1390780834168,1.07129
1390780894168,1.07946
1390780954168,1.08293
1390781014168,1.08317
1390781074168,1.07480
1390781134168,1.07934
1390781194168,1.07819
1390781254168,1.07312
1390781314168,1.08571
1390781374168,1.08357
1390781434168,1.07446
1390781494168,1.08124
1390781554168,1.07604
1390781614168,1.07503
1390781674168,1.08419
1390781734168,1.07707
1390781794168,1.07702
1390781854168,1.06669
1390781914168,1.07905
1390781974168,1.06688
1390782034168,1.07272
1390782094168,1.07735
1390782154168,1.07408
1390782214168,1.07070
1390782274168,1.06632
1390782334168,1.08140
1390782394168,1.06647
1390782454168,1.07562
1390782514168,1.06976
1390782574168,1.06961
1390782634168,1.07085
1390782694168,1.07826
1390782754168,1.07974
1390782814168,1.07263
1390782874168,1.07216
1390782934168,1.07308
1390782994168,1.07373
1390783054168,1.07782
1390783114168,1.07317
1390783174168,1.07048
1390783234168,1.07787
1390783294168,1.06974
1390783354168,1.07879
1390783414168,1.08014
1390783474168,1.07661
1390783534168,1.07057
1390783594168,1.09462
1390783654168,1.08387
1390783714168,1.08588
1390783774168,1.08480
1390783834168,1.08988
1390783894168,1.08808
1390783954168,1.09238
1390784014168,1.09310
1390784074168,1.09083
1390784134168,1.09680
1390784194168,1.08750
1390784254168,1.09584
1390784314168,1.08285
1390784374168,1.09265
1390784434178,1.08451
1390784494178,1.09281
1390784554178,1.08502
1390784614178,1.09761
1390784674178,1.09145
1390784734178,1.08084
1390784794178,1.09382
1390784854178,1.08985
1390784914178,1.08201
1390784974178,1.08836
1390785034178,1.09517
1390785094178,1.10665
1390785634178,1.19832
1390785694178,1.22402
1390785754178,1.23981
1390785814178,1.26115
1390785874178,1.27430
1390785934178,1.28860
1390785994178,1.29640
1390786054178,1.29291
1390786114178,1.30515
1390786174178,1.29548
1390786234178,1.29851
1390786294178,1.31132
1390786354178,1.30736
1390786414178,1.29813
1390786474178,1.29445
1390786534178,1.29263
1390786594178,1.28525
1390786654178,1.27974
1390786714178,1.27986
1390786774178,1.28000
1390786834178,1.27502
1390786894178,1.26987
1390786954178,1.25487
1390787014178,1.25464
1390787074178,1.24995
1390787134178,1.25421
1390787194178,1.23218
1390787254178,1.24532
1390787314178,1.23333
1390787374178,1.23015
1390787434178,1.22040
1390787494178,1.21505
1390787554178,1.21836
1390787614178,1.21161
1390787674178,1.20951
1390787734178,1.20747
1390787794178,1.20535
1390787854178,1.20619
1390787914178,1.20512
1390787974178,1.21445
1390788034189,1.20024
1390788094189,1.19294
1390788154189,1.19924
1390788214189,1.20446
1390788274189,1.21290
1390788334189,1.22233
1390788394189,1.24582
1390788454189,1.26193
1390788514189,1.27776
1390788574189,1.31625
1390788634189,1.32702
1390788694189,1.37451
1390788754189,1.40071
1390788814189,1.43292
1390788874189,1.45006
1390788934189,1.45999
1390788994189,1.46824
1390789054189,1.44763
1390789114189,1.43652
1390789174189,1.40298
1390789234189,1.38721
1390789294189,1.37006
1390789354189,1.34509
1390789414189,1.32331
1390789474189,1.30344
1390789534189,1.27388
1390789594189,1.26436
1390789654189,1.25172
1390789714189,1.22757
1390789774189,1.22742
1390789834189,1.20460
1390789894189,1.19130
1390789954189,1.18404
1390790014189,1.18191
1390790074189,1.16497
1390790134189,1.15500
1390790194189,1.14521
1390790254189,1.14913
1390790314189,1.14626
1390790374189,1.12844
1390790434189,1.13108
1390790494189,1.12132
1390790554189,1.12700
1390790614189,1.10343
1390790674189,1.11002
1390790734189,1.10172
1390790794189,1.09876
1390790854189,1.10502
1390790914189,1.08637
1390790974189,1.08332
1390791034189,1.07833
1390791094189,1.08472
1390791154189,1.08487
1390791214189,1.07635
1390791274189,1.07507
1390791334189,1.07960
1390791394189,1.08413
1390791454189,1.06855
1390791514189,1.07645
1390791574189,1.06517
1390791634199,1.07192
1390791694199,1.06319
1390791754199,1.05991
1390791814199,1.06529
1390791874199,1.06406
1390791934199,1.06104
1390791994199,1.06588
