1391299225849,1.02930
1391299285849,1.04749
1391299345849,1.04485
1391299405849,1.04406
1391299465849,1.03940
1391299525849,1.04126
1391299585849,1.02986
1391299645849,1.04732
1391299705849,1.03379
1391299765849,1.03269
1391299825849,1.03776
1391299885849,1.03562
1391299945849,1.03792
1391300005849,1.03503
1391300065849,1.03158
1391300125849,1.02664
1391300185849,1.02709
1391300245849,1.03316
1391300305849,1.03457
1391300365849,1.03314
1391300425849,1.03509
1391300485849,1.03344
1391300545849,1.04086
1391300605849,1.02735
1391300665849,1.04576
1391300725849,1.04142
1391300785849,1.03701
1391300845849,1.03607
1391300905849,1.03823
1391300965849,1.03197
1391301025849,1.04107
1391301085849,1.04142
1391301145849,1.04544
1391301205849,1.03536
1391301265849,1.04939
1391301325849,1.04254
1391301385849,1.04069
1391301445849,1.04268
1391301505849,1.03871
1391301565849,1.04352
1391301625849,1.03693
1391301685849,1.03349
1391301745849,1.03681
1391301805849,1.03855
1391301865849,1.03574
1391301925849,1.02808
1391301985849,1.03367
1391302045849,1.03478
1391302105849,1.03175
1391302165849,1.03451
1391302225849,1.03760
1391302285849,1.04431
1391302345849,1.03415
1391302405849,1.02314
1391302465849,1.03682
1391302525849,1.04870
1391302585849,1.04704
1391302645849,1.05104
1391302705849,1.04751
1391302765849,1.04641
1391302825860,1.04681
1391302885860,1.04853
1391302945860,1.04808
1391303005860,1.05247
1391303065860,1.04787
1391303125860,1.05418
1391303185860,1.05086
1391303245860,1.05782
1391303305860,1.05756
1391303365860,1.07688
1391303425860,1.08185
1391303485860,1.10256
1391303545860,1.11748
1391303605860,1.14111
1391303665860,1.17321
1391303725860,1.20879
1391303785860,1.21125
1391303845860,1.20634
1391303905860,1.20759
1391303965860,1.20828
1391304025860,1.23537
1391304085860,1.22858
1391304145860,1.20046
1391304205860,1.17791
1391304265860,1.15759
1391304325860,1.15642
1391304385860,1.14579
1391304445860,1.12431
1391304505860,1.13084
1391304565860,1.11049
1391304625860,1.10779
1391304685860,1.10251
1391304745860,1.09355
1391304805860,1.08429
1391304865860,1.08267
1391304925860,1.08421
1391304985860,1.08491
1391305045860,1.08587
1391305105860,1.07462
1391305165860,1.09086
1391305225860,1.07739
1391305285860,1.07111
1391305345860,1.08182
1391305405860,1.07931
1391305465860,1.07818
1391305525860,1.07821
1391305585860,1.08338
1391305645860,1.08594
1391305705860,1.09009
1391305765860,1.08646
1391305825860,1.09165
1391305885860,1.08497
1391305945860,1.08722
1391306005860,1.09652
1391306065860,1.07996
1391306125860,1.08610
1391306185860,1.09065
1391306245860,1.09366
1391306305860,1.08588
1391306365860,1.07853
1391306425872,1.07561
1391306485872,1.08244
1391306545872,1.06885
1391306605872,1.07307
1391306665872,1.07502
1391306725872,1.06565
1391306785872,1.06421
1391306845872,1.05330
1391306905872,1.06597
1391306965872,1.05819
1391307025872,1.06002
1391307085872,1.06484
1391307145872,1.05630
1391307205872,1.05316
1391307265872,1.05810
1391307325872,1.05829
1391307385872,1.05129
1391307445872,1.05182
1391307505872,1.05475
1391307565872,1.05489
1391307625872,1.04840
1391307685872,1.05112
1391307745872,1.04715
1391307805872,1.04802
1391307865872,1.05275
1391307925872,1.04642
1391307985872,1.04192
1391308045872,1.03992
1391308105872,1.03833
1391308165872,1.04165
1391308225872,1.03871
1391308285872,1.03735
1391308345872,1.03679
1391308405872,1.04167
1391308465872,1.02964
1391308525872,1.04402
1391308585872,1.04295
1391308645872,1.04359
1391308705872,1.05933
1391308765872,1.06120
1391308825872,1.05794
1391308885872,1.06381
1391308945872,1.05173
1391309005872,1.05327
1391309065872,1.04584
1391309125872,1.04384
1391309185872,1.04276
1391309245872,1.05155
1391309305872,1.04110
1391309365872,1.04667
1391309425872,1.05802
1391309485872,1.05287
1391309545872,1.04346
1391309605872,1.05659
1391309665872,1.05466
1391309725872,1.05381
1391309785872,1.06686
1391309845872,1.06958
