1391212825560,1.02775
1391212885560,1.03775
1391212945560,1.03266
1391213005560,1.04149
1391213065560,1.03988
1391213125560,1.04815
1391213185560,1.05623
1391213245560,1.05832
1391213305560,1.07011
1391213365560,1.07283
1391213425560,1.07995
1391213485560,1.09495
1391213545560,1.09515
1391213605560,1.08839
1391213665560,1.10449
1391213725560,1.12089
1391213785560,1.12099
1391213845560,1.13678
1391213905560,1.14372
1391213965560,1.16537
1391214025560,1.18093
1391214085560,1.19320
1391214145560,1.21309
1391214205560,1.20775
1391214265560,1.20686
1391214325560,1.18764
1391214385560,1.18696
1391214445560,1.17930
1391214505560,1.17515
1391214565560,1.16038
1391214625560,1.14976
1391214685560,1.14122
1391214745560,1.14653
1391214805560,1.15283
1391214865560,1.15054
1391214925560,1.14095
1391214985560,1.14638
1391215045560,1.13806
1391215105560,1.14371
1391215165560,1.13484
1391215225560,1.14291
1391215285560,1.13343
1391215345560,1.14656
1391215405560,1.13906
1391215465560,1.13828
1391215525560,1.12897
1391215585560,1.13791
1391215645560,1.13671
1391215705560,1.12944
1391215765560,1.12528
1391215825560,1.13424
1391215885560,1.13205
1391215945560,1.11610
1391216005560,1.11548
1391216065560,1.11547
1391216125560,1.11242
1391216185560,1.09990
1391216245560,1.09810
1391216305560,1.10164
1391216365560,1.09159
1391216425572,1.09561
1391216485572,1.08027
1391216545572,1.08623
1391216605572,1.08585
1391216665572,1.08516
1391216725572,1.08664
1391216785572,1.08395
1391216845572,1.08446
1391216905572,1.07695
1391216965572,1.07733
1391217025572,1.08082
1391217085572,1.07689
1391217145572,1.07474
1391217205572,1.07462
1391217265572,1.07592
1391217325572,1.07082
1391217385572,1.08063
1391217445572,1.08642
1391217505572,1.09114
1391217565572,1.09088
1391217625572,1.08559
1391217685572,1.09627
1391217745572,1.10663
1391217805572,1.13241
1391217865572,1.15942
1391217925572,1.19984
1391217985572,1.21387
1391218045572,1.20110
1391218105572,1.20826
1391218165572,1.19390
1391218225572,1.19279
1391218285572,1.19098
1391218345572,1.19358
1391218405572,1.19623
1391218465572,1.18932
1391218525572,1.19763
1391218585572,1.20807
1391218645572,1.20538
1391218705572,1.20984
1391218765572,1.20906
1391218825572,1.21829
1391218885572,1.21118
1391218945572,1.21899
1391219005572,1.22200
1391219065572,1.22490
1391219125572,1.22166
1391219185572,1.21977
1391219245572,1.21749
1391219305572,1.22835
1391219365572,1.22258
1391219425572,1.21046
1391219485572,1.22604
1391219545572,1.21668
1391219605572,1.22010
1391219665572,1.21022
1391219725572,1.21545
1391219785572,1.20112
1391219845572,1.19466
1391219905572,1.18069
1391219965572,1.19004
1391220025583,1.17312
1391220085583,1.17003
1391220145583,1.16655
1391220205583,1.16236
1391220265583,1.16504
1391220325583,1.14545
1391220385583,1.15047
1391220445583,1.13463
1391220505583,1.14129
1391220565583,1.14132
1391220625583,1.14238
1391220685583,1.14316
1391220745583,1.14165
1391220805583,1.14302
1391220865583,1.13796
1391220925583,1.13194
1391220985583,1.14160
1391221045583,1.13969
1391221105583,1.13388
1391221165583,1.13674
1391221225583,1.13171
1391221285583,1.12421
1391221345583,1.12129
1391221405583,1.11825
1391221465583,1.10213
1391221525583,1.10621
1391221585583,1.10265
1391221645583,1.09844
1391221705583,1.10772
1391221765583,1.10104
1391221825583,1.10545
1391221885583,1.10373
1391221945583,1.10369
1391222005583,1.11475
1391222065583,1.10977
1391222125583,1.11070
1391222185583,1.10671
1391222245583,1.10611
1391222305583,1.09632
1391222365583,1.09216
1391222425583,1.08047
1391222485583,1.08112
1391222545583,1.07791
1391222605583,1.07232
1391222665583,1.06850
1391222725583,1.07158
1391222785583,1.06355
1391222845583,1.06213
1391222905583,1.05073
1391222965583,1.05123
1391223025583,1.05136
1391223085583,1.04302
1391223145583,1.05321
1391223205583,1.04162
1391223265583,1.04491
1391223325583,1.04308
1391223385583,1.04303
1391223445583,1.04084
1391223505583,1.03576