1390792054199,1.06978
1390792114199,1.07167
1390792174199,1.06899
1390792234199,1.07216
1390792294199,1.07308
1390792354199,1.06059
1390792414199,1.08049
1390792474199,1.07181
1390792534199,1.06104
1390792594199,1.07030
1390792654199,1.06192
1390792714199,1.06245
1390792774199,1.06274
1390792834199,1.07007
1390792894199,1.06163
1390792954199,1.06532
1390793014199,1.06404
1390793074199,1.06063
1390793134199,1.05979
1390793194199,1.06125
1390793254199,1.05953
1390793314199,1.06672
1390793374199,1.05554
1390793434199,1.07353
1390793494199,1.06949
1390793554199,1.07712
1390793614199,1.05980
1390793674199,1.06337
1390793734199,1.06855
1390793794199,1.07065
1390793854199,1.07379
1390793914199,1.07695
1390793974199,1.07589
1390794034199,1.06944
1390794094199,1.06188
1390794154199,1.06289
1390794214199,1.06757
1390794274199,1.07143
1390794334199,1.06593
1390794394199,1.06907
1390794454199,1.07353
1390794514199,1.07524
1390794574199,1.07503
1390794634199,1.07734
1390794694199,1.07581
1390794754199,1.06518
1390794814199,1.07347
1390794874199,1.06772
1390794934199,1.06321
1390794994199,1.05864
1390795054199,1.05936
1390795114199,1.06415
1390795174199,1.05919
1390795234210,1.06323
1390795294210,1.06882
1390795354210,1.06039
1390795414210,1.06075
1390795474210,1.05819
1390795534210,1.06011
1390795594210,1.06620
1390795654210,1.05724
1390795714210,1.06502
1390795774210,1.06482
1390795834210,1.06776
1390795894210,1.05911
1390795954210,1.05949
1390796014210,1.07701
1390796074210,1.09227
1390796134210,1.09760
1390796194210,1.10421
1390796254210,1.11296
1390796314210,1.10904
1390796374210,1.12540
1390796434210,1.12004
1390796494210,1.11873
1390796554210,1.10846
1390796614210,1.10081
1390796674210,1.09494
1390796734210,1.08370
1390796794210,1.08872
1390796854210,1.08265
1390796914210,1.08133
1390796974210,1.07842
1390797034210,1.07364
1390797094210,1.07746
1390797154210,1.07218
1390797214210,1.08804
1390797274210,1.08807
1390797334210,1.08563
1390797394210,1.08561
1390797454210,1.09366
1390797514210,1.08506
1390797574210,1.09008
1390797634210,1.09299
1390797694210,1.08873
1390797754210,1.09069
1390797814210,1.09214
1390797874210,1.08924
1390797934210,1.09074
1390797994210,1.08751
1390798054210,1.07484
1390798114210,1.08721
1390798174210,1.08265
1390798234210,1.06668
1390798294210,1.07495
1390798354210,1.06374
1390798414210,1.07816
1390798474210,1.07036
1390798534210,1.06928
1390798594210,1.06874
1390798654210,1.06734
1390798714210,1.05568
1390798774210,1.06202
1390798834221,1.05580
1390798894221,1.05771
1390798954221,1.05026
1390799014221,1.04365
1390799074221,1.05422
1390799134221,1.04826
1390799194221,1.05335
1390799254221,1.06493
1390799314221,1.05270
1390799374221,1.04961
1390799434221,1.06025
1390799494221,1.05113
1390799554221,1.05559
1390799614221,1.05900
1390799674221,1.05619
1390799734221,1.05444
1390799794221,1.05215
1390799854221,1.05595
1390799914221,1.04717
1390799974221,1.04741
1390800034221,1.04667
1390800094221,1.05820
1390800154221,1.06311
1390800214221,1.07503
1390800274221,1.07878
1390800334221,1.07997
1390800394221,1.07463
1390800454221,1.06991
1390800514221,1.05925
1390800574221,1.06513
1390800634221,1.06314
1390800694221,1.05629
1390800754221,1.05979
1390800814221,1.06326
1390800874221,1.05968
1390800934221,1.05687
1390800994221,1.05599
1390801054221,1.06210
1390801114221,1.05733
1390801174221,1.05204
1390801234221,1.06029
1390801294221,1.06480
1390801354221,1.06624
1390801414221,1.05682
1390801474221,1.06972
1390801534221,1.06558
1390801594221,1.06492
1390801654221,1.06258
1390801714221,1.06292
1390801774221,1.05191
1390801834221,1.07039
1390801894221,1.06555
1390801954221,1.06586
1390802014221,1.06206
1390802074221,1.06234
1390802134221,1.06572
1390802194221,1.06478
1390802254221,1.06583
1390802314221,1.06252
1390802374221,1.06122
1390802434232,1.06325
1390802494232,1.06582
1390802554232,1.06577
1390802614232,1.06081
1390802674232,1.05459
1390802734232,1.05703