1391309905872,1.06749
1391309965872,1.07272
1391310025883,1.07750
1391310085883,1.07249
1391310145883,1.08234
1391310205883,1.08722
1391310265883,1.09191
1391310325883,1.09454
1391310385883,1.09638
1391310445883,1.10125
1391310505883,1.10682
1391310565883,1.10276
1391310625883,1.11098
1391310685883,1.11016
1391310745883,1.11184
1391310805883,1.10473
1391310865883,1.10148
1391310925883,1.09863
1391310985883,1.09598
1391311045884,1.10056
1391311105884,1.09854
1391311165884,1.09120
1391311225883,1.08133
1391311285883,1.08427
1391311345883,1.07750
1391311405883,1.07276
1391311465883,1.07657
1391311525883,1.07693
1391311585883,1.06558
1391311645883,1.06392
1391311705883,1.06341
1391311765883,1.05341
1391311825883,1.04931
1391311885883,1.04813
1391311945883,1.05470
1391312005883,1.04227
1391312065883,1.03747
1391312125883,1.03684
1391312185883,1.04552
1391312245883,1.05595
1391312305883,1.03930
1391312365883,1.04287
1391312425884,1.03752
1391312485884,1.04387
1391312545883,1.04112
1391312605883,1.03945
1391312665883,1.03116
1391312725883,1.04963
1391312785883,1.04554
1391312845883,1.04415
1391312905883,1.05575
1391312965883,1.04301
1391313025883,1.04592
1391313085883,1.05006
1391313145883,1.04639
1391313205883,1.06131
1391313265883,1.05102
1391313325883,1.05205
1391313385883,1.04878
1391313445883,1.05182
1391313505883,1.04576
1391313565883,1.05670
1391313625895,1.05192
1391313685895,1.05617
1391313745895,1.04951
1391313805895,1.05109
1391313865895,1.04808
1391313925895,1.05627
1391313985895,1.05306
1391314045895,1.05187
1391314105895,1.05757
1391314165895,1.05269
1391314225895,1.07251
1391314285895,1.06928
1391314345895,1.06718
1391314405895,1.07867
1391314465895,1.08316
1391314525895,1.09264
1391314585895,1.09493
1391314645895,1.09930
1391314705895,1.09585
1391314765895,1.08551
1391314825895,1.08396
1391314885895,1.09673
1391314945895,1.08924
1391315005895,1.08885
1391315065895,1.08247
1391315125895,1.08995
1391315185895,1.07876
1391315245895,1.07732
1391315305895,1.07961
1391315365895,1.07439
1391315425895,1.07210
1391315485895,1.07113
1391315545895,1.07619
1391315605895,1.07084
1391315665895,1.06840
1391315725895,1.07404
1391315785895,1.07203
1391315845895,1.06761
1391315905895,1.06678
1391315965895,1.06448
1391316025895,1.07085
1391316085895,1.07346
1391316145895,1.07866
1391316205895,1.07558
1391316265895,1.07484
1391316325895,1.07850
1391316385895,1.07023
1391316445895,1.07963
1391316505895,1.08604
1391316565895,1.08556
1391316625895,1.08888
1391316685895,1.09592
1391316745895,1.09179
1391316805895,1.08533
1391316865895,1.09155
1391316925895,1.08225
1391316985895,1.08701
1391317045895,1.08093
1391317105895,1.08460
1391317165895,1.07516
1391317225907,1.07135
1391317285907,1.08859
1391317345907,1.09765
1391317405907,1.09856
1391317465907,1.10023
1391317525907,1.09293
1391317585907,1.09145
1391317645907,1.09861
1391317705907,1.09876
1391317765907,1.10600
1391317825907,1.09414
1391317885907,1.10558
1391317945907,1.10553
1391318005907,1.09910
1391318065907,1.10540
1391318125907,1.09490
1391318185907,1.10080
1391318245907,1.09525
1391318305907,1.08704
1391318365907,1.10641
1391318425907,1.10501
1391318485907,1.10408
1391318545907,1.10692
1391318605907,1.11293
1391318665907,1.10951
1391318725907,1.10813
1391318785907,1.11865
1391318845907,1.11177
1391318905907,1.12014
1391318965907,1.12150
1391319025907,1.13452
1391319085907,1.14886
1391319145907,1.16052
1391319205907,1.15609
1391319265907,1.16997
1391319325907,1.17347
1391319385907,1.19014
1391319445907,1.18814
1391319505907,1.19277
1391319565907,1.19731
1391319625907,1.21893
1391319685907,1.22022
1391319745907,1.22652
1391319805907,1.22643
1391319865907,1.22879
1391319925907,1.22495
1391319985907,1.22160
1391320045907,1.22614
1391320105907,1.21924
1391320165907,1.21624
1391320225907,1.21437
1391320285907,1.20832
1391320345907,1.19303
1391320405907,1.19515
1391320465907,1.18190
