1391126425280,1.11954
1391126485280,1.11912
1391126545280,1.12188
1391126605280,1.11429
1391126665280,1.11633
1391126725280,1.12063
1391126785280,1.11579
1391126845280,1.10994
1391126905280,1.11686
1391126965280,1.11274
1391127025280,1.10947
1391127085280,1.10456
1391127145280,1.11105
1391127205280,1.10498
1391127265280,1.10469
1391127325280,1.09404
1391127385280,1.09928
1391127445280,1.09098
1391127505280,1.10426
1391127565280,1.09419
1391127625280,1.09343
1391127685280,1.09110
1391127745280,1.09336
1391127805280,1.09002
1391127865280,1.09123
1391127925280,1.09548
1391127985280,1.08867
1391128045280,1.09132
1391128105280,1.08438
1391128165280,1.08711
1391128225280,1.08199
1391128285280,1.08602
1391128345280,1.08533
1391128405280,1.08929
1391128465280,1.07558
1391128525280,1.07872
1391128585280,1.08394
1391128645280,1.08112
1391128705280,1.08230
1391128765280,1.08429
1391128825280,1.07983
1391128885280,1.08225
1391128945280,1.08091
1391129005280,1.08028
1391129065280,1.08254
1391129125280,1.08320
1391129185280,1.08561
1391129245280,1.08634
1391129305280,1.08233
1391129365280,1.09533
1391129425280,1.07844
1391129485280,1.08799
1391129545280,1.08685
1391129605280,1.08037
1391129665280,1.08901
1391129725280,1.08792
1391129785280,1.07864
1391129845280,1.08437
1391129905280,1.07721
1391129965280,1.07289
1391130025281,1.08158
1391130085281,1.07383
1391130145281,1.07235
1391130205281,1.06896
1391130265281,1.06756
1391130325281,1.06931
1391130385281,1.06434
1391130445281,1.06820
1391130505281,1.06859
1391130565281,1.05970
1391130625281,1.05680
1391130685281,1.04820
1391130745281,1.05805
1391130805281,1.05638
1391130865281,1.05636
1391130925281,1.05976
1391130985281,1.05327
1391131045281,1.05900
1391131105281,1.04827
1391131165281,1.05473
1391131225281,1.05124
1391131285281,1.06453
1391131345281,1.05291
1391131405281,1.05385
1391131465281,1.05676
1391131525281,1.05295
1391131585281,1.05275
1391131645281,1.05850
1391131705281,1.05534
1391131765281,1.05793
1391131825281,1.05251
1391131885281,1.05296
1391131945281,1.04961
1391132005281,1.05608
1391132065281,1.05052
1391132125281,1.04675
1391132185281,1.04748
1391132245281,1.05129
1391132305281,1.04892
1391132365281,1.04359
1391132425281,1.05088
1391132485281,1.05071
1391132545281,1.04556
1391132605281,1.03777
1391132665281,1.04318
1391132725281,1.05021
1391132785281,1.04439
1391132845281,1.04548
1391132905281,1.04505
1391132965281,1.04900
1391133025281,1.05045
1391133085281,1.04416
1391133145281,1.05268
1391133205281,1.06560
1391133265281,1.05969
1391133325281,1.07165
1391133385281,1.07784
1391133445281,1.06383
1391133505281,1.07828
1391133565281,1.06954
1391133625292,1.07474
1391133685292,1.07895
1391133745292,1.08682
1391133805292,1.07915
1391133865292,1.07002
1391133925292,1.06898
1391133985292,1.06794
1391134045292,1.06834
1391134105292,1.06280
1391134165292,1.05822
1391134225292,1.05397
1391134285292,1.05709
1391134345292,1.05002
1391134405292,1.05471
1391134465292,1.05186
1391134525292,1.05128
1391134585292,1.05867
1391134645292,1.05560
1391134705292,1.05360
1391134765292,1.06150
1391134825292,1.05148
1391134885292,1.05402
1391134945292,1.05641
1391135005292,1.06049
1391135065292,1.05610
1391135125292,1.04768
1391135185292,1.05214
1391135245292,1.04994
1391135305292,1.05219
1391135365292,1.04958
1391135425292,1.04300
1391135485292,1.04756
1391135545292,1.04969
1391135605292,1.04121
1391135665292,1.04720
1391135725292,1.04910
1391135785292,1.04712
1391135845292,1.04272
1391135905292,1.04970
1391135965292,1.04745
1391136025292,1.04409
1391136085292,1.04414
1391136145292,1.03672
1391136205292,1.03786
1391136265292,1.04699
1391136325292,1.03747
1391136385292,1.03464
1391136445292,1.03992
1391136505292,1.03437
1391136565292,1.04205
1391136625292,1.03882
1391136685292,1.03891
1391136745292,1.03234
1391136805292,1.03974
1391136865292,1.04004
1391136925292,1.03517
1391136985292,1.04400
1391137045292,1.03543
1391137105292,1.03748