1390802794232,1.04762
1390802854232,1.05360
1390802914232,1.04543
1390802974232,1.05940
1390803034232,1.04600
1390803094232,1.04139
1390803154232,1.05605
1390803214232,1.04961
1390803274232,1.04685
1390803334232,1.04531
1390803394232,1.04557
1390803454232,1.04639
1390803514232,1.04411
1390803574232,1.04403
1390803634232,1.04583
1390803694232,1.03623
1390803754232,1.05526
1390803814232,1.04654
1390803874232,1.04199
1390803934232,1.05094
1390803994232,1.05263
1390804054232,1.03742
1390804114232,1.04908
1390804174232,1.04660
1390804234232,1.04218
1390804294232,1.04889
1390804354232,1.04217
1390804414232,1.04422
1390804474232,1.04017
1390804534232,1.05327
1390804594232,1.04778
1390804654232,1.05248
1390804714232,1.05030
1390804774232,1.04151
1390804834232,1.04127
1390804894232,1.04745
1390804954232,1.03830
1390805014232,1.05392
1390805074232,1.05723
1390805134232,1.04926
1390805194232,1.04680
1390805254232,1.04795
1390805314232,1.04412
1390805374232,1.05155
1390805434232,1.05733
1390805494232,1.05205
1390805554232,1.05548
1390805614232,1.05981
1390805674232,1.06172
1390805734232,1.05621
1390805794232,1.06806
1390805854232,1.06504
1390805914232,1.07692
1390805974232,1.06868
1390806034243,1.07006
1390806094243,1.06461
1390806154243,1.06330
1390806214243,1.06478
1390806274243,1.05028
1390806334243,1.04178
1390806394243,1.04785
1390806454243,1.05133
1390806514243,1.05435
1390806574243,1.04629
1390806634243,1.05535
1390806694243,1.04729
1390806754243,1.05152
1390806814243,1.04616
1390806874243,1.05190
1390806934243,1.04672
1390806994243,1.04815
1390807054243,1.04985
1390807114243,1.05215
1390807174243,1.05292
1390807234243,1.05383
1390807294243,1.06227
1390807354243,1.04845
1390807414243,1.05264
1390807474243,1.05668
1390807534243,1.05713
1390807594243,1.05129
1390807654243,1.05926
1390807714243,1.05567
1390807774243,1.05881
1390807834243,1.06752
1390807894243,1.05977
1390807954243,1.05768
1390808014243,1.06204
1390808074243,1.07187
1390808134243,1.06170
1390808194243,1.06904
1390808254243,1.06484
1390808314243,1.07062
1390808374243,1.06800
1390808434243,1.06180
1390808494243,1.06323
1390808554243,1.06681
1390808614243,1.05777
1390808674243,1.05881
1390808734243,1.06614
1390808794243,1.05922
1390808854243,1.06343
1390808914243,1.06064
1390808974243,1.06327
1390809034243,1.06524
1390809094243,1.05775
1390809154243,1.06372
1390809214243,1.05949
1390809274243,1.06231
1390809334243,1.06671
1390809394243,1.06069
1390809454243,1.06755
1390809514243,1.06557
1390809574243,1.05151
1390809634254,1.06535
1390809694254,1.06843
1390809754254,1.06967
1390809814254,1.06708
1390809874254,1.06917
1390809934254,1.07377
1390809994254,1.07452
1390810054254,1.07952
1390810114254,1.07333
1390810174254,1.07085
1390810234254,1.08176
1390810294254,1.08100
1390810354254,1.08263
1390810414254,1.09511
1390810474254,1.08623
1390810534254,1.09281
1390810594254,1.11445
1390810654254,1.11178
1390810714254,1.11206
1390810774254,1.12319
1390810834254,1.13517
1390810894254,1.15596
1390810954254,1.16879
1390811014254,1.18382
1390811074254,1.19373
1390811134254,1.21149
1390811194254,1.22642
1390811254254,1.22918
1390811314254,1.23837
1390811374254,1.23109
1390811434254,1.23640
1390811494254,1.24236
1390811554254,1.23348
1390811614254,1.24204
1390811674254,1.22709
1390811734254,1.23493
1390811794254,1.22944
1390811854254,1.23651
1390811914254,1.24088
1390811974254,1.23131
1390812034254,1.23038
1390812094254,1.23541
1390812154254,1.22669
1390812214254,1.23101
1390812274254,1.23533
1390812334254,1.21884
1390812394254,1.22477
1390812454254,1.22679
1390812514254,1.21987
1390812574254,1.21576
1390812634254,1.21995
1390812694254,1.21593
1390812754254,1.21580
1390812814254,1.21377
1390812874254,1.21376
1390812934254,1.19353
1390812994254,1.19523
1390813054254,1.19297
1390813114254,1.19029
1390813174254,1.18762
1390813234265,1.18079
1390813294265,1.18830
1390813354265,1.18368
1390813414265,1.17584
1390813474265,1.18247