1391320525907,1.17365
1391320585907,1.18183
1391320645907,1.17276
1391320705907,1.16831
1391320765907,1.17692
1391320825919,1.16790
1391320885919,1.17025
1391320945919,1.17745
1391321005919,1.17415
1391321065919,1.18132
1391321125919,1.18572
1391321185919,1.19588
1391321245919,1.21895
1391321305919,1.21827
1391321365919,1.21557
1391321425919,1.21831
1391321485919,1.22011
1391321545919,1.22683
1391321605919,1.21423
1391321665919,1.21506
1391321725919,1.21710
1391321785919,1.22178
1391321845919,1.20687
1391321905919,1.20747
1391321965919,1.19282
1391322025919,1.18104
1391322085919,1.19063
1391322145919,1.18566
1391322205919,1.17926
1391322265919,1.17678
1391322325919,1.16733
1391322385919,1.16096
1391322445919,1.16982
1391322505919,1.18625
1391322565919,1.19386
1391322625919,1.21207
1391322685919,1.22727
1391322745919,1.28014
1391322805919,1.38637
1391322865919,1.51141
1391322925919,1.54444
1391322985919,1.53089
1391323045919,1.44516
1391323105919,1.42172
1391323165919,1.43251
1391323225919,1.40926
1391323285919,1.40277
1391323345919,1.36283
1391323405919,1.35214
1391323465919,1.32703
1391323525919,1.32318
1391323585919,1.31508
1391323645919,1.29023
1391323705919,1.28749
1391323765919,1.28327
1391323825919,1.27141
1391323885919,1.27413
1391323945919,1.26324
1391324005919,1.26157
1391324065919,1.26171
1391324125919,1.26544
1391324185919,1.27014
1391324245919,1.27368
1391324305919,1.27558
1391324365919,1.27138
1391324425932,1.26611
1391324485932,1.25623
1391324545932,1.25223
1391324605932,1.23800
1391324665932,1.24067
1391324725932,1.23344
1391324785932,1.23424
1391324845932,1.22283
1391324905932,1.22935
1391324965932,1.22505
1391325025932,1.21345
1391325085932,1.22329
1391325145932,1.21981
1391325205932,1.21140
1391325265932,1.20756
1391325325932,1.21758
1391325385932,1.21048
1391325445932,1.20657
1391325505932,1.19776
1391325565932,1.21481
1391325625932,1.23620
1391325685932,1.23003
1391325745932,1.25886
1391325805932,1.27678
1391325865932,1.28821
1391325925932,1.30502
1391325985932,1.31138
1391326045932,1.33383
1391326105932,1.33729
1391326165932,1.35044
1391326225932,1.35063
1391326285932,1.36723
1391326345932,1.37029
1391326405932,1.36238
1391326465932,1.36507
1391326525932,1.38296
1391326585932,1.38208
1391326645932,1.38048
1391326705932,1.38233
1391326765932,1.37997
1391326825932,1.37177
1391326885932,1.38027
1391326945932,1.38268
1391327005932,1.37666
1391327065932,1.38706
1391327125932,1.38705
1391327185932,1.39272
1391327245932,1.39461
1391327305932,1.39972
1391327365932,1.40286
1391327425932,1.39381
1391327485932,1.39618
1391327545932,1.38650
1391327605932,1.38759
1391327665932,1.37402
1391327725932,1.37022
1391327785932,1.36232
1391327845932,1.36223
1391327905932,1.35376
1391327965932,1.35484
1391328025944,1.35766
1391328085944,1.36397
1391328145944,1.36094
1391328205944,1.35774
1391328265944,1.38061
1391328325944,1.37995
1391328385944,1.38519
1391328445944,1.39062
1391328505944,1.39642
1391328565944,1.41041
1391328625944,1.40661
1391328685944,1.40300
1391328745944,1.40504
1391328805944,1.39652
1391328865944,1.39337
1391328925944,1.39646
1391328985944,1.40443
1391329045944,1.43023
1391329105944,1.44101
1391329165944,1.45564
1391329225944,1.45675
1391329285944,1.45255
1391329345944,1.46838
1391329405944,1.47851
1391329465944,1.49423
1391329525944,1.50864
1391329585944,1.49781
1391329645944,1.51967
1391329705944,1.51939
1391329765944,1.50671
1391329825944,1.51191
1391329885944,1.49025
1391329945944,1.48815
1391330005944,1.48197
1391330065944,1.48156
1391330125944,1.46070
1391330185944,1.43276
1391330245944,1.41513
1391330305944,1.39745
1391330365944,1.39499
1391330425944,1.39170
1391330485944,1.39552
1391330545944,1.37954
1391330605944,1.38416
1391330665944,1.39183
1391330725944,1.37703
1391330785944,1.36889
1391330845944,1.36784
1391330905944,1.36977
1391330965944,1.37828
1391331025944,1.36896
1391331085944,1.36056
1391331145944,1.37286