1391223565583,1.03111
1391223625595,1.03593
1391223685595,1.02669
1391223745595,1.03260
1391223805595,1.02668
1391223865595,1.03186
1391223925595,1.03757
1391223985595,1.03243
1391224045595,1.02346
1391224105595,1.02606
1391224165595,1.02002
1391224225595,1.02429
1391224285595,1.02874
1391224345595,1.02452
1391224405595,1.01886
1391224465595,1.01787
1391224525595,1.02621
1391224585595,1.02526
1391224645595,1.02019
1391224705595,1.02141
1391224765595,1.01993
1391224825595,1.02123
1391224885595,1.02698
1391224945595,1.01844
1391225005595,1.02061
1391225065595,1.03093
1391225125595,1.03032
1391225185595,1.03821
1391225245595,1.03158
1391225305595,1.02794
1391225365595,1.02500
1391225425595,1.03658
1391225485595,1.03351
1391225545595,1.03538
1391225605595,1.04483
1391225665595,1.03280
1391225725595,1.03502
1391225785595,1.03029
1391225845595,1.03787
1391225905595,1.03765
1391225965595,1.03584
1391226025595,1.02671
1391226085595,1.02416
1391226145595,1.02816
1391226205595,1.03079
1391226265595,1.02321
1391226325595,1.02166
1391226385595,1.03316
1391226445595,1.03504
1391226505595,1.03593
1391226565595,1.03149
1391226625595,1.02330
1391226685595,1.02588
1391226745595,1.01725
1391226805595,1.01828
1391226865595,1.02900
1391226925595,1.03253
1391226985595,1.02711
1391227045595,1.03433
1391227105595,1.03982
1391227165595,1.03950
1391227225607,1.04812
1391227285607,1.05702
1391227345607,1.04677
1391227405607,1.04925
1391227465607,1.04666
1391227525607,1.04455
1391227585607,1.03759
1391227645607,1.04442
1391227705607,1.04812
1391227765607,1.03786
1391227825607,1.04777
1391227885607,1.05021
1391227945607,1.05461
1391228005607,1.05778
1391228065607,1.04880
1391228125607,1.04730
1391228185607,1.05299
1391228245607,1.05743
1391228305607,1.05903
1391228365607,1.05930
1391228425607,1.06961
1391228485607,1.07075
1391228545607,1.07257
1391228605607,1.07715
1391228665607,1.07319
1391228725607,1.07635
1391228785607,1.06884
1391228845607,1.06986
1391228905607,1.06929
1391228965607,1.08214
1391229025607,1.06652
1391229085607,1.07043
1391229145607,1.07357
1391229205607,1.06419
1391229265607,1.06966
1391229325607,1.06059
1391229385607,1.07386
1391229445607,1.06427
1391229505607,1.05905
1391229565607,1.06653
1391229625607,1.07528
1391229685607,1.06868
1391229745607,1.06489
1391229805607,1.06855
1391229865607,1.07201
1391229925607,1.06787
1391229985607,1.06533
1391230045607,1.06562
1391230105607,1.07189
1391230165607,1.06454
1391230225607,1.06370
1391230285607,1.06158
1391230345607,1.06605
1391230405607,1.06306
1391230465607,1.06783
1391230525607,1.06567
1391230585607,1.07298
1391230645607,1.06588
1391230705607,1.07113
1391230765607,1.06707
1391230825619,1.07997
1391230885619,1.07273
1391230945619,1.08154
1391231005619,1.07970
1391231065619,1.08607
1391231125619,1.07787
1391231185619,1.08532
1391231245619,1.07539
1391231305619,1.06682
1391231365619,1.07417
1391231425619,1.07011
1391231485619,1.06380
1391231545619,1.06333
1391231605619,1.06136
1391231665619,1.06803
1391231725619,1.06759
1391231785619,1.06395
1391231845619,1.06294
1391231905619,1.05818
1391231965619,1.05797
1391232025619,1.06113
1391232085619,1.06343
1391232145619,1.04933
1391232205619,1.05668
1391232265619,1.06598
1391232325619,1.06162
1391232385619,1.06696
1391232445619,1.06286
1391232505619,1.06408
1391232565619,1.07379
1391232625619,1.07355
1391232685619,1.07307
1391232745619,1.08108
1391232805619,1.08179
1391232865619,1.08070
1391232925619,1.08930
1391232985619,1.08734
1391233045619,1.08742
1391233105619,1.08970
1391233165619,1.09614
1391233225619,1.09812
1391233285619,1.09642
1391233345619,1.10904
1391233405619,1.10908
1391233465619,1.11664
1391233525619,1.12513
1391233585619,1.13295
1391233645619,1.13732
1391233705619,1.13854
1391233765619,1.13923
1391233825619,1.15008
1391233885619,1.14295
1391233945619,1.14595
1391234005619,1.15901
1391234065619,1.15204
1391234125619,1.15594
1391234185619,1.15416
1391234245619,1.15212