1391137165292,1.04105
1391137225303,1.02860
1391137285303,1.03413
1391137345303,1.03231
1391137405303,1.03583
1391137465303,1.04125
1391137525303,1.04032
1391137585303,1.03673
1391137645303,1.04019
1391137705303,1.03850
1391137765303,1.04630
1391137825303,1.04313
1391137885303,1.04350
1391137945303,1.04665
1391138005303,1.04987
1391138065303,1.04967
1391138125303,1.04083
1391138185303,1.04702
1391138245303,1.05278
1391138305303,1.05219
1391138365303,1.04673
1391138425303,1.05490
1391138485303,1.04344
1391138545303,1.05836
1391138605303,1.05094
1391138665303,1.05348
1391138725303,1.05658
1391138785303,1.04780
1391138845303,1.04457
1391138905303,1.05226
1391138965303,1.05077
1391139025303,1.04544
1391139085303,1.04817
1391139145303,1.04282
1391139205303,1.04979
1391139265303,1.04449
1391139325303,1.04169
1391139385303,1.04251
1391139445303,1.03930
1391139505303,1.03080
1391139565303,1.04114
1391139625303,1.03590
1391139685303,1.04510
1391139745303,1.03136
1391139805303,1.03191
1391139865303,1.04225
1391139925303,1.03797
1391139985303,1.04414
1391140045303,1.02968
1391140105303,1.03483
1391140165303,1.03335
1391140225303,1.03609
1391140285303,1.02989
1391140345303,1.04249
1391140405303,1.04468
1391140465303,1.02768
1391140525303,1.03650
1391140585303,1.03673
1391140645303,1.03510
1391140705303,1.03987
1391140765303,1.03825
1391140825313,1.03532
1391140885313,1.03757
1391140945313,1.03983
1391141005313,1.02858
1391141065313,1.03741
1391141125313,1.04257
1391141185313,1.04535
1391141245313,1.05945
1391141305313,1.04413
1391141365313,1.04511
1391141425313,1.04756
1391141485313,1.04532
1391141545313,1.03231
1391141605313,1.04183
1391141665313,1.03316
1391141725313,1.04557
1391141785313,1.04459
1391141845313,1.05413
1391141905313,1.04886
1391141965313,1.05626
1391142025313,1.05734
1391142085313,1.05461
1391142145313,1.05064
1391142205313,1.05754
1391142265313,1.06185
1391142325313,1.06911
1391142385313,1.06954
1391142445313,1.05795
1391142505313,1.06509
1391142565313,1.06993
1391142625313,1.06532
1391142685313,1.06691
1391142745313,1.05801
1391142805313,1.06816
1391142865313,1.06432
1391142925313,1.06077
1391142985313,1.06591
1391143045313,1.06035
1391143105313,1.05951
1391143165313,1.05768
1391143225313,1.06667
1391143285313,1.07118
1391143345313,1.07444
1391143405313,1.07489
1391143465313,1.07346
1391143525313,1.07464
1391143585313,1.07376
1391143645313,1.07648
1391143705313,1.09308
1391143765313,1.09332
1391143825313,1.09637
1391143885313,1.08816
1391143945313,1.09723
1391144005313,1.09103
1391144065313,1.09220
1391144125313,1.09127
1391144185313,1.09228
1391144245313,1.08796
1391144305313,1.10929
1391144365313,1.11504
1391144425325,1.11049
1391144485324,1.10472
1391144545324,1.11419
1391144605324,1.12945
1391144665325,1.13589
1391144725325,1.12866
1391144785325,1.14211
1391144845325,1.14970
1391144905325,1.15608
1391144965325,1.15874
1391145025325,1.16236
1391145085325,1.16170
1391145145324,1.15940
1391145205324,1.15993
1391145265324,1.16060
1391145325324,1.16201
1391145385324,1.16076
1391145445324,1.15731
1391145505324,1.16052
1391145565324,1.15244
1391145625324,1.14603
1391145685325,1.14320
1391145745325,1.13688
1391145805325,1.14868
1391145865324,1.13440
1391145925324,1.12732
1391145985324,1.12409
1391146045325,1.12123
1391146105325,1.12185
1391146165325,1.12557
1391146225325,1.11184
1391146285325,1.11384
1391146345325,1.11046
1391146405325,1.11992
1391146465325,1.12138
1391146525324,1.11528
1391146585324,1.11321
1391146645324,1.10892
1391146705324,1.11856
1391146765324,1.11666
1391146825324,1.11154
1391146885324,1.11691
1391146945324,1.12299
1391147005324,1.12166
1391147065325,1.12537
1391147125325,1.12608
1391147185324,1.12745
1391147245324,1.12131
1391147305324,1.11278
1391147365325,1.11929
1391147425325,1.12027
1391147485325,1.11453
1391147545325,1.11126
1391147605325,1.11240
1391147665325,1.10389
1391147725325,1.11842
1391147785325,1.10716
1391147845324,1.10359