1391331205944,1.36993
1391331265944,1.35784
1391331325944,1.36414
1391331385944,1.35973
1391331445944,1.35893
1391331505944,1.35474
1391331565944,1.35873
1391331625956,1.34830
1391331685956,1.36196
1391331745956,1.35642
1391331805956,1.36807
1391331865956,1.37505
1391331925956,1.37240
1391331985956,1.36225
1391332045956,1.37081
1391332105956,1.36809
1391332165956,1.37057
1391332225956,1.38390
1391332285956,1.36629
1391332345956,1.36314
1391332405956,1.35559
1391332465956,1.35400
1391332525956,1.34656
1391332585956,1.35390
1391332645956,1.34378
1391332705956,1.34131
1391332765956,1.34242
1391332825956,1.34751
1391332885956,1.33650
1391332945956,1.33053
1391333005956,1.33404
1391333065956,1.33287
1391333125956,1.33801
1391333185956,1.33753
1391333245956,1.34728
1391333305956,1.40210
1391333365956,1.43938
1391333425956,1.47988
1391333485956,1.51972
1391333545956,1.58133
1391333605956,1.67393
1391333665956,1.74557
1391333725956,1.75382
1391333785956,1.72697
1391333845956,1.72425
1391333905956,1.74162
1391333965956,1.72315
1391334025956,1.71174
1391334085956,1.69762
1391334145956,1.68412
1391334205956,1.65776
1391334265956,1.63195
1391334325956,1.61055
1391334385956,1.59428
1391334445956,1.56131
1391334505956,1.53268
1391334565956,1.50666
1391334625956,1.49948
1391334685956,1.46114
1391334745956,1.44744
1391334805956,1.43942
1391334865956,1.42858
1391334925956,1.41649
1391334985956,1.41674
1391335045956,1.42178
1391335105956,1.40606
1391335165956,1.38655
1391335225969,1.38127
1391335285969,1.36206
1391335345969,1.35117
1391335405969,1.36023
1391335465969,1.34153
1391335525969,1.33502
1391335585969,1.33700
1391335645969,1.32815
1391335705969,1.32049
1391335765969,1.31249
1391335825969,1.30776
1391335885969,1.30406
1391335945969,1.30065
1391336005969,1.28687
1391336065969,1.27981
1391336125969,1.27986
1391336185969,1.27589
1391336245969,1.26472
1391336305969,1.27092
1391336365969,1.25198
1391336425969,1.25983
1391336485969,1.25120
1391336545969,1.25453
1391336605969,1.24251
1391336665969,1.24628
1391336725969,1.23902
1391336785969,1.22817
1391336845969,1.22565
1391336905969,1.21488
1391336965969,1.20979
1391337025969,1.22347
1391337085969,1.22495
1391337145969,1.21148
1391337205969,1.21615
1391337265969,1.20432
1391337325969,1.20483
1391337385969,1.19865
1391337445969,1.20119
1391337505969,1.19507
1391337565969,1.18827
1391337625969,1.18428
1391337685969,1.18522
1391337745969,1.17603
1391337805969,1.18021
1391337865969,1.17272
1391337925969,1.17028
1391337985969,1.18089
1391338045969,1.17345
1391338105969,1.16850
1391338165969,1.16734
1391338225969,1.16328
1391338285969,1.16456
1391338345969,1.16000
1391338405969,1.15960
1391338465969,1.15684
1391338525969,1.16082
1391338585969,1.14686
1391338645969,1.15493
1391338705969,1.15422
1391338765969,1.14495
1391338825981,1.14770
1391338885981,1.14440
1391338945981,1.15332
1391339005981,1.15193
1391339065981,1.14182
1391339125981,1.15305
1391339185981,1.15565
1391339245981,1.14295
1391339305981,1.15174
1391339365981,1.15076
1391339425981,1.16315
1391339485981,1.15851
1391339545981,1.15635
1391339605981,1.15844
1391339665981,1.15718
1391339725981,1.15802
1391339785981,1.15360
1391339845981,1.15098
1391339905981,1.14306
1391339965981,1.14010
1391340025981,1.13310
1391340085981,1.13663
1391340145981,1.12299
1391340205981,1.13004
1391340265981,1.14391
1391340325981,1.15824
1391340385981,1.15752
1391340445981,1.15569
1391340505981,1.15810
1391340565981,1.16806
1391340625981,1.16270
1391340685981,1.16269
1391340745981,1.16159
1391340805981,1.16112
1391340865981,1.15024
1391340925981,1.14768
1391340985981,1.14443
1391341045981,1.13573
1391341105981,1.13864
1391341165981,1.14023
1391341225981,1.14057
1391341285981,1.15366
1391341345981,1.14164
1391341405981,1.14095
1391341465981,1.13484
1391341525981,1.13056
1391341585981,1.12785
1391341645981,1.12407
1391341705981,1.17658
1391341765981,1.19501
1391341825981,1.20777