1390813534265,1.19122
1390813594265,1.18695
1390813654265,1.18788
1390813714265,1.19472
1390813774265,1.20034
1390813834265,1.19450
1390813894265,1.19533
1390813954265,1.20395
1390814014265,1.19755
1390814074265,1.20304
1390814134265,1.20161
1390814194265,1.19819
1390814254265,1.19323
1390814314265,1.20166
1390814374265,1.19328
1390814434265,1.19173
1390814494265,1.19036
1390814554265,1.17781
1390814614265,1.18107
1390814674265,1.18782
1390814734265,1.17663
1390814794265,1.16902
1390814854265,1.16443
1390814914265,1.16135
1390814974265,1.16009
1390815034265,1.14876
1390815094265,1.15035
1390815154265,1.14938
1390815214265,1.13903
1390815274265,1.13198
1390815334265,1.13895
1390815394265,1.13433
1390815454265,1.12862
1390815514265,1.12333
1390815574265,1.12378
1390815634265,1.12577
1390815694265,1.12692
1390815754265,1.11592
1390815814265,1.11245
1390815874265,1.11300
1390815934265,1.11470
1390815994265,1.09797
1390816054265,1.10366
1390816114265,1.10165
1390816174265,1.10229
1390816234265,1.09079
1390816294265,1.10174
1390816354265,1.08942
1390816414265,1.09425
1390816474265,1.09204
1390816534265,1.09422
1390816594265,1.09805
1390816654265,1.08747
1390816714265,1.08694
1390816774265,1.08090
1390816834276,1.07551
1390816894276,1.08480
1390816954276,1.08491
1390817014276,1.09184
1390817074276,1.08753
1390817134276,1.08513
1390817194276,1.08490
1390817254276,1.08468
1390817314276,1.09114
1390817374276,1.08851
1390817434276,1.08670
1390817494276,1.09462
1390817554276,1.08679
1390817614276,1.09392
1390817674276,1.09713
1390817734276,1.08975
1390817794276,1.08949
1390817854276,1.09119
1390817914276,1.10189
1390817974276,1.08431
1390818034276,1.08719
1390818094276,1.09025
1390818154276,1.09397
1390818214276,1.08624
1390818274276,1.08684
1390818334276,1.08832
1390818394276,1.08261
1390818454276,1.07817
1390818514276,1.08098
1390818574276,1.06736
1390818634276,1.07108
1390818694276,1.06943
1390818754276,1.06871
1390818814276,1.07275
1390818874276,1.06666
1390818934276,1.06578
1390818994276,1.07617
1390819054276,1.06276
1390819114276,1.06079
1390819174276,1.05885
1390819234276,1.05622
1390819294276,1.05629
1390819354276,1.05960
1390819414276,1.05820
1390819474276,1.06012
1390819534276,1.06505
1390819594276,1.06191
1390819654276,1.05673
1390819714276,1.06053
1390819774276,1.05291
1390819834276,1.06325
1390819894276,1.06354
1390819954276,1.06491
1390820014276,1.06974
1390820074276,1.06563
1390820134276,1.06928
1390820194276,1.07068
1390820254276,1.06646
1390820314276,1.06050
1390820374276,1.06427
1390820434288,1.06722
1390820494288,1.05741
1390820554288,1.06824
1390820614288,1.05947
1390820674288,1.06488
1390820734288,1.06433
1390820794288,1.06347
1390820854288,1.06589
1390820914288,1.07526
1390820974288,1.07236
1390821034288,1.08206
1390821094288,1.08834
1390821154288,1.10596
1390821214288,1.12671
1390821274288,1.13034
1390821334288,1.13284
1390821394288,1.13516
1390821454288,1.13744
1390821514288,1.13019
1390821574288,1.12441
1390821634288,1.12523
1390821694288,1.11395
1390821754288,1.12772
1390821814288,1.11596
1390821874288,1.11893
1390821934288,1.11427
1390821994288,1.10342
1390822054288,1.09757
1390822114288,1.09772
1390822174288,1.10010
1390822234288,1.08682
1390822294288,1.08959
1390822354288,1.09466
1390822414288,1.08507
1390822474288,1.08664
1390822534288,1.08313
1390822594288,1.08064
1390822654288,1.08624
1390822714288,1.07359
1390822774288,1.08975
1390822834288,1.07629
1390822894288,1.08006
1390822954288,1.08180
1390823014288,1.08224
1390823074288,1.09140
1390823134288,1.09329
1390823194288,1.08035
1390823254288,1.08729
1390823314288,1.08866
1390823374288,1.09424
1390823434288,1.09019
1390823494288,1.10957
1390823554288,1.09616
1390823614288,1.10183
1390823674288,1.10641
1390823734288,1.11030
1390823794288,1.10925
1390823854288,1.10210
1390823914288,1.10748
1390823974288,1.11011
1390824034299,1.11203
1390824094299,1.11637
1390824154299,1.11839
1390824214299,1.11448