1391147905324,1.09752
1391147965324,1.10373
1391148025336,1.10048
1391148085336,1.10149
1391148145336,1.10154
1391148205336,1.09940
1391148265336,1.09697
1391148325336,1.09729
1391148385336,1.09925
1391148445336,1.09047
1391148505336,1.09024
1391148565336,1.08920
1391148625336,1.09082
1391148685336,1.09865
1391148745336,1.08815
1391148805336,1.09546
1391148865336,1.09486
1391148925336,1.08729
1391148985336,1.09538
1391149045336,1.09127
1391149105336,1.09617
1391149165336,1.09179
1391149225336,1.09916
1391149285336,1.10361
1391149345336,1.10034
1391149405336,1.09751
1391149465336,1.09783
1391149525336,1.08787
1391149585336,1.09362
1391149645336,1.09415
1391149705336,1.08719
1391149765336,1.08546
1391149825336,1.07753
1391149885336,1.08271
1391149945336,1.07367
1391150005336,1.06904
1391150065336,1.07129
1391150125336,1.06474
1391150185336,1.05265
1391150245336,1.06269
1391150305336,1.05547
1391150365336,1.05802
1391150425336,1.05612
1391150485336,1.06215
1391150545336,1.05738
1391150605336,1.05723
1391150665336,1.06991
1391150725336,1.05614
1391150785336,1.06260
1391150845336,1.04889
1391150905336,1.05260
1391150965336,1.03870
1391151025336,1.04722
1391151085336,1.04826
1391151145336,1.05131
1391151205336,1.04904
1391151265336,1.05563
1391151325336,1.05101
1391151385336,1.05473
1391151445336,1.06146
1391151505336,1.05593
1391151565336,1.06127
1391151625347,1.05808
1391151685347,1.05211
1391151745347,1.04709
1391151805347,1.04641
1391151865347,1.04189
1391151925347,1.06201
1391151985347,1.04643
1391152045347,1.04171
1391152105347,1.04826
1391152165347,1.04290
1391152225347,1.03812
1391152285347,1.03526
1391152345347,1.04108
1391152405347,1.03600
1391152465347,1.03797
1391152525347,1.03115
1391152585347,1.03399
1391152645347,1.03299
1391152705347,1.03078
1391152765347,1.02749
1391152825347,1.04290
1391152885347,1.03139
1391152945347,1.03475
1391153005347,1.03951
1391153065347,1.02975
1391153125347,1.04516
1391153185347,1.03177
1391153245347,1.03386
1391153305347,1.03754
1391153365347,1.04154
1391153425347,1.04538
1391153485347,1.04250
1391153545347,1.04939
1391153605347,1.04396
1391153665347,1.04513
1391153725347,1.04733
1391153785347,1.04571
1391153845347,1.05129
1391153905347,1.05189
1391153965347,1.07279
1391154025347,1.07761
1391154085347,1.08140
1391154145347,1.08697
1391154205347,1.07945
1391154265347,1.10025
1391154325347,1.10352
1391154385347,1.09136
1391154445347,1.10098
1391154505347,1.09098
1391154565347,1.08882
1391154625347,1.09332
1391154685347,1.08580
1391154745347,1.08989
1391154805347,1.08329
1391154865347,1.07939
1391154925347,1.08283
1391154985347,1.07937
1391155045347,1.07070
1391155105347,1.07091
1391155165347,1.07506
1391155225358,1.06758
1391155285358,1.07258
1391155345358,1.05921
1391155405358,1.06261
1391155465358,1.06486
1391155525358,1.05739
1391155585358,1.05281
1391155645358,1.05242
1391155705358,1.05046
1391155765358,1.05520
1391155825358,1.04584
1391155885358,1.05112
1391155945358,1.05098
1391156005358,1.03826
1391156065358,1.04069
1391156125358,1.04838
1391156185358,1.04101
1391156245358,1.04130
1391156305358,1.04399
1391156365358,1.04349
1391156425358,1.03356
1391156485358,1.03928
1391156545358,1.03779
1391156605358,1.03462
1391156665358,1.03326
1391156725358,1.03283
1391156785358,1.02762
1391156845358,1.03802
1391156905358,1.02990
1391156965358,1.02996
1391157025358,1.02439
1391157085358,1.02015
1391157145358,1.03051
1391157205358,1.02307
1391157265358,1.02069
1391157325358,1.01818
1391157385358,1.03074
1391157445358,1.02458
1391157505358,1.01995
1391157565358,1.01660
1391157625358,1.01528
1391157685358,1.01771
1391157745358,1.02061
1391157805358,1.02396
1391157865358,1.01769
1391157925358,1.00924
1391157985358,1.02162
1391158045358,1.02551
1391158105358,1.01548
1391158165358,1.03294
1391158225358,1.03226
1391158285358,1.02652
1391158345358,1.02784
1391158405358,1.03417
1391158465358,1.02681
1391158525358,1.02068
1391158585358,1.02555