1391234305619,1.15917
1391234365619,1.16574
1391234425631,1.15903
1391234485631,1.15806
1391234545631,1.16267
1391234605631,1.15526
1391234665631,1.16583
1391234725631,1.17878
1391234785631,1.17746
1391234845631,1.17875
1391234905631,1.17526
1391234965631,1.16973
1391235025631,1.16411
1391235085631,1.17076
1391235145631,1.16766
1391235205631,1.16029
1391235265631,1.16783
1391235325631,1.15120
1391235385631,1.15329
1391235445631,1.15364
1391235505631,1.15100
1391235565631,1.14766
1391235625631,1.15274
1391235685631,1.15722
1391235745631,1.15776
1391235805631,1.15849
1391235865631,1.15673
1391235925631,1.16302
1391235985631,1.15333
1391236045631,1.15539
1391236105631,1.14532
1391236165631,1.14477
1391236225631,1.14264
1391236285631,1.14464
1391236345631,1.12865
1391236405631,1.13839
1391236465631,1.13054
1391236525631,1.12427
1391236585631,1.11446
1391236645631,1.11984
1391236705631,1.12780
1391236765631,1.12272
1391236825631,1.11490
1391236885631,1.11690
1391236945631,1.11239
1391237005631,1.11524
1391237065631,1.12287
1391237125631,1.12435
1391237185631,1.11858
1391237245631,1.12422
1391237305631,1.12180
1391237365631,1.12516
1391237425631,1.12550
1391237485631,1.12075
1391237545631,1.11965
1391237605631,1.11876
1391237665631,1.11989
1391237725631,1.12462
1391237785631,1.12103
1391237845631,1.13161
1391237905631,1.12257
1391237965631,1.12416
1391238025643,1.11794
1391238085643,1.11284
1391238145643,1.11741
1391238205643,1.12443
1391238265643,1.13015
1391238325643,1.11805
1391238385643,1.12866
1391238445643,1.13233
1391238505643,1.13148
1391238565643,1.13221
1391238625643,1.13903
1391238685643,1.14877
1391238745643,1.14141
1391238805643,1.14509
1391238865643,1.14897
1391238925643,1.14638
1391238985643,1.15783
1391239045643,1.17500
1391239105643,1.21751
1391239165643,1.26675
1391239225643,1.33333
1391239285643,1.38116
1391239345643,1.42274
1391239405643,1.44079
1391239465643,1.47708
1391239525643,1.52503
1391239585643,1.58294
1391239645643,1.56472
1391239705643,1.54605
1391239765643,1.54122
1391239825643,1.52324
1391239885643,1.50725
1391239945643,1.49599
1391240005643,1.47840
1391240065643,1.47886
1391240125643,1.48085
1391240185643,1.45708
1391240245643,1.46094
1391240305643,1.43789
1391240365643,1.42737
1391240425643,1.42517
1391240485643,1.40752
1391240545643,1.39781
1391240605643,1.38185
1391240665643,1.38162
1391240725643,1.36997
1391240785643,1.36719
1391240845643,1.34741
1391240905643,1.35385
1391240965643,1.34970
1391241025643,1.35015
1391241085643,1.34623
1391241145643,1.35221
1391241205643,1.35594
1391241265643,1.36211
1391241325643,1.36164
1391241385643,1.36433
1391241445643,1.36480
1391241505643,1.35180
1391241565643,1.36556
1391241625655,1.37303
1391241685655,1.37137
1391241745655,1.36998
1391241805655,1.36408
1391241865655,1.36977
1391241925655,1.36719
1391241985655,1.35596
1391242045655,1.36414
1391242105655,1.36081
1391242165655,1.35822
1391242225656,1.36096
1391242285656,1.35254
1391242345655,1.35770
1391242405655,1.35030
1391242465655,1.34073
1391242525655,1.34935
1391242585656,1.35142
1391242645656,1.34906
1391242705656,1.35562
1391242765656,1.35627
1391242825656,1.34113
1391242885656,1.33389
1391242945656,1.33132
1391243005655,1.32794
1391243065655,1.31828
1391243125655,1.30312
1391243185655,1.29705
1391243245655,1.30104
1391243305655,1.28905
1391243365655,1.28313
1391243425655,1.28883
1391243485655,1.27961
1391243545655,1.29840
1391243605656,1.29093
1391243665655,1.27861
1391243725655,1.28538
1391243785655,1.28776
1391243845655,1.26711
1391243905656,1.26624
1391243965656,1.26178
1391244025656,1.25679
1391244085656,1.25363
1391244145656,1.24234
1391244205656,1.23911
1391244265656,1.23080
1391244325655,1.22823
1391244385655,1.21180
1391244445655,1.21207
1391244505655,1.20781
1391244565655,1.20521
1391244625655,1.21000
1391244685655,1.20107
1391244745655,1.19817
1391244805655,1.19760
1391244865655,1.18748
1391244925656,1.18844
1391244985656,1.18720