1391341885981,1.20752
1391341945981,1.20789
1391342005981,1.19771
1391342065981,1.20374
1391342125981,1.19634
1391342185981,1.18843
1391342245981,1.18541
1391342305981,1.18329
1391342365981,1.17607
1391342425994,1.17737
1391342485994,1.18022
1391342545994,1.18312
1391342605994,1.17542
1391342665994,1.17419
1391342725994,1.16841
1391342785994,1.16459
1391342845994,1.16290
1391342905994,1.14009
1391342965994,1.12032
1391343025994,1.11838
1391343085994,1.11016
1391343145994,1.10921
1391343205994,1.09022
1391343265994,1.08872
1391343325994,1.09381
1391343385994,1.08323
1391343445994,1.08943
1391343505994,1.08512
1391343565994,1.08636
1391343625994,1.08900
1391343685994,1.08746
1391343745994,1.08339
1391343805994,1.07741
1391343865994,1.08082
1391343925994,1.07438
1391343985994,1.06188
1391344045994,1.06810
1391344105994,1.07655
1391344165994,1.07015
1391344225994,1.06206
1391344285994,1.05459
1391344345994,1.06726
1391344405994,1.06583
1391344465994,1.06473
1391344525994,1.05204
1391344585994,1.05864
1391344645994,1.05341
1391344705994,1.05565
1391344765994,1.05528
1391344825994,1.06265
1391344885994,1.05835
1391344945994,1.05027
1391345005994,1.05290
1391345065994,1.05282
1391345125994,1.05695
1391345185994,1.05542
1391345245994,1.05334
1391345305994,1.05117
1391345365994,1.05665
1391345425994,1.04684
1391345485994,1.04713
1391345545994,1.04984
1391345605994,1.05274
1391345665994,1.04749
1391345725994,1.05073
1391345785994,1.04937
1391345845994,1.05169
1391345905994,1.06042
1391345965994,1.05592
1391346026042,1.05559
1391346086042,1.05453
1391346146042,1.04718
1391346206042,1.05556
1391346266042,1.05718
1391346326042,1.06364
1391346386042,1.06250
1391346446042,1.05938
1391346506042,1.05768
1391346566042,1.05432
1391346626042,1.06315
1391346686042,1.06256
1391346746042,1.06521
1391346806042,1.06378
1391346866042,1.06529
1391346926042,1.05899
1391346986042,1.06780
1391347046042,1.06051
1391347106042,1.05364
1391347166042,1.05498
1391347226042,1.06559
1391347286042,1.04485
1391347346042,1.05795
1391347406042,1.06187
1391348546042,1.09509
1391348606042,1.09826
1391348666042,1.10045
1391348726042,1.10252
1391348786042,1.09662
1391348846042,1.10029
1391348906042,1.10227
1391348966042,1.09700
1391349026042,1.09602
1391349086042,1.08414
1391349146042,1.08254
1391349206042,1.07771
1391349266042,1.06906
1391349326042,1.07465
1391349386042,1.06781
1391349446042,1.06292
1391349506042,1.06860
1391349566042,1.06408
1391349626055,1.06320
1391349686055,1.05970
1391349746055,1.05487
1391349806055,1.06624
1391349866055,1.12410
1391349926055,1.21514
1391349986055,1.30126
1391350046055,1.36310
1391350106055,1.30333
1391350166055,1.22852
1391350226055,1.17462
1391350286055,1.14367
1391350346055,1.13099
1391350406055,1.12178
1391350466055,1.13196
1391350526055,1.13741
1391350586055,1.13865
1391350646055,1.13569
1391350706055,1.16812
1391350766055,1.18489
1391350826055,1.20384
1391350886055,1.23886
1391350946055,1.25206
1391351006055,1.27329
1391351066055,1.27616
1391351126055,1.27484
1391351186055,1.26851
1391351246055,1.27955
1391351306055,1.26229
1391351366055,1.26303
1391351426055,1.27431
1391351486055,1.26145
1391351546055,1.26262
1391351606055,1.26725
1391351666055,1.26452
1391351726055,1.26226
1391351786055,1.27277
1391351846055,1.28556
1391351906055,1.30350
1391351966055,1.30542
1391352026055,1.30884
1391352086055,1.29071
1391352146055,1.28357
1391352206055,1.26711
1391352266055,1.25248
1391352326055,1.24140
1391352386055,1.23046
1391352446055,1.22744
1391352506055,1.21739
1391352566055,1.20617
1391352626055,1.20166
1391352686055,1.19749
1391352746055,1.19140
1391352806055,1.17966
1391352866055,1.17690
1391352926055,1.17745
1391352986055,1.16940
1391353046055,1.16573
1391353106055,1.15724
1391353166055,1.15751
1391353226069,1.14442
1391353286069,1.15507
1391353346069,1.14758
1391353406069,1.14730
1391353466069,1.13457
1391353526069,1.14271
1391353586069,1.13031