1391158645358,1.01524
1391158705358,1.01374
1391158765358,1.02585
1391158825370,1.01739
1391158885370,1.02057
1391158945370,1.02537
1391159005370,1.02587
1391159065370,1.02568
1391159125370,1.01910
1391159185370,1.01873
1391159245370,1.01673
1391159305370,1.01272
1391159365370,1.01963
1391159425370,1.01604
1391159485370,1.02596
1391160025370,1.01703
1391160085370,1.02502
1391160145370,1.03872
1391160205370,1.01852
1391160265370,1.01865
1391160325370,1.02701
1391160385370,1.02145
1391160445370,1.02813
1391160505370,1.02350
1391160565370,1.02485
1391160625370,1.02715
1391160685370,1.04434
1391160745370,1.04682
1391160805370,1.03924
1391160865370,1.03604
1391160925370,1.04031
1391160985370,1.03440
1391161045370,1.03527
1391161105370,1.04110
1391161165370,1.03818
1391161225370,1.04098
1391161285370,1.04338
1391161345370,1.04104
1391161405370,1.04582
1391161465370,1.05213
1391161525370,1.04106
1391161585370,1.03608
1391161645370,1.04400
1391161705370,1.02971
1391161765370,1.03389
1391161825370,1.03997
1391161885370,1.04327
1391161945370,1.04181
1391162005370,1.03619
1391162065370,1.03943
1391162125370,1.03618
1391162185370,1.03385
1391162245370,1.03961
1391162305370,1.03136
1391162365370,1.03595
1391162425381,1.03684
1391162485381,1.03093
1391162545381,1.02881
1391162605381,1.02436
1391162665381,1.02227
1391162725381,1.02421
1391162785381,1.03432
1391162845381,1.02549
1391162905381,1.03212
1391162965381,1.03242
1391163025381,1.03221
1391163085381,1.03803
1391163145381,1.03133
1391163205381,1.03289
1391163265381,1.02135
1391163325381,1.02577
1391163385381,1.03226
1391163445381,1.03765
1391163505381,1.03018
1391163565381,1.04018
1391163625381,1.03857
1391163685381,1.03316
1391163745381,1.04636
1391163805381,1.03844
1391163865381,1.03338
1391163925381,1.03504
1391163985381,1.02776
1391164045381,1.03648
1391164105381,1.02654
1391164165381,1.01970
1391164225381,1.02471
1391164285381,1.01635
1391164345381,1.02638
1391164405381,1.01668
1391164465381,1.01805
1391164525381,1.01546
1391164585381,1.01328
1391164645381,1.01768
1391164705381,1.01980
1391164765381,1.02428
1391164825381,1.01187
1391164885381,1.01905
1391164945381,1.01723
1391165005381,1.01974
1391165065381,1.02571
1391165125381,1.03416
1391165185381,1.04676
1391165245381,1.05295
1391165305381,1.05850
1391165365381,1.06229
1391165425381,1.06970
1391165485381,1.07676
1391165545381,1.09199
1391165605381,1.08790
1391165665381,1.09080
1391165725381,1.07844
1391165785381,1.07821
1391165845381,1.06921
1391165905381,1.07054
1391165965381,1.05447
1391166025393,1.06296
1391166085393,1.04929
1391166145393,1.05590
1391166205393,1.05223
1391166265393,1.05462
1391166325393,1.04456
1391166385393,1.05171
1391166445393,1.04730
1391166505393,1.03961
1391166565393,1.04256
1391166625393,1.03796
1391166685393,1.03579
1391166745393,1.04100
1391166805393,1.03803
1391166865393,1.03561
1391166925393,1.03635
1391166985393,1.03698
1391167045393,1.03741
1391167105393,1.03722
1391167165393,1.03634
1391167225393,1.02550
1391167285393,1.02532
1391167345393,1.03509
1391167405393,1.02554
1391167465393,1.03127
1391167525393,1.02216
1391167585393,1.02466
1391167645393,1.02593
1391167705393,1.02474
1391167765393,1.02123
1391167825393,1.01904
1391167885393,1.02599
1391167945393,1.01780
1391168005393,1.02194
1391168065393,1.02650
1391168125393,1.02036
1391168185393,1.02111
1391168245393,1.02896
1391168305393,1.02085
1391168365393,1.01839
1391168425393,1.02692
1391168485393,1.01998
1391168545393,1.01868
1391168605393,1.02345
1391168665393,1.02202
1391168725393,1.02575
1391168785393,1.02266
1391168845393,1.02011
1391168905393,1.02575
1391168965393,1.02216
1391169025393,1.02283
1391169085393,1.02889
1391169145393,1.02228
1391169205393,1.02460
1391169265393,1.02922
1391169325393,1.02675
1391169385393,1.02196
1391169445393,1.03033
1391169505393,1.02428
1391169565393,1.02865
1391169625404,1.01955
1391169685404,1.02926
1391169745404,1.02273
1391169805404,1.02498