1391245045655,1.18798
1391245105655,1.17640
1391245165655,1.16468
1391245225668,1.17467
1391245285668,1.16523
1391245345668,1.16891
1391245405668,1.16693
1391245465668,1.15139
1391245525668,1.16295
1391245585668,1.15415
1391245645668,1.17193
1391245705668,1.16497
1391245765668,1.16764
1391245825668,1.15550
1391245885668,1.16316
1391245945668,1.15261
1391246005668,1.15722
1391246065668,1.15717
1391246125668,1.15352
1391246185668,1.14619
1391246245668,1.14901
1391246305668,1.13805
1391246365668,1.13682
1391246425668,1.12960
1391246485668,1.13445
1391246545668,1.13631
1391246605668,1.12821
1391246665668,1.12693
1391246725668,1.13101
1391246785668,1.12697
1391246845668,1.12906
1391246905668,1.12845
1391246965668,1.12201
1391247025668,1.12672
1391247085668,1.12124
1391247145668,1.11772
1391247205668,1.11512
1391247265668,1.11877
1391247325668,1.11487
1391247385668,1.11925
1391247445668,1.11926
1391247505668,1.11455
1391247565668,1.10214
1391247625668,1.11012
1391247685668,1.11733
1391247745668,1.11611
1391247805668,1.10878
1391247865668,1.11920
1391247925668,1.11499
1391247985668,1.12095
1391248045668,1.11955
1391248105668,1.12344
1391248165668,1.12976
1391248225668,1.13386
1391248285668,1.13141
1391248345668,1.13768
1391248405668,1.14261
1391248465668,1.14276
1391248525668,1.13565
1391248585668,1.13899
1391248645668,1.13469
1391248705668,1.13142
1391248765668,1.13465
1391248825680,1.13091
1391248885680,1.12843
1391248945680,1.13344
1391249005680,1.13370
1391249065680,1.13276
1391249125680,1.12274
1391249185680,1.12546
1391249245680,1.11661
1391249305680,1.12082
1391249365680,1.10950
1391249425680,1.11252
1391249485680,1.11443
1391249545680,1.12053
1391249605680,1.11474
1391249665680,1.10152
1391249725680,1.10339
1391249785680,1.10270
1391249845680,1.10379
1391249905680,1.08830
1391249965680,1.09731
1391250025681,1.08910
1391250085681,1.09319
1391250145680,1.08540
1391250205680,1.09302
1391250265680,1.09468
1391250325680,1.08954
1391250385680,1.09675
1391250445680,1.09796
1391250505680,1.10625
1391250565680,1.10170
1391250625680,1.09829
1391250685680,1.09821
1391250745680,1.09756
1391250805680,1.08842
1391250865680,1.09062
1391250925680,1.10244
1391250985680,1.08743
1391251045680,1.09293
1391251105680,1.08993
1391251165680,1.09311
1391251225680,1.09166
1391251285680,1.09521
1391251345681,1.08862
1391251405681,1.08102
1391251465681,1.08666
1391251525680,1.08569
1391251585680,1.10716
1391251645680,1.11117
1391251705680,1.10902
1391251765680,1.10097
1391251825680,1.10078
1391251885680,1.10045
1391251945680,1.09349
1391252005680,1.09181
1391252065680,1.08437
1391252125680,1.09122
1391252185680,1.07885
1391252245680,1.07641
1391252305680,1.07661
1391252365680,1.08006
1391252425693,1.06711
1391252485693,1.07227
1391252545693,1.06839
1391252605693,1.07635
1391252665693,1.06819
1391252725693,1.08185
1391252785693,1.08152
1391252845693,1.06775
1391252905693,1.07390
1391252965693,1.06140
1391253025693,1.07289
1391253085693,1.07131
1391253625693,1.07435
1391253685693,1.06885
1391253745693,1.06884
1391253805693,1.06972
1391253865693,1.07815
1391253925693,1.07656
1391253985693,1.07705
1391254045693,1.07056
1391254105693,1.08098
1391254165693,1.08075
1391254225693,1.07526
1391254285693,1.07595
1391254345693,1.07970
1391254405693,1.08315
1391254465693,1.09580
1391254525693,1.08057
1391254585693,1.08018
1391254645693,1.08557
1391254705693,1.07596
1391254765693,1.08469
1391254825693,1.07963
1391254885693,1.08905
1391254945693,1.06759
1391255005693,1.08318
1391255065693,1.07607
1391255125693,1.06994
1391255185693,1.07541
1391255245693,1.07310
1391255305693,1.07336
1391255365693,1.07350
1391255425693,1.07296
1391255485693,1.07478
1391255545693,1.06541
1391255605693,1.06696
1391255665693,1.06128
1391255725693,1.06253
1391255785693,1.06471
1391255845693,1.06072
1391255905693,1.06464
1391255965693,1.06407
1391256025706,1.06445
1391256085706,1.05961
1391256145706,1.06538
1391256205706,1.05891