1390824274299,1.10843
1390824334299,1.10768
1390824394299,1.10716
1390824454299,1.09946
1390824514299,1.09698
1390824574299,1.09542
1390824634299,1.09770
1390824694299,1.09545
1390824754299,1.09614
1390824814299,1.09421
1390824874299,1.09459
1390824934299,1.09759
1390824994299,1.10369
1390825054299,1.10100
1390825114299,1.10255
1390825174299,1.10300
1390825234299,1.10164
1390825294299,1.10130
1390825354299,1.10015
1390825414299,1.09880
1390825474299,1.09374
1390825534299,1.10027
1390825594299,1.08914
1390825654299,1.09862
1390825714299,1.09877
1390825774299,1.09260
1390825834299,1.10205
1390825894299,1.09431
1390825954299,1.08268
1390826014299,1.08578
1390826074299,1.08000
1390826134299,1.08219
1390826194299,1.08361
1390826254299,1.08260
1390826314299,1.07606
1390826374299,1.06899
1390826434299,1.06585
1390826494299,1.07328
1390826554299,1.07878
1390826614299,1.06535
1390826674299,1.07186
1390826734299,1.07167
1390826794299,1.06845
1390826854299,1.06447
1390826914299,1.06170
1390826974299,1.06510
1390827034299,1.06474
1390827094299,1.07222
1390827154299,1.06057
1390827214299,1.06221
1390827274299,1.05277
1390827334299,1.06523
1390827394299,1.06213
1390827454299,1.06733
1390827514299,1.05533
1390827574299,1.06356
1390827634310,1.06537
1390827694310,1.06151
1390827754310,1.06717
1390827814310,1.06530
1390827874310,1.05854
1390827934310,1.06020
1390827994310,1.06150
1390828054310,1.06577
1390828114310,1.06140
1390828174310,1.06767
1390828234310,1.06247
1390828294310,1.06097
1390828354310,1.06641
1390828414310,1.05815
1390828474310,1.05398
1390828534310,1.06339
1390828594310,1.06363
1390828654310,1.06145
1390828714310,1.06561
1390828774310,1.06939
1390828834310,1.06186
1390828894310,1.07623
1390828954310,1.06817
1390829014310,1.06361
1390829074310,1.07439
1390829134310,1.07321
1390829194310,1.07737
1390829254310,1.08483
1390829314310,1.07830
1390829374310,1.09159
1390829434310,1.08229
1390829494310,1.08650
1390829554310,1.08400
1390829614310,1.08479
1390829674310,1.08630
1390829734310,1.08630
1390829794310,1.08364
1390829854310,1.08415
1390829914310,1.07819
1390829974310,1.08355
1390830034310,1.07500
1390830094310,1.08954
1390830154310,1.07428
1390830214310,1.08820
1390830274310,1.08165
1390830334310,1.08844
1390830394310,1.07946
1390830454310,1.07932
1390830514310,1.07929
1390830574310,1.07784
1390830634310,1.07558
1390830694310,1.08040
1390830754310,1.07942
1390830814310,1.07652
1390830874310,1.07376
1390830934310,1.07126
1390830994310,1.06192
1390831054310,1.06582
1390831114310,1.07918
1390831174310,1.07144
1390831234310,1.07755
1390831294310,1.07004
1390831354310,1.06761
1390831414310,1.06741
1390831474310,1.07258
1390831534310,1.06089
1390831594310,1.07254
1390831654310,1.06785
1390831714310,1.07344
1390831774310,1.05924
1390831834310,1.06247
1390831894310,1.07097
1390831954310,1.06896
1390832014310,1.06817
1390832074310,1.06492
1390832134310,1.06550
1390832194310,1.05730
1390832254310,1.06507
1390832314310,1.06490
1390832374310,1.06537
1390832434310,1.06799
1390832494310,1.06709
1390832554310,1.05736
1390832614310,1.07076
1390832674310,1.06510
1390832734310,1.06954
1390832794310,1.06544
1390832854310,1.06688
1390832914310,1.06963
1390832974310,1.06415
1390833034310,1.06879
1390833094310,1.07176
1390833154310,1.07120
1390833214310,1.07513
1390833274310,1.07564
1390833334310,1.07774
1390833394310,1.07715
1390833454310,1.07791
1390833514310,1.07827
1390833574310,1.08181
1390833634310,1.07293
1390833694310,1.08481
1390833754310,1.08800
1390833814310,1.08297
1390833874310,1.08663
1390833934310,1.08742
1390833994310,1.07971
1390834054310,1.08842
1390834114310,1.08560
1390834174310,1.08707
1390834234310,1.08251
1390834294310,1.08147
1390834354310,1.08980
1390834414310,1.09574
1390834474310,1.08607
1390834534310,1.08542
1390834594310,1.08694
1390834654310,1.08453
1390834714310,1.08877
1390834774310,1.09366
1390834834321,1.10372
1390834894321,1.10537
1390834954321,1.09500