1391169865404,1.02208
1391169925404,1.02491
1391169985404,1.02473
1391170045404,1.01485
1391170105404,1.02446
1391170165404,1.02386
1391170225404,1.02396
1391170285404,1.02149
1391170345404,1.02105
1391170405404,1.01835
1391170465404,1.01650
1391170525404,1.02020
1391170585404,1.02220
1391170645404,1.02440
1391170705404,1.02282
1391170765404,1.01458
1391170825404,1.02712
1391170885404,1.02235
1391170945404,1.02099
1391171005404,1.02450
1391171065404,1.01863
1391171125404,1.03097
1391171185404,1.02247
1391171245404,1.01994
1391171305404,1.02208
1391171365404,1.02183
1391171425404,1.02348
1391171485404,1.02333
1391171545404,1.02835
1391171605404,1.02480
1391171665404,1.02677
1391171725404,1.02627
1391171785404,1.02477
1391171845404,1.01501
1391171905404,1.02168
1391171965404,1.02244
1391172025404,1.03138
1391172085404,1.03374
1391172145404,1.02693
1391172205404,1.01777
1391172265404,1.02734
1391172325404,1.01862
1391172385404,1.02107
1391172445404,1.02016
1391172505404,1.02372
1391172565404,1.01702
1391172625404,1.01985
1391172685404,1.01674
1391172745404,1.02283
1391172805404,1.01944
1391172865404,1.02027
1391172925404,1.01830
1391172985404,1.01891
1391173045404,1.02840
1391173105404,1.02631
1391173165404,1.01609
1391173225416,1.01652
1391173285416,1.01691
1391173345416,1.02461
1391173405416,1.02421
1391173465416,1.03107
1391173525416,1.01521
1391173585416,1.02171
1391173645416,1.02163
1391173705416,1.01975
1391173765416,1.02172
1391173825416,1.02707
1391173885416,1.01066
1391173945416,1.02057
1391174005416,1.02145
1391174065416,1.03085
1391174125416,1.02010
1391174185416,1.02248
1391174245416,1.02758
1391174305416,1.01856
1391174365416,1.02519
1391174425416,1.01559
1391174485416,1.01791
1391174545416,1.01398
1391174605416,1.02518
1391174665416,1.01656
1391174725416,1.02152
1391174785416,1.01313
1391174845416,1.02379
1391174905416,1.02177
1391174965416,1.02108
1391175025416,1.01522
1391175085416,1.01898
1391175145416,1.01176
1391175205416,1.01368
1391175265416,1.01854
1391175325416,1.01797
1391175385416,1.02350
1391175445416,1.01302
1391175505416,1.02070
1391175565416,1.01946
1391175625416,1.02788
1391175685416,1.03123
1391175745416,1.02390
1391175805416,1.03046
1391175865416,1.03180
1391175925416,1.04012
1391175985416,1.03581
1391176045416,1.03249
1391176105416,1.04040
1391176165416,1.03711
1391176225416,1.04159
1391176285416,1.03689
1391176345416,1.04058
1391176405416,1.04639
1391176465416,1.04179
1391176525416,1.03969
1391176585416,1.05385
1391176645416,1.04458
1391176705416,1.05228
1391176765416,1.04698
1391176825427,1.04878
1391176885427,1.06457
1391176945427,1.04233
1391177005427,1.05529
1391177065427,1.04945
1391177125427,1.05786
1391177185427,1.06260
1391177245427,1.05721
1391177305427,1.05875
1391177365427,1.05400
1391177425427,1.05148
1391177485427,1.06244
1391177545427,1.05039
1391177605427,1.05382
1391177665427,1.05532
1391177725427,1.04913
1391177785427,1.05146
1391177845427,1.05182
1391177905427,1.04754
1391177965427,1.04244
1391178025427,1.04442
1391178085427,1.04706
1391178145427,1.03517
1391178205427,1.03781
1391178265427,1.03328
1391178325427,1.03211
1391178385427,1.04011
1391178445427,1.04056
1391178505427,1.03876
1391178565427,1.04218
1391178625427,1.04166
1391178685427,1.03700
1391178745427,1.03798
1391178805427,1.03857
1391178865427,1.04201
1391178925427,1.03468
1391178985427,1.04683
1391179045427,1.04635
1391179105427,1.03431
1391179165427,1.05383
1391179225427,1.05144
1391179285427,1.05423
1391179345427,1.05187
1391179405427,1.04607
1391179465427,1.04906
1391179525427,1.04991
1391179585427,1.04606
1391179645427,1.04830
1391179705427,1.05114
1391179765427,1.04650
1391179825427,1.04713
1391179885427,1.04775
1391179945427,1.04810
1391180005427,1.05610
1391180065427,1.04485
1391180125427,1.05248
1391180185427,1.04874
1391180245427,1.04804
1391180305427,1.04214
1391180365427,1.04283
1391180425438,1.03927
1391180485438,1.04716
1391180545438,1.02506