1391256265706,1.06165
1391256325706,1.06244
1391256385706,1.06251
1391256445706,1.06004
1391256505706,1.06735
1391256565706,1.06051
1391256625706,1.06880
1391256685706,1.06265
1391256745706,1.06298
1391256805706,1.06744
1391256865706,1.06279
1391256925706,1.06016
1391256985706,1.05446
1391257045706,1.05436
1391257105706,1.05771
1391257165706,1.05767
1391257225706,1.06849
1391257285706,1.06593
1391257345706,1.07633
1391257405706,1.06476
1391257465706,1.06949
1391257525706,1.08359
1391257585706,1.07090
1391257645706,1.07339
1391257705706,1.07328
1391257765706,1.07077
1391257825706,1.07638
1391257885706,1.08180
1391257945706,1.10132
1391258005706,1.11665
1391258065706,1.13332
1391258125706,1.14031
1391258185706,1.15193
1391258245706,1.15319
1391258305706,1.14489
1391258365706,1.13250
1391258425706,1.13564
1391258485706,1.11975
1391258545706,1.11799
1391258605706,1.11207
1391258665706,1.10028
1391258725706,1.10073
1391258785706,1.10378
1391258845706,1.09591
1391258905706,1.10370
1391258965706,1.09535
1391259025706,1.08771
1391259085706,1.08294
1391259145706,1.08593
1391259205706,1.07526
1391259265706,1.08890
1391259325706,1.07723
1391259385706,1.08356
1391259445706,1.07293
1391259505706,1.07643
1391259565706,1.08160
1391259625718,1.06970
1391259685718,1.06546
1391259745718,1.06519
1391259805718,1.06723
1391259865718,1.06084
1391259925718,1.06368
1391259985718,1.06869
1391260045718,1.06615
1391260105718,1.06504
1391260165718,1.06302
1391260225718,1.05297
1391260285718,1.06278
1391260345718,1.05781
1391260405718,1.05248
1391260465718,1.05939
1391260525718,1.05602
1391260585718,1.07181
1391260645718,1.05604
1391260705718,1.05899
1391260765718,1.06834
1391260825718,1.06265
1391260885718,1.06727
1391260945718,1.07080
1391261005718,1.07190
1391261065718,1.07106
1391261125718,1.07075
1391261185718,1.06604
1391261245718,1.07686
1391261305718,1.07103
1391261365718,1.07220
1391261425718,1.07919
1391261485718,1.06983
1391261545718,1.07061
1391261605718,1.07618
1391261665718,1.07975
1391261725718,1.08414
1391261785718,1.07787
1391261845718,1.08290
1391261905718,1.07854
1391261965718,1.07773
1391262025718,1.07862
1391262085718,1.08842
1391262145718,1.07343
1391262205718,1.08841
1391262265718,1.08558
1391262325718,1.08399
1391262385718,1.07672
1391262445718,1.07752
1391262505718,1.07802
1391262565718,1.08213
1391262625718,1.08920
1391262685718,1.09799
1391262745718,1.07624
1391262805718,1.08415
1391262865718,1.08773
1391262925718,1.10351
1391262985718,1.10579
1391263045718,1.11523
1391263105718,1.11339
1391263165718,1.10657
1391263225731,1.11877
1391263285731,1.11513
1391263345731,1.10875
1391263405731,1.11732
1391263465731,1.11356
1391263525731,1.10967
1391263585731,1.11157
1391263645731,1.11635
1391263705731,1.11607
1391263765731,1.10869
1391263825731,1.11052
1391263885731,1.11700
1391263945731,1.11435
1391264005731,1.10725
1391264065731,1.11392
1391264125731,1.10268
1391264185731,1.09809
1391264245731,1.10033
1391264305731,1.10423
1391264365731,1.09397
1391264425731,1.09987
1391264485731,1.10130
1391264545731,1.09025
1391264605731,1.10006
1391264665731,1.09984
1391264725731,1.10259
1391264785731,1.09694
1391264845731,1.09057
1391264905731,1.09876
1391264965731,1.09218
1391265025731,1.08843
1391265085731,1.10143
1391265145731,1.09731
1391265205731,1.10478
1391265265731,1.10519
1391265325731,1.10014
1391265385731,1.09698
1391265445731,1.09707
1391265505731,1.09395
1391265565731,1.08962
1391265625731,1.08806
1391265685731,1.10041
1391265745731,1.10402
1391265805731,1.09184
1391265865731,1.10565
1391265925731,1.09775
1391265985731,1.09593
1391266045731,1.10277
1391266105731,1.09635
1391266165731,1.09194
1391266225731,1.09030
1391266285731,1.08884
1391266345731,1.09242
1391266405731,1.09200
1391266465731,1.09543
1391266525731,1.09454
1391266585731,1.09444
1391266645731,1.08863
1391266705731,1.08534
1391266765731,1.08474
1391266825743,1.08358
1391266885743,1.09015
1391266945743,1.08309