1391353646069,1.12829
1391353706069,1.12074
1391353766069,1.12632
1391353826069,1.11249
1391353886069,1.11148
1391353946069,1.11295
1391354006069,1.11005
1391354066069,1.11139
1391354126069,1.10930
1391354186069,1.12161
1391354246069,1.11788
1391354306069,1.10532
1391354366069,1.10027
1391354426069,1.09096
1391354486069,1.09174
1391354546069,1.08683
1391354606069,1.08019
1391354666069,1.07655
1391354726069,1.08640
1391354786069,1.07368
1391354846069,1.08241
1391354906069,1.06892
1391354966069,1.07762
1391355026069,1.07881
1391355086069,1.06796
1391355146069,1.06907
1391355206069,1.06729
1391355266069,1.07266
1391355326069,1.06570
1391355386069,1.07243
1391355446069,1.07076
1391355506069,1.07459
1391355566069,1.06680
1391355626069,1.07489
1391355686069,1.07661
1391355746069,1.07852
1391355806069,1.07483
1391355866069,1.07678
1391355926069,1.06738
1391355986069,1.06139
1391356046069,1.06794
1391356106069,1.06231
1391356166069,1.05653
1391356226069,1.06017
1391356286069,1.05279
1391356346069,1.05854
1391356406069,1.05226
1391356466069,1.05391
1391356526069,1.05508
1391356586069,1.05120
1391356646069,1.03795
1391356706069,1.05331
1391356766069,1.04047
1391356826082,1.03719
1391356886082,1.04348
1391356946082,1.03629
1391357006082,1.04491
1391357066082,1.03941
1391357126082,1.04068
1391357186082,1.04437
1391357246082,1.04910
1391357306082,1.04804
1391357366082,1.04623
1391357426082,1.05368
1391357486082,1.05351
1391357546082,1.04961
1391357606082,1.06656
1391357666082,1.08861
1391357726082,1.11536
1391357786082,1.11843
1391357846082,1.11463
1391357906082,1.12822
1391357966082,1.12888
1391358026082,1.13667
1391358086082,1.14643
1391358146082,1.13236
1391358206082,1.12963
1391358266082,1.12114
1391358326082,1.12060
1391358386082,1.12182
1391358446082,1.14445
1391358506082,1.20384
1391358566082,1.22960
1391358626082,1.24463
1391358686082,1.23244
1391358746082,1.23516
1391358806082,1.22794
1391358866082,1.24930
1391358926082,1.25517
1391358986082,1.25387
1391359046082,1.23498
1391359106082,1.24619
1391359166082,1.23009
1391359226082,1.22315
1391359286082,1.21081
1391359346082,1.18247
1391359406082,1.18946
1391359466082,1.16760
1391359526082,1.16261
1391359586082,1.15162
1391359646082,1.14323
1391359706082,1.13432
1391359766082,1.13429
1391359826082,1.13262
1391359886082,1.13562
1391359946082,1.11610
1391360006082,1.11028
1391360066082,1.09991
1391360126082,1.09800
1391360186082,1.08518
1391360246082,1.07606
1391360306082,1.08920
1391360366082,1.07937
1391360426095,1.07752
1391360486095,1.06954
1391360546095,1.07162
1391360606095,1.06940
1391360666095,1.06749
1391360726095,1.07721
1391360786095,1.06211
1391360846095,1.06184
1391360906095,1.06363
1391360966095,1.06322
1391361026095,1.05557
1391361086095,1.06471
1391361146095,1.07586
1391361206095,1.06184
1391361266095,1.06643
1391361326095,1.06521
1391361386095,1.06082
1391361446095,1.05420
1391361506095,1.05883
1391361566095,1.04659
1391361626095,1.05166
1391361686095,1.04509
1391361746095,1.05466
1391361806095,1.05009
1391361866095,1.04550
1391361926095,1.04374
1391361986095,1.04725
1391362046095,1.04692
1391362106095,1.03968
1391362166095,1.03957
1391362226095,1.04885
1391362286095,1.05578
1391362346095,1.04973
1391362406095,1.05529
1391362466095,1.04976
1391362526095,1.04240
1391362586095,1.05304
1391362646095,1.03479
1391362706095,1.03914
1391362766095,1.04501
1391362826095,1.04323
1391362886095,1.04665
1391362946095,1.05636
1391363006095,1.05560
1391363066095,1.05699
1391363126095,1.05687
1391363186095,1.05464
1391363246095,1.05804
1391363306095,1.06349
1391363366095,1.06881
1391363426095,1.06754
1391363486095,1.07538
1391363546095,1.07315
1391363606095,1.06652
1391363666095,1.07410
1391363726095,1.06729
1391363786095,1.06330
1391363846095,1.06621
1391363906095,1.06728
1391363966095,1.07292
1391364026108,1.05981
1391364086108,1.06854
1391364146108,1.06019
1391364206108,1.05972