1391180605438,1.03722
1391180665438,1.04030
1391180725438,1.03255
1391180785438,1.03485
1391180845438,1.04192
1391180905438,1.03788
1391180965438,1.03210
1391181025438,1.02620
1391181085438,1.02809
1391181145438,1.02319
1391181205438,1.02147
1391181265438,1.01365
1391181325438,1.02074
1391181385438,1.01888
1391181445438,1.01988
1391181505438,1.01655
1391181565438,1.02153
1391181625438,1.01798
1391181685438,1.02297
1391181745438,1.01835
1391181805438,1.01776
1391181865438,1.01289
1391181925438,1.01370
1391181985438,1.02506
1391182045438,1.01680
1391182105438,1.01190
1391182165438,1.02890
1391182225438,1.03208
1391182285438,1.02506
1391182345438,1.02875
1391182405438,1.02125
1391182465438,1.04098
1391182525438,1.05618
1391182585438,1.08493
1391182645438,1.12360
1391182705438,1.16615
1391182765438,1.20557
1391182825438,1.24792
1391182885438,1.28192
1391182945438,1.31400
1391183005438,1.34157
1391183065438,1.37617
1391183125438,1.38539
1391183185438,1.41235
1391183245438,1.40186
1391183305438,1.40720
1391183365438,1.39065
1391183425438,1.38084
1391183485438,1.37248
1391183545438,1.35556
1391183605438,1.33374
1391183665438,1.32457
1391183725438,1.31682
1391183785438,1.29193
1391183845438,1.27081
1391183905438,1.27990
1391183965438,1.26306
1391184025449,1.24690
1391184085449,1.24925
1391184145449,1.24042
1391184205449,1.24705
1391184265449,1.23398
1391184325449,1.21651
1391184385449,1.21737
1391184445449,1.20998
1391184505449,1.20513
1391184565449,1.19716
1391184625449,1.19520
1391184685449,1.20385
1391184745449,1.19664
1391184805449,1.20440
1391184865449,1.20273
1391184925449,1.19522
1391184985449,1.18852
1391185045449,1.18076
1391185105449,1.18013
1391185165449,1.16832
1391185225449,1.17150
1391185285449,1.18357
1391185345449,1.17087
1391185405449,1.17130
1391185465449,1.18120
1391185525449,1.16995
1391185585449,1.17944
1391185645449,1.18343
1391185705449,1.17979
1391185765449,1.18010
1391185825449,1.17398
1391185885449,1.17620
1391185945449,1.17452
1391186005449,1.17221
1391186065449,1.17557
1391186125449,1.16996
1391186185449,1.17366
1391186245449,1.18334
1391186305449,1.19104
1391186365449,1.18109
1391186425449,1.16938
1391186485449,1.16307
1391186545449,1.16059
1391186605449,1.16337
1391186665449,1.15246
1391186725449,1.16160
1391186785449,1.16111
1391186845449,1.14607
1391186905449,1.14622
1391186965449,1.15469
1391187025449,1.13929
1391187085449,1.14644
1391187145449,1.14558
1391187205449,1.14932
1391187265449,1.13978
1391187325449,1.15662
1391187385449,1.15481
1391187445449,1.15297
1391187505449,1.14889
1391187565449,1.13586
1391187625460,1.13253
1391187685460,1.13589
1391187745460,1.12004
1391187805460,1.11758
1391187865460,1.11699
1391187925460,1.11388
1391187985460,1.11407
1391188045460,1.11856
1391188105460,1.11993
1391188165460,1.10851
1391188225460,1.11591
1391188285460,1.10924
1391188345460,1.11186
1391188405460,1.12174
1391188465460,1.10949
1391188525460,1.10103
1391188585460,1.11191
1391188645460,1.10115
1391188705460,1.10101
1391188765460,1.09737
1391188825460,1.09982
1391188885460,1.11210
1391188945460,1.10006
1391189005460,1.09820
1391189065460,1.10012
1391189125460,1.09802
1391189185460,1.10396
1391189245460,1.09523
1391189305460,1.09569
1391189365460,1.10158
1391189425460,1.09888
1391189485460,1.09148
1391189545460,1.08954
1391189605460,1.09318
1391189665460,1.08446
1391189725460,1.09539
1391189785460,1.08935
1391189845460,1.08936
1391189905460,1.08863
1391189965460,1.09327
1391190025460,1.09789
1391190085460,1.08918
1391190145460,1.08776
1391190205460,1.08571
1391190265460,1.08536
1391190325460,1.08198
1391190385460,1.07823
1391190445460,1.08425
1391190505460,1.08226
1391190565460,1.08001
1391190625460,1.08399
1391190685460,1.08270
1391190745460,1.06730
1391190805460,1.07761
1391190865460,1.07227
1391190925460,1.07676
1391190985460,1.06764
1391191045460,1.07788
1391191105460,1.06739
1391191165460,1.07480
1391191225471,1.07455
1391191285471,1.06036