1390835014321,1.09501
1390835074321,1.08535
1390835134321,1.08563
1390835194321,1.08371
1390835254321,1.07921
1390835314321,1.07827
1390835374321,1.07898
1390835434321,1.09069
1390835494321,1.08208
1390835554321,1.08953
1390835614321,1.07366
1390835674321,1.08585
1390835734321,1.08300
1390835794321,1.08361
1390835854321,1.08787
1390835914321,1.07964
1390835974321,1.07616
1390836034321,1.07990
1390836094321,1.07528
1390836154321,1.06870
1390836214321,1.06990
1390836274321,1.07153
1390836334321,1.07315
1390836394321,1.07131
1390836454321,1.06807
1390836514321,1.07439
1390836574321,1.07425
1390836634321,1.06856
1390836694321,1.07313
1390836754321,1.06636
1390836814321,1.06620
1390836874321,1.07137
1390836934321,1.07286
1390836994321,1.07064
1390837054321,1.06541
1390837114321,1.07008
1390837174321,1.06832
1390837234321,1.07133
1390837294321,1.06700
1390837354321,1.06738
1390837414321,1.06362
1390837474321,1.07026
1390837534321,1.07039
1390837594321,1.07043
1390837654321,1.06530
1390837714321,1.06753
1390837774321,1.06003
1390837834321,1.05671
1390837894321,1.06046
1390837954321,1.06765
1390838014321,1.06149
1390838074321,1.07089
1390838134321,1.06733
1390838194321,1.05949
1390838254321,1.06242
1390838314321,1.06015
1390838374321,1.06289
1390838434332,1.07028
1390838494332,1.06856
1390838554332,1.06501
1390838614332,1.06500
1390838674332,1.06695
1390838734332,1.07562
1390838794332,1.07151
1390838854332,1.07341
1390838914332,1.06495
1390838974332,1.07539
1390839034332,1.07145
1390839094332,1.06626
1390839154332,1.06757
1390839214332,1.07300
1390839274332,1.07451
1390839334332,1.07460
1390839394332,1.06980
1390839454332,1.06893
1390839514332,1.07680
1390839574332,1.06910
1390839634332,1.07659
1390839694332,1.07506
1390839754332,1.07067
1390839814332,1.07367
1390839874332,1.07047
1390839934332,1.07145
1390839994332,1.05910
1390840054332,1.07548
1390840114332,1.07522
1390840174332,1.06558
1390840234332,1.07286
1390840294332,1.06397
1390840354332,1.07275
1390840414332,1.07421
1390840474332,1.06525
1390840534332,1.06973
1390840594332,1.07910
1390840654332,1.07812
1390840714332,1.07506
1390840774332,1.08825
1390840834332,1.08693
1390840894332,1.09396
1390840954332,1.09716
1390841014332,1.09469
1390841074332,1.09364
1390841134332,1.09699
1390841194332,1.08560
1390841254332,1.08926
1390841314332,1.09343
1390841374332,1.10284
1390841434332,1.10300
1390841494332,1.09419
1390841554332,1.09254
1390841614332,1.09523
1390841674332,1.09805
1390841734332,1.09441
1390841794332,1.09825
1390841854332,1.09198
1390841914332,1.09731
1390841974332,1.08743
1390842034343,1.09277
1390842094343,1.08696
1390842154343,1.10251
1390842214343,1.09243
1390842274343,1.08409
1390842334343,1.08980
1390842394343,1.09453
1390842454343,1.08561
1390842514343,1.08952
1390842574343,1.08231
1390842634343,1.08612
1390842694343,1.09029
1390842754343,1.08571
1390842814343,1.09239
1390842874343,1.08653
1390842934343,1.08438
1390842994343,1.08636
1390843054343,1.08236
1390843114343,1.07528
1390843174343,1.08150
1390843234343,1.07844
1390843294343,1.07395
1390843354343,1.07692
1390843414343,1.07107
1390843474343,1.07175
1390843534343,1.08692
1390843594343,1.07736
1390843654343,1.07723
1390843714343,1.08803
1390843774343,1.08701
1390843834343,1.08612
1390843894343,1.07662
1390843954343,1.08040
1390844014343,1.07558
1390844074343,1.08073
1390844134343,1.07370
1390844194343,1.07056
1390844254343,1.07997
1390844314343,1.07407
1390844374343,1.08105
1390844434343,1.07596
1390844494343,1.08104
1390844554343,1.07186
1390844614343,1.08837
1390844674343,1.07864
1390844734343,1.08698
1390844794343,1.07402
1390844854343,1.07028
1390844914343,1.07637
1390844974343,1.09178
1390845034343,1.07698
1390845094343,1.08097
1390845154343,1.09400
1390845214343,1.08491
1390845274343,1.08971
1390845334343,1.08002
1390845394343,1.08899
1390845454343,1.09698
1390845514343,1.09858
1390845574343,1.09431
1390845634354,1.10241
1390845694354,1.10526