1391267005743,1.08771
1391267065743,1.08110
1391267125743,1.07696
1391267185743,1.07360
1391267245743,1.07280
1391267305743,1.07400
1391267365743,1.06540
1391267425743,1.07142
1391267485743,1.07261
1391267545743,1.06777
1391267605743,1.06957
1391267665743,1.06240
1391267725743,1.05524
1391267785743,1.06350
1391267845743,1.06172
1391267905743,1.06510
1391267965743,1.05609
1391268025743,1.05365
1391268085743,1.05481
1391268145743,1.04394
1391268205743,1.05277
1391268265743,1.04795
1391268325743,1.04921
1391268385743,1.04405
1391268445743,1.04174
1391268505743,1.04752
1391268565743,1.04703
1391268625743,1.02880
1391268685743,1.04906
1391268745743,1.04753
1391268805743,1.05154
1391268865743,1.04702
1391268925743,1.04026
1391268985743,1.05060
1391269045743,1.05113
1391269105743,1.04461
1391269165743,1.03711
1391269225743,1.03559
1391269285743,1.03718
1391269345743,1.03369
1391269405743,1.03460
1391269465743,1.03930
1391269525743,1.03030
1391269585743,1.02952
1391269645743,1.03695
1391269705743,1.02579
1391269765743,1.03454
1391269825743,1.03036
1391269885743,1.03827
1391269945743,1.02851
1391270005743,1.03023
1391270065743,1.02937
1391270125743,1.02927
1391270185743,1.03260
1391270245743,1.02890
1391270305743,1.02794
1391270365743,1.03359
1391270425755,1.03174
1391270485755,1.03824
1391270545755,1.04124
1391270605755,1.03852
1391270665755,1.04062
1391270725755,1.03859
1391270785755,1.05180
1391270845755,1.05530
1391270905755,1.05940
1391270965755,1.05757
1391271025755,1.06333
1391271085755,1.06760
1391271145755,1.06130
1391271205755,1.06288
1391271265755,1.06348
1391271325755,1.06604
1391271385755,1.05404
1391271445755,1.04719
1391271505755,1.05183
1391271565755,1.04739
1391271625755,1.04911
1391271685755,1.04491
1391271745755,1.05076
1391271805755,1.03865
1391271865755,1.03384
1391271925755,1.02656
1391271985755,1.02851
1391272045755,1.02621
1391272105755,1.03590
1391272165755,1.02752
1391272225755,1.03452
1391272285755,1.03913
1391272345755,1.04194
1391272405755,1.03879
1391272465755,1.03092
1391272525755,1.04250
1391272585755,1.03153
1391272645755,1.03699
1391272705755,1.03712
1391272765755,1.02832
1391272825755,1.03704
1391272885755,1.03526
1391272945755,1.03022
1391273005755,1.03583
1391273065755,1.03737
1391273125755,1.03331
1391273185755,1.03784
1391273245755,1.03257
1391273305755,1.03946
1391273365755,1.04050
1391273425755,1.03906
1391273485755,1.03571
1391273545755,1.03594
1391273605755,1.03405
1391273665755,1.03043
1391273725755,1.03662
1391273785755,1.03944
1391273845755,1.02667
1391273905755,1.03616
1391273965755,1.02392
1391274025768,1.03219
1391274085768,1.03442
1391274145768,1.02610
1391274205767,1.03049
1391274265767,1.03138
1391274325767,1.03045
1391274385767,1.02773
1391274445767,1.02681
1391274505768,1.02742
1391274565768,1.02363
1391274625768,1.02360
1391274685768,1.02745
1391274745768,1.03180
1391274805768,1.02347
1391274865768,1.04268
1391274925768,1.02824
1391274985768,1.03261
1391275045768,1.03210
1391275105768,1.02874
1391275165768,1.03626
1391275225768,1.02041
1391275285768,1.02447
1391275345768,1.02120
1391275405768,1.02266
1391275465768,1.02607
1391275525768,1.01515
1391275585767,1.02242
1391275645767,1.02411
1391275705767,1.01925
1391275765767,1.02210
1391275825767,1.02010
1391275885768,1.02099
1391275945768,1.02485
1391276005768,1.02779
1391276065768,1.02567
1391276125768,1.02082
1391276185768,1.02264
1391276245768,1.02585
1391276305768,1.02220
1391276365768,1.02190
1391276425768,1.02013
1391276485768,1.02342
1391276545768,1.01708
1391276605768,1.02236
1391276665768,1.02492
1391276725768,1.01899
1391276785768,1.02608
1391276845768,1.01421
1391276905767,1.01416
1391276965767,1.02794
1391277025767,1.02140
1391277085767,1.02400
1391277145767,1.01915
1391277205768,1.02765
1391277265768,1.02457
1391277325768,1.02499
1391277385768,1.02183
1391277445768,1.02658
1391277505768,1.02456
1391277565768,1.02109
1391277625780,1.01632
1391277685780,1.01028