1391191345471,1.06550
1391191405471,1.05779
1391191465471,1.06255
1391191525471,1.05639
1391191585471,1.05436
1391191645471,1.05924
1391191705471,1.07257
1391191765471,1.05902
1391191825471,1.06470
1391191885471,1.05817
1391191945471,1.06075
1391192005471,1.06760
1391192065471,1.06924
1391192125471,1.05775
1391192185471,1.06215
1391192245471,1.06941
1391192305471,1.06815
1391192365471,1.05913
1391192425471,1.05836
1391192485471,1.06340
1391192545471,1.06611
1391192605471,1.06314
1391192665471,1.05603
1391192725471,1.05773
1391192785471,1.05695
1391192845471,1.05242
1391192905471,1.04858
1391192965471,1.05692
1391193025471,1.04154
1391193085471,1.04949
1391193145471,1.04726
1391193205471,1.04702
1391193265471,1.05475
1391193325471,1.04797
1391193385471,1.04175
1391193445471,1.03320
1391193505471,1.04720
1391193565471,1.03664
1391193625471,1.05086
1391193685471,1.05552
1391193745471,1.05046
1391193805471,1.05574
1391193865471,1.04543
1391193925471,1.04314
1391193985471,1.04370
1391194045471,1.04426
1391194105471,1.04617
1391194165471,1.04072
1391194225471,1.04857
1391194285471,1.05159
1391194345471,1.05092
1391194405471,1.05039
1391194465471,1.05184
1391194525471,1.04633
1391194585471,1.05719
1391194645471,1.04028
1391194705471,1.03742
1391194765471,1.04679
1391194825502,1.05220
1391194885502,1.05449
1391194945502,1.04016
1391195005502,1.05079
1391195065502,1.04783
1391195125502,1.04490
1391195185502,1.03582
1391195245502,1.03865
1391195305502,1.03835
1391195365502,1.03658
1391195425502,1.02970
1391195485502,1.03538
1391195545502,1.03734
1391195605502,1.03978
1391195665502,1.03192
1391195725502,1.03611
1391195785502,1.02446
1391195845502,1.03952
1391195905502,1.02619
1391195965502,1.04170
1391196025502,1.03526
1391196085502,1.03292
1391196145502,1.03023
1391196205502,1.03368
1391196265502,1.02966
1391196325502,1.02863
1391196385502,1.02953
1391196445502,1.03277
1391196505502,1.03581
1391196565502,1.03643
1391196625502,1.02998
1391196685502,1.03465
1391196745502,1.02426
1391196805502,1.03037
1391196865502,1.02830
1391196925502,1.02643
1391196985502,1.03079
1391197045502,1.03439
1391197105502,1.03746
1391197165502,1.03750
1391197225502,1.03612
1391197285502,1.02684
1391197345502,1.03518
1391197405502,1.03600
1391197465502,1.04869
1391197525502,1.04520
1391197585502,1.03766
1391197645502,1.04200
1391197705502,1.03623
1391197765502,1.04056
1391197825502,1.04133
1391197885502,1.03817
1391197945502,1.04682
1391198005502,1.04221
1391198065502,1.04053
1391198125502,1.03754
1391198185502,1.03772
1391198245502,1.03645
1391198305502,1.03071
1391198365502,1.03281
1391198425514,1.03583
1391198485514,1.04376
1391198545514,1.02545
1391198605514,1.02418
1391198665514,1.03220
1391198725514,1.02081
1391198785514,1.03019
1391198845514,1.03079
1391198905514,1.03831
1391198965514,1.04593
1391199025514,1.04980
1391199085514,1.04319
1391199145514,1.04565
1391199205514,1.05613
1391199265514,1.04904
1391199325514,1.05290
1391199385514,1.04405
1391199445514,1.05365
1391199505514,1.05707
1391199565514,1.05639
1391199625514,1.05797
1391199685514,1.05991
1391199745514,1.06693
1391199805514,1.07712
1391199865514,1.08756
1391199925514,1.10597
1391199985514,1.11281
1391200045514,1.12402
1391200105514,1.12297
1391200165514,1.13255
1391200225514,1.12780
1391200285514,1.12426
1391200345514,1.12665
1391200405514,1.12092
1391200465514,1.10937
1391200525514,1.11186
1391200585514,1.11605
1391200645514,1.11621
1391200705514,1.11682
1391200765514,1.11030
1391200825514,1.11036
1391200885514,1.12083
1391200945514,1.11553
1391201005514,1.11188
1391201065514,1.12436
1391201125514,1.11155
1391201185514,1.09622
1391201245514,1.10161
1391201305514,1.10559
1391201365514,1.10542
1391201425514,1.10618
1391201485514,1.09520
1391201545514,1.08545
1391201605514,1.08669
1391201665514,1.09492
1391201725514,1.08801
1391201785514,1.08168
1391201845514,1.07948
1391201905514,1.06492
1391201965514,1.07566
1391202025526,1.07433