1390845754354,1.10011
1390845814354,1.10209
1390845874354,1.09168
1390845934354,1.10071
1390845994354,1.09313
1390846054354,1.08885
1390846114354,1.09200
1390846174354,1.08856
1390846234354,1.09133
1390846294354,1.08744
1390846354354,1.08537
1390846414354,1.09155
1390846474354,1.08882
1390846534354,1.07855
1390846594354,1.07935
1390846654354,1.08559
1390846714354,1.08129
1390846774354,1.07937
1390846834354,1.09630
1390846894354,1.08799
1390846954354,1.09212
1390847014354,1.07739
1390847074354,1.08084
1390847134354,1.09080
1390847194354,1.07983
1390847254354,1.08396
1390847314354,1.08814
1390847374354,1.08243
1390847434354,1.09149
1390847494354,1.08310
1390847554354,1.08867
1390847614354,1.09128
1390847674354,1.07749
1390847734354,1.08159
1390847794354,1.07894
1390847854354,1.09449
1390847914354,1.08674
1390847974354,1.08796
1390848034354,1.09281
1390848094354,1.09014
1390848154354,1.09085
1390848214354,1.09909
1390848274354,1.09747
1390848334354,1.09958
1390848394354,1.09195
1390848454354,1.09936
1390848514354,1.09150
1390848574354,1.10174
1390848634354,1.09635
1390848694354,1.10387
1390848754354,1.09857
1390848814354,1.10416
1390848874354,1.10223
1390848934354,1.10251
1390848994354,1.10971
1390849054354,1.11061
1390849114354,1.10674
1390849174354,1.10500
1390849234364,1.11690
1390849294364,1.11299
1390849354364,1.11689
1390849414364,1.11294
1390849474364,1.11960
1390849534364,1.10941
1390849594364,1.11543
1390849654364,1.11313
1390849714364,1.12037
1390849774364,1.12675
1390849834364,1.13943
1390849894364,1.15488
1390849954364,1.15619
1390850014364,1.16061
1390850074364,1.16275
1390850134364,1.16426
1390850194364,1.16951
1390850254364,1.16991
1390850314364,1.18196
1390850374364,1.18792
1390850434364,1.20232
1390850494364,1.21272
1390850554364,1.21925
1390850614364,1.23269
1390850674364,1.23722
1390850734364,1.23848
1390850794364,1.24565
1390850854364,1.24799
1390850914364,1.24849
1390850974364,1.25632
1390851034364,1.26373
1390851094364,1.25600
1390851154364,1.26784
1390851214364,1.25572
1390851274364,1.25516
1390851334364,1.25522
1390851394364,1.24929
1390851454364,1.23476
1390851514364,1.23870
1390851574364,1.23880
1390851634364,1.24289
1390851694364,1.22906
1390851754364,1.22888
1390851814364,1.23079
1390851874364,1.21612
1390851934364,1.22297
1390851994364,1.22034
1390852054364,1.21456
1390852114364,1.22301
1390852174364,1.20646
1390852234364,1.19759
1390852294364,1.19923
1390852354364,1.19584
1390852414364,1.19992
1390852474364,1.19699
1390852534364,1.20176
1390852594364,1.20582
1390852654364,1.19113
1390852714364,1.17880
1390852774364,1.17665
1390852834375,1.18505
1390852894375,1.18596
1390852954375,1.18068
1390853014375,1.17253
1390853074375,1.17457
1390853134375,1.17483
1390853194375,1.17554
1390853254375,1.17278
1390853314375,1.15878
1390853374375,1.16163
1390853434375,1.15315
1390853494375,1.16429
1390853554375,1.15452
1390853614375,1.15453
1390853674375,1.14452
1390853734375,1.14924
1390853794375,1.14354
1390853854375,1.14586
1390853914375,1.14107
1390853974375,1.15120
1390854034375,1.13773
1390854094375,1.14134
1390854154375,1.14267
1390854214375,1.13589
1390854274375,1.14547
1390854334375,1.14532
1390854394375,1.14361
1390854454375,1.15001
1390854514375,1.14185
1390854574375,1.14568
1390854634375,1.14778
1390854694375,1.14573
1390854754375,1.16042
1390854814375,1.15960
1390854874375,1.16162
1390854934375,1.16196
1390854994375,1.17400
1390855054375,1.17601
1390855114375,1.18297
1390855174375,1.19571
1390855234375,1.20224
1390855294375,1.20395
1390855354375,1.21218
1390855414375,1.21044
1390855474375,1.21172
1390855534375,1.22420
1390855594375,1.23006
1390855654375,1.23047
1390855714375,1.22959
1390855774375,1.23052
1390855834375,1.24012
1390855894375,1.24309
1390855954375,1.23921
1390856014375,1.26638
1390856074375,1.26046
1390856134375,1.26682
1390856194375,1.27192
1390856254375,1.27790
1390856314375,1.27726
1390856374375,1.28555
1390856434385,1.28000