1391277745780,1.03009
1391277805780,1.01952
1391277865780,1.03336
1391277925780,1.03328
1391277985780,1.02981
1391278045780,1.04609
1391278105779,1.03802
1391278165779,1.04122
1391278225780,1.04931
1391278285780,1.04384
1391278345780,1.05857
1391278405780,1.04490
1391278465780,1.05451
1391278525780,1.05546
1391278585780,1.05959
1391278645780,1.05903
1391278705780,1.06583
1391278765780,1.05364
1391278825780,1.05543
1391278885780,1.05003
1391278945780,1.04990
1391279005780,1.05618
1391279065780,1.05936
1391279125780,1.05263
1391279185780,1.05759
1391279245780,1.05626
1391279305780,1.04972
1391279365780,1.06214
1391279425779,1.06379
1391279485779,1.04643
1391279545779,1.05008
1391279605780,1.03897
1391279665780,1.03928
1391279725780,1.02867
1391279785780,1.03558
1391279845780,1.03284
1391279905780,1.03003
1391279965780,1.03833
1391280025780,1.02872
1391280085780,1.03097
1391280145780,1.03106
1391280205780,1.03159
1391280265780,1.03685
1391280325780,1.03617
1391280385780,1.04181
1391280445780,1.04062
1391280505780,1.03915
1391280565780,1.02416
1391280625780,1.02387
1391280685780,1.02921
1391280745780,1.02372
1391280805779,1.02349
1391280865779,1.02196
1391280925780,1.02593
1391280985780,1.02594
1391281045780,1.02644
1391281105780,1.01670
1391281165780,1.02688
1391281225791,1.02175
1391281285791,1.02020
1391281345791,1.03125
1391281405791,1.02409
1391281465791,1.02674
1391281525791,1.02171
1391281585791,1.02160
1391281645791,1.00813
1391281705791,1.02890
1391281765791,1.01849
1391281825791,1.01328
1391281885791,1.02394
1391281945791,1.01677
1391282005791,1.01059
1391282065791,1.02325
1391282125791,1.01758
1391282185791,1.02356
1391282245791,1.02427
1391282305791,1.02486
1391282365791,1.03311
1391282425791,1.03385
1391282485791,1.02188
1391282545791,1.02339
1391282605791,1.02746
1391282665791,1.02738
1391282725791,1.02717
1391282785791,1.03232
1391282845791,1.02895
1391282905791,1.03467
1391282965791,1.03293
1391283025791,1.02882
1391283085791,1.03611
1391283145791,1.03408
1391283205791,1.02847
1391283265791,1.02837
1391283325791,1.03122
1391283385791,1.03028
1391283445791,1.02727
1391283505791,1.02804
1391283565791,1.02760
1391283625791,1.03180
1391283685791,1.02801
1391283745791,1.02713
1391283805791,1.03251
1391283865791,1.03215
1391283925791,1.02518
1391283985791,1.02548
1391284045791,1.02561
1391284105791,1.03073
1391284165791,1.02592
1391284225791,1.01235
1391284285791,1.02634
1391284345791,1.02040
1391284405791,1.02732
1391284465791,1.02783
1391284525791,1.02790
1391284585791,1.02064
1391284645791,1.03359
1391284705791,1.01178
1391284765791,1.02307
1391284825803,1.01646
1391284885803,1.02317
1391284945803,1.02043
1391285005803,1.02421
1391285065803,1.02584
1391285125803,1.02378
1391285185803,1.02140
1391285245803,1.02606
1391285305803,1.02551
1391285365803,1.02363
1391285425803,1.02457
1391285485803,1.02291
1391285545803,1.03401
1391285605803,1.02822
1391285665803,1.02439
1391285725803,1.02637
1391285785803,1.01642
1391285845803,1.01753
1391285905803,1.02298
1391285965803,1.01560
1391286025803,1.01797
1391286085803,1.01761
1391286145803,1.02009
1391286205803,1.02360
1391286265803,1.02559
1391286325803,1.01910
1391286385803,1.01552
1391286445803,1.02302
1391286505803,1.01407
1391286565803,1.01652
1391286625803,1.01347
1391286685803,1.02244
1391286745803,1.02055
1391286805803,1.02209
1391286865803,1.03461
1391286925803,1.02367
1391286985803,1.02322
1391287045803,1.02453
1391287105803,1.02592
1391287165803,1.03248
1391287225803,1.03457
1391287285803,1.03326
1391287345803,1.04360
1391287405803,1.05119
1391287465803,1.05627
1391287525803,1.06407
1391287585803,1.07939
1391287645803,1.08204
1391287705803,1.08455
1391287765803,1.08464
1391287825803,1.09326
1391287885803,1.08322
1391287945803,1.08159
1391288005803,1.08414
1391288065803,1.08706
1391288125803,1.08211
1391288185803,1.07811
1391288245803,1.07636
1391288305803,1.07121
1391288365803,1.06874
1391288425815,1.06734