1391202085526,1.08344
1391202145526,1.06883
1391202205526,1.06428
1391202265526,1.06681
1391202325526,1.06517
1391202385526,1.06191
1391202445526,1.06286
1391202505526,1.06135
1391202565526,1.05414
1391202625526,1.06348
1391202685526,1.06215
1391202745526,1.05182
1391202805526,1.05188
1391202865526,1.04665
1391202925526,1.04840
1391202985526,1.04981
1391203045526,1.04966
1391203105526,1.04721
1391203165526,1.05283
1391203225526,1.04499
1391203285526,1.04720
1391203345526,1.05725
1391203405526,1.05168
1391203465526,1.04931
1391203525526,1.05190
1391203585526,1.05385
1391203645526,1.05393
1391203705526,1.06133
1391203765526,1.06266
1391203825526,1.05190
1391203885526,1.06109
1391203945526,1.06190
1391204005526,1.06172
1391204065526,1.07019
1391204125526,1.06890
1391204185526,1.06691
1391204245526,1.06337
1391204305526,1.07757
1391204365526,1.08336
1391204425526,1.08115
1391204485526,1.07644
1391204545526,1.09062
1391204605526,1.09526
1391204665526,1.09231
1391204725526,1.10312
1391204785526,1.10142
1391204845526,1.10357
1391204905526,1.09321
1391204965526,1.09073
1391205025526,1.09215
1391205085526,1.08425
1391205145526,1.08428
1391205205526,1.08583
1391205265526,1.08512
1391205325526,1.08206
1391205385526,1.08297
1391205445526,1.09022
1391205505526,1.08002
1391205565526,1.07054
1391205625537,1.06847
1391205685537,1.07933
1391205745537,1.06853
1391205805537,1.06528
1391205865537,1.05756
1391205925537,1.06898
1391205985537,1.06063
1391206045537,1.05997
1391206105537,1.07088
1391206165537,1.06318
1391206225537,1.06743
1391206285537,1.06059
1391206345537,1.05973
1391206405537,1.06080
1391206465537,1.06380
1391206525537,1.06969
1391206585537,1.06423
1391206645537,1.06488
1391206705537,1.06032
1391206765537,1.05688
1391206825537,1.07026
1391206885537,1.06167
1391206945537,1.05403
1391207005537,1.05794
1391207065537,1.06572
1391207125537,1.06137
1391207185537,1.05488
1391207245537,1.04959
1391207305537,1.03978
1391207365537,1.05174
1391207425537,1.04377
1391207485537,1.04825
1391207545537,1.04656
1391207605537,1.03871
1391207665537,1.04772
1391207725537,1.05455
1391207785537,1.04979
1391207845537,1.04821
1391207905537,1.05514
1391207965537,1.04068
1391208025537,1.05443
1391208085537,1.05391
1391208145537,1.04811
1391208205537,1.06278
1391208265537,1.06465
1391208325537,1.06059
1391208385537,1.05462
1391208445537,1.05594
1391208505537,1.05920
1391208565537,1.04812
1391208625537,1.04704
1391208685537,1.05251
1391208745537,1.05241
1391208805537,1.04646
1391208865537,1.04780
1391208925537,1.05087
1391208985537,1.04615
1391209045537,1.03668
1391209105537,1.03999
1391209165537,1.04546
1391209225549,1.04100
1391209285549,1.03772
1391209345549,1.03711
1391209405549,1.03789
1391209465549,1.03890
1391209525549,1.03510
1391209585549,1.03306
1391209645549,1.03677
1391209705549,1.03973
1391209765549,1.02647
1391209825549,1.02655
1391209885549,1.03186
1391209945549,1.03456
1391210005549,1.03178
1391210065549,1.02502
1391210125549,1.02848
1391210185549,1.02280
1391210245549,1.03343
1391210305549,1.02552
1391210365549,1.02652
1391210425549,1.02662
1391210485549,1.02935
1391210545549,1.03527
1391210605549,1.03930
1391210665549,1.04401
1391210725549,1.04415
1391210785549,1.03673
1391210845549,1.03479
1391210905549,1.03921
1391210965549,1.04059
1391211025549,1.03044
1391211085549,1.04272
1391211145549,1.03127
1391211205549,1.03269
1391211265549,1.02755
1391211325549,1.03314
1391211385549,1.03778
1391211445549,1.03435
1391211505549,1.03891
1391211565549,1.03771
1391211625549,1.03030
1391211685549,1.02751
1391211745549,1.03912
1391211805549,1.03571
1391211865549,1.02948
1391211925549,1.03148
1391211985549,1.03088
1391212045549,1.03364
1391212105549,1.02266
1391212165549,1.02931
1391212225549,1.02871
1391212285549,1.02634
1391212345549,1.03119
1391212405549,1.02250
1391212465549,1.02016
1391212525549,1.02529
1391212585549,1.02659
1391212645549,1.03575
1391212705549,1.02550
1391212765549,1.03147