1391364266108,1.06395
1391364326108,1.04919
1391364386108,1.05762
1391364446108,1.05299
1391364506108,1.08761
1391364566108,1.21224
1391364626108,1.27630
1391364686108,1.28583
1391364746108,1.32608
1391364806108,1.36075
1391364866108,1.37971
1391364926108,1.41029
1391364986108,1.46300
1391365046108,1.47009
1391365106108,1.44318
1391365166108,1.41697
1391365226108,1.38041
1391365286108,1.35679
1391365346108,1.32766
1391365406108,1.30030
1391365466108,1.27235
1391365526108,1.25263
1391365586108,1.23172
1391365646108,1.20879
1391365706108,1.20828
1391365766108,1.20598
1391365826108,1.20936
1391365886108,1.21274
1391365946108,1.20933
1391366006108,1.20157
1391366066108,1.19659
1391366126108,1.20681
1391366186108,1.18239
1391366246108,1.18460
1391366306108,1.15939
1391366366108,1.16500
1391366426108,1.14601
1391366486108,1.15492
1391366546108,1.14029
1391366606108,1.14675
1391366666108,1.14588
1391366726108,1.13348
1391366786108,1.14082
1391366846108,1.12872
1391366906108,1.12784
1391366966108,1.12577
1391367026108,1.12740
1391367086108,1.13164
1391367146108,1.12566
1391367206108,1.12846
1391367266108,1.11834
1391367326108,1.12585
1391367386108,1.12122
1391367446108,1.12021
1391367506108,1.11606
1391367566108,1.12339
1391367626120,1.11402
1391367686120,1.11569
1391367746120,1.11068
1391367806120,1.10752
1391367866120,1.11451
1391367926120,1.10594
1391367986120,1.10074
1391368046120,1.10823
1391368106120,1.10466
1391368166120,1.10905
1391368226120,1.11313
1391368286120,1.10529
1391368346120,1.11150
1391368406120,1.11595
1391368466120,1.11210
1391368526120,1.09823
1391368586120,1.11331
1391368646120,1.10722
1391368706120,1.10031
1391368766120,1.10811
1391368826120,1.09548
1391368886120,1.09938
1391368946120,1.11200
1391369006120,1.11639
1391369066120,1.12406
1391369126120,1.09829
1391369186120,1.09919
1391369246120,1.09075
1391369306120,1.09152
1391369366120,1.08587
1391369426120,1.07542
1391369486120,1.07557
1391369546120,1.08503
1391369606120,1.08476
1391369666120,1.09134
1391369726120,1.08554
1391369786120,1.07744
1391369846120,1.06609
1391369906120,1.07987
1391369966120,1.08870
1391370026120,1.08217
1391370086120,1.07336
1391370146120,1.06990
1391370206120,1.06522
1391370266120,1.06962
1391370326120,1.05772
1391370386120,1.06191
1391370446120,1.05895
1391370506120,1.07089
1391370566120,1.06149
1391370626120,1.05505
1391370686120,1.06991
1391370746120,1.05942
1391370806120,1.05795
1391370866120,1.05947
1391370926120,1.07227
1391370986120,1.06578
1391371046120,1.07063
1391371106120,1.06543
1391371166120,1.06588
1391371226133,1.07244
1391371286133,1.05943
1391371346133,1.06189
1391371406133,1.05663
1391371466133,1.05292
1391371526133,1.07055
1391371586133,1.09284
1391371646133,1.12734
1391371706133,1.11801
1391371766133,1.11748
1391371826133,1.12821
1391371886133,1.12132
1391371946133,1.10489
1391372006133,1.10784
1391372066133,1.09231
1391372126133,1.09085
1391372186133,1.08790
1391372246133,1.08235
1391372306133,1.08418
1391372366133,1.07501
1391372426133,1.07976
1391372486133,1.07602
1391372546133,1.06637
1391372606133,1.07429
1391372666133,1.06722
1391372726133,1.07315
1391372786133,1.07293
1391372846133,1.06111
1391372906133,1.05641
1391372966133,1.05987
1391373026133,1.06145
1391373086133,1.06034
1391373146133,1.07031
1391373206133,1.06896
1391373266133,1.06810
1391373326133,1.05620
1391373386133,1.06443
1391373446133,1.05724
1391373506133,1.06571
1391373566133,1.06619
1391373626133,1.06931
1391373686133,1.09031
1391373746133,1.08308
1391373806133,1.07902
1391373866133,1.08467
1391373926133,1.08209
1391373986133,1.08718
1391374046133,1.07271
1391374106133,1.07733
1391374166133,1.07441
1391374226133,1.07838
1391374286133,1.07903
1391374346133,1.07770
1391374406133,1.08008
1391374466133,1.07825
1391374526133,1.07884
1391374586133,1.07515
1391374646133,1.07698
1391374706133,1.07065
1391374766133,1.07118
1391374826145,1.08181
1391374886145,1.08422