1391288485815,1.06920
1391288545815,1.06544
1391288605815,1.06563
1391288665815,1.06516
1391288725815,1.05649
1391288785815,1.05932
1391288845815,1.05502
1391288905815,1.06059
1391288965815,1.05839
1391289025815,1.06099
1391289085815,1.05895
1391289145815,1.06710
1391289205815,1.05128
1391289265815,1.05260
1391289325815,1.06201
1391289385815,1.06070
1391289445815,1.06390
1391289505815,1.05926
1391289565815,1.05631
1391289625815,1.05153
1391289685815,1.05645
1391289745815,1.04854
1391289805815,1.04506
1391289865815,1.03601
1391289925815,1.04681
1391289985815,1.04132
1391290045815,1.04178
1391290105815,1.03599
1391290165815,1.03409
1391290225815,1.03505
1391290285815,1.03243
1391290345815,1.04074
1391290405815,1.04008
1391290465815,1.04024
1391290525815,1.02740
1391290585815,1.03885
1391290645815,1.03299
1391290705815,1.03745
1391290765815,1.03536
1391290825815,1.03525
1391290885815,1.03073
1391290945815,1.04219
1391291005815,1.03656
1391291065815,1.03654
1391291125815,1.04957
1391291185815,1.04052
1391291245815,1.04408
1391291305815,1.03610
1391291365815,1.03970
1391291425815,1.04101
1391291485815,1.03932
1391291545815,1.04023
1391291605815,1.03953
1391291665815,1.03924
1391291725815,1.04344
1391291785815,1.04679
1391291845815,1.04291
1391291905815,1.04091
1391291965815,1.04310
1391292025826,1.04538
1391292085826,1.03884
1391292145826,1.04359
1391292205826,1.02722
1391292265826,1.02892
1391292325826,1.03180
1391292385826,1.03002
1391292445826,1.04165
1391292505826,1.04028
1391292565826,1.03469
1391292625826,1.03139
1391292685826,1.04108
1391292745826,1.02721
1391292805826,1.02991
1391292865826,1.02858
1391292925826,1.03539
1391292985826,1.03598
1391293045826,1.04235
1391293105826,1.02943
1391293165826,1.03388
1391293225826,1.03823
1391293285826,1.03381
1391293345826,1.03193
1391293405826,1.04036
1391293465826,1.03355
1391293525826,1.04181
1391293585826,1.04362
1391293645826,1.04086
1391293705826,1.04408
1391293765826,1.04235
1391293825826,1.05100
1391293885826,1.05355
1391293945826,1.05428
1391294005826,1.05879
1391294065826,1.05619
1391294125826,1.05625
1391294185826,1.05546
1391294245826,1.04595
1391294305826,1.05312
1391294365826,1.05603
1391294425826,1.05299
1391294485826,1.05128
1391294545826,1.05399
1391294605826,1.05130
1391294665826,1.05187
1391294725826,1.04974
1391294785826,1.03908
1391294845826,1.04590
1391294905826,1.05059
1391294965826,1.05254
1391295025826,1.04494
1391295085826,1.04659
1391295145826,1.04705
1391295205826,1.05227
1391295265826,1.05098
1391295325826,1.05190
1391295385826,1.06224
1391295445826,1.06398
1391295505826,1.07442
1391295565826,1.09675
1391295625838,1.09552
1391295685838,1.10340
1391295745838,1.09300
1391295805838,1.08249
1391295865838,1.07810
1391295925838,1.06688
1391295985838,1.06749
1391296045838,1.06396
1391296105838,1.05611
1391296165838,1.06429
1391296225838,1.06414
1391296285838,1.06179
1391296345838,1.06099
1391296405838,1.06088
1391296465838,1.05904
1391296525838,1.05853
1391296585838,1.05499
1391296645838,1.05631
1391296705838,1.05012
1391296765838,1.05539
1391296825838,1.05825
1391296885838,1.05545
1391296945838,1.05759
1391297005838,1.05155
1391297065838,1.04962
1391297125838,1.04828
1391297185838,1.06002
1391297245838,1.04956
1391297305838,1.04737
1391297365838,1.04419
1391297425838,1.04662
1391297485838,1.04040
1391297545838,1.04531
1391297605838,1.04433
1391297665838,1.04226
1391297725838,1.04015
1391297785838,1.03677
1391297845838,1.03883
1391297905838,1.03500
1391297965838,1.03606
1391298025838,1.03253
1391298085838,1.04256
1391298145838,1.02994
1391298205838,1.03841
1391298265838,1.03527
1391298325838,1.02343
1391298385838,1.02502
1391298445838,1.02650
1391298505838,1.02426
1391298565838,1.02944
1391298625838,1.03064
1391298685838,1.01899
1391298745838,1.02477
1391298805838,1.02594
1391298865838,1.01673
1391298925838,1.02731
1391298985838,1.02655
1391299045838,1.02209
1391299105838,1.02210
1391299165838,1.03121