
1390772194137,1.12889
1390772254137,1.12838
1390772314137,1.12841
1390772374137,1.13002
1390772434137,1.13051
1390772494137,1.12326
1390772554137,1.11396
1390772614137,1.12016
1390772674137,1.11054
1390772734137,1.11930
1390772794137,1.11789
1390772854137,1.11098
1390772914137,1.10853
1390772974137,1.10662
1390773034137,1.09974
1390773094137,1.10146
1390773154137,1.10122
1390773214137,1.09192
1390773274137,1.09815
1390773334137,1.09428
1390773394137,1.08518
1390773454137,1.08845
1390773514137,1.09205
1390773574137,1.08417
1390773634148,1.08396
1390773694148,1.08894
1390773754148,1.07851
1390773814148,1.08039
1390773874148,1.06894
1390773934148,1.07883
1390773994148,1.07794
1390774054148,1.07736
1390774114148,1.08789
1390774174148,1.08163
1390774234148,1.07655
1390774294148,1.07342
1390774354148,1.07073
1390774414148,1.06779
1390774474148,1.06648
1390774534148,1.07273
1390774594148,1.07744
1390774654148,1.08239
1390774714148,1.08519
1390774774148,1.08419
1390774834148,1.09343
1390774894148,1.08849
1390774954148,1.08573
1390775014148,1.07332
1390775074148,1.08090
1390775134148,1.07682
1390775194148,1.07826
1390775254148,1.07767
1390775314148,1.07170
1390775374148,1.07609
1390775434148,1.07621
1390775494148,1.07393
1390775554148,1.07852
1390775614148,1.06868
1390775674148,1.06874
1390775734148,1.05987
1390775794148,1.06740
1390775854148,1.07518
1390775914148,1.06238
1390775974148,1.06494
1390776034148,1.06518
1390776094148,1.06646
1390776154148,1.05986
1390776214148,1.05782
1390776274148,1.06499
1390776334148,1.06217
1390776394148,1.06159
1390776454148,1.06476
1390776514148,1.07068
1390776574148,1.07319
1390776634148,1.06295
1390776694148,1.06807
1390776754148,1.07177
1390776814148,1.06504
1390776874148,1.05752
1390776934148,1.06422
1390776994148,1.06800
1390777054148,1.05612
1390777114148,1.06551
1390777174148,1.05996
1390777234158,1.06036
1390777294158,1.05947
1390777354158,1.06474
1390777414158,1.07312
1390777474158,1.06826
1390777534158,1.05474
1390777594158,1.06179
1390777654158,1.07255
1390777714158,1.06236
1390777774158,1.06603
1390777834158,1.06929
1390777894158,1.05554
1390777954158,1.06140
1390778014158,1.07365
1390778074158,1.05919
1390778134158,1.06883
1390778194158,1.06884
1390778254158,1.06260
1390778314158,1.06532
1390778374158,1.06942
1390778434158,1.07183
1390778494158,1.06687
1390778554158,1.07392
1390778614158,1.06443
1390778674158,1.06955
1390778734158,1.07022
1390778794158,1.07738
1390778854158,1.07711
1390778914158,1.07481
1390778974158,1.08097
1390779034158,1.08001
1390779094158,1.08419
1390779154158,1.07349
1390779214158,1.08133
1390779274158,1.07348
1390779334158,1.08269
1390779394158,1.07326
1390779454158,1.08237
1390779514158,1.07216
1390779574158,1.07420
1390779634158,1.08107
1390779694158,1.08604
1390779754158,1.08165
1390779814158,1.08520
1390779874158,1.07780
1390779934158,1.07055
1390779994158,1.07553
1390780054158,1.06324
1390780114158,1.06652
1390780174158,1.07824
1390780234158,1.07357
1390780294158,1.07462
1390780354158,1.07539
1390780414158,1.07075
1390780474158,1.06991
1390780534158,1.07301
1390780594158,1.07268
1390780654158,1.07635
1390780714158,1.07384
1390780774158,1.07304