1391374946145,1.07240
1391375006145,1.08910
1391375066145,1.08236
1391375126145,1.08228
1391375186145,1.08111
1391375246145,1.08232
1391375306145,1.08282
1391375366145,1.08417
1391375426145,1.07597
1391375486145,1.08562
1391375546145,1.07621
1391375606145,1.08179
1391375666145,1.07250
1391375726145,1.07655
1391375786145,1.08549
1391375846145,1.07741
1391375906145,1.08606
1391375966145,1.08814
1391376026145,1.08816
1391376086145,1.08569
1391376146145,1.08698
1391376206145,1.08582
1391376266145,1.08203
1391376326145,1.08104
1391376386145,1.09007
1391376446145,1.09809
1391376506145,1.10685
1391376566145,1.11932
1391376626145,1.12041
1391376686145,1.13585
1391376746145,1.15376
1391376806145,1.16656
1391376866145,1.16382
1391376926145,1.15888
1391376986145,1.15191
1391377046145,1.14195
1391377106145,1.15932
1391377166145,1.16869
1391377226145,1.17024
1391377286145,1.17475
1391377346145,1.18698
1391377406145,1.19840
1391377466145,1.20871
1391377526145,1.22033
1391377586145,1.22858
1391377646145,1.24406
1391377706145,1.24823
1391377766145,1.24409
1391377826145,1.24221
1391377886145,1.23726
1391377946145,1.23997
1391378006145,1.24076
1391378066145,1.25118
1391378126145,1.25099
1391378186145,1.25295
1391378246145,1.25057
1391378306145,1.25159
1391378366145,1.26695
1391378426158,1.26463
1391378486158,1.27112
1391378546158,1.26050
1391378606158,1.28697
1391378666158,1.30950
1391378726158,1.32472
1391378786158,1.34275
1391378846158,1.35325
1391378906158,1.36037
1391378966158,1.35569
1391379026158,1.35157
1391379086158,1.36271
1391379146158,1.36855
1391379206158,1.36026
1391379266158,1.35294
1391379326158,1.34321
1391379386158,1.34605
1391379446158,1.35483
1391379506158,1.38419
1391379566158,1.38118
1391379626158,1.35802
1391379686158,1.36799
1391379746158,1.37393
1391379806158,1.35584
1391379866158,1.33424
1391379926158,1.31255
1391379986158,1.29829
1391380046158,1.28701
1391380106158,1.30678
1391380166158,1.29564
1391380226158,1.32651
1391380286158,1.33671
1391380346158,1.34705
1391380406158,1.35050
1391380466158,1.35458
1391380526158,1.34682
1391380586158,1.32082
1391380646158,1.30894
1391380706158,1.29791
1391380766158,1.27600
1391380826158,1.26572
1391380886158,1.25458
1391380946158,1.23836
1391381006158,1.23119
1391381066158,1.21134
1391381126158,1.20718
1391381186158,1.20388
1391381246158,1.19778
1391381306158,1.19609
1391381366158,1.19717
1391381426158,1.19676
1391381486158,1.19592
1391381546158,1.19026
1391381606158,1.19892
1391381666158,1.18027
1391381726158,1.17451
1391381786158,1.17097
1391381846158,1.15660
1391381906158,1.14903
1391381966158,1.14469
1391382026170,1.14054
1391382086170,1.13020
1391382146170,1.13079
1391382206170,1.12168
1391382266170,1.11763
1391382326170,1.11193
1391382386170,1.11318
1391382446170,1.10954
1391382506170,1.10456
1391382566170,1.10445
1391382626170,1.10009
1391382686170,1.10766
1391382746170,1.10388
1391382806170,1.10592
1391382866170,1.09955
1391382926170,1.10210
1391382986170,1.09954
1391383046170,1.08838
1391383106170,1.08667
1391383166170,1.09488
1391383226170,1.08322
1391383286170,1.08814
1391383346170,1.08694
1391383406170,1.07989
1391383466170,1.07926
1391383526170,1.07987
1391383586170,1.07161
1391383646170,1.07024
1391383706170,1.06435
1391383766170,1.06625
1391383826170,1.06292
1391383886170,1.05700
1391383946170,1.05831
1391384006170,1.06198
1391384066170,1.06328
1391384126170,1.05748
1391384186170,1.05132
1391384246170,1.05052
1391384306170,1.04911
1391384366170,1.04736
1391384426170,1.05698
1391384486170,1.06200
1391384546170,1.07699
1391384606170,1.07817
1391384666170,1.06173
1391384726170,1.05973
1391384786170,1.05725
1391384846170,1.05449
1391384906170,1.05216
1391384966170,1.05377
1391385026170,1.05103
1391385086170,1.05453
1391385146170,1.04869
1391385206170,1.05117
1391385266170,1.04741
1391385326170,1.05105
1391385386170,1.06285
1391385446170,1.06295
1391385506170,1.07719
1391385566170,1.08351