1390856494385,1.27297
1390856554385,1.28228
1390856614385,1.26387
1390856674385,1.26625
1390856734385,1.25379
1390856794385,1.24929
1390856854385,1.25181
1390856914385,1.23008
1390856974385,1.22240
1390857034385,1.21116
1390857094385,1.21683
1390857154385,1.21410
1390857214385,1.20708
1390857274385,1.19480
1390857334385,1.19103
1390857394385,1.18523
1390857454385,1.19032
1390857514385,1.17891
1390857574385,1.17847
1390857634385,1.17474
1390857694385,1.17526
1390857754385,1.16804
1390857814385,1.15268
1390857874385,1.15336
1390857934385,1.14565
1390857994385,1.15036
1390858054385,1.15145
1390858114385,1.14416
1390858174385,1.14292
1390858234385,1.14345
1390858294385,1.14199
1390858354385,1.14317
1390858414385,1.14138
1390858474385,1.14182
1390858534385,1.14058
1390858594385,1.13871
1390858654385,1.14341
1390858714385,1.14723
1390858774385,1.14180
1390858834385,1.14617
1390858894385,1.16241
1390858954385,1.13905
1390859014385,1.14448
1390859074385,1.13347
1390859134385,1.14112
1390859194385,1.13314
1390859254385,1.13765
1390859314385,1.13872
1390859374385,1.13122
1390859434385,1.14139
1390859494385,1.12733
1390859554385,1.12881
1390859614385,1.12069
1390859674385,1.13108
1390859734385,1.12845
1390859794385,1.12435
1390859854385,1.12786
1390859914385,1.12963
1390859974385,1.12866
1390860034395,1.12088
1390860094395,1.11886
1390860154395,1.12721
1390860214395,1.11854
1390860274395,1.12414
1390860334395,1.12779
1390860394395,1.12766
1390860454395,1.13073
1390860514395,1.12677
1390860574395,1.15422
1390860634395,1.20350
1390860694395,1.31855
1390860754395,1.38324
1390860814395,1.44095
1390860874395,1.42009
1390860934395,1.37840
1390860994395,1.35134
1390861054395,1.33633
1390861114395,1.33404
1390861174395,1.32901
1390861234395,1.33781
1390861294395,1.33681
1390861354395,1.33578
1390861414395,1.35978
1390861474395,1.36107
1390861534395,1.36336
1390861594395,1.37482
1390861654395,1.38435
1390861714395,1.37645
1390861774395,1.38182
1390861834395,1.38259
1390861894395,1.37264
1390861954395,1.37372
1390862014395,1.35296
1390862074395,1.35261
1390862134395,1.35125
1390862194395,1.33812
1390862254395,1.34129
1390862314395,1.33734
1390862374395,1.31587
1390862434395,1.31802
1390862494395,1.30555
1390862554395,1.30312
1390862614395,1.30446
1390862674395,1.29715
1390862734395,1.29354
1390862794395,1.28494
1390862854395,1.28048
1390862914395,1.27966
1390862974395,1.26982
1390863034395,1.26054
1390863094395,1.26220
1390863154395,1.26200
1390863214395,1.26112
1390863274395,1.25349
1390863334395,1.25984
1390863394395,1.26098
1390863454395,1.26423
1390863514395,1.25914
1390863574395,1.25204
1390863634405,1.26108
1390863694405,1.25003
1390863754405,1.25086
1390863814405,1.24706
1390863874405,1.25742
1390863934405,1.26444
1390863994405,1.25212
1390864054405,1.25674
1390864114405,1.24574
1390864174405,1.24909
1390864234405,1.25549
1390864294405,1.25567
1390864354405,1.25849
1390864414405,1.25901
1390864474405,1.26564
1390864534405,1.26295
1390864594405,1.26333
1390864654405,1.26951
1390864714405,1.27019
1390864774405,1.28155
1390864834405,1.26602
1390864894405,1.26694
1390864954405,1.27096
1390865014405,1.25335
1390865074405,1.26847
1390865134405,1.26522
1390865194405,1.26568
1390865254405,1.26597
1390865314405,1.26660
1390865374405,1.26140
1390865434405,1.25919
1390865494405,1.27105
1390865554405,1.27071
1390865614405,1.26580
1390865674405,1.26843
1390865734405,1.25504
1390865794405,1.25532
1390865854405,1.25983
1390865914405,1.25785
1390865974405,1.25268
1390866034405,1.25815
1390866094405,1.24237
1390866154405,1.24179
1390866214405,1.24201
1390866274405,1.24085
1390866334405,1.23494
1390866394405,1.22822
1390866454405,1.23659
1390866514405,1.23913
1390866574405,1.21354
1390866634405,1.22077
1390866694405,1.22157
1390866754405,1.22078
1390866814405,1.21820
1390866874405,1.22348
1390866934405,1.22538
1390866994405,1.21998
1390867054405,1.22448
1390867114405,1.21935
1390867174405,1.23013