1391385626182,1.07423
1391385686182,1.07085
1391385746182,1.06895
1391385806182,1.05415
1391385866182,1.05237
1391385926182,1.04707
1391385986182,1.04658
1391386046182,1.04568
1391386106182,1.03853
1391386166182,1.04912
1391386226182,1.04324
1391386286182,1.05071
1391386346182,1.04359
1391386406182,1.04000
1391386466182,1.03948
1391386526182,1.04338
1391386586182,1.03955
1391386646182,1.04163
1391386706182,1.04875
1391386766182,1.03705
1391386826182,1.04136
1391386886182,1.04167
1391386946182,1.04101
1391387006182,1.04700
1391387066182,1.04789
1391387126182,1.06228
1391387186182,1.04768
1391387246182,1.05063
1391387306182,1.04882
1391387366182,1.05047
1391387426182,1.03873
1391387486182,1.04290
1391387546182,1.04459
1391387606182,1.04063
1391387666182,1.04117
1391387726182,1.04807
1391387786182,1.04361
1391387846182,1.03697
1391387906182,1.04027
1391387966182,1.04152
1391388026182,1.06370
1391388086182,1.08276
1391388146182,1.08258
1391388206182,1.11848
1391388266182,1.10742
1391388326182,1.08262
1391388386182,1.06399
1391388446182,1.05147
1391388506182,1.05568
1391388566182,1.05240
1391388626182,1.04352
1391388686182,1.04995
1391388746182,1.04480
1391388806182,1.04913
1391388866182,1.05364
1391388926182,1.05051
1391388986182,1.05022
1391389046182,1.05883
1391389106182,1.06115
1391389166182,1.05092
1391389226194,1.05923
1391389286194,1.05905
1391389346194,1.04910
1391389406194,1.04646
1391389466194,1.03919
1391389526194,1.04710
1391389586194,1.03743
1391389646194,1.03753
1391389706194,1.03321
1391389766194,1.03681
1391389826194,1.03563
1391389886194,1.04070
1391389946194,1.03865
1391390006194,1.04433
1391390066194,1.04048
1391390126194,1.04142
1391390186194,1.05037
1391390246194,1.04011
1391390306194,1.03243
1391390366194,1.04530
1391390426194,1.04406
1391390486194,1.03458
1391390546194,1.03212
1391390606194,1.03862
1391390666194,1.02889
1391390726194,1.03940
1391390786194,1.04386
1391390846194,1.04272
1391390906194,1.04103
1391390966194,1.03266
1391391026194,1.03933
1391391086194,1.03436
1391391146194,1.03774
1391391206194,1.03021
1391391266194,1.03632
1391391326194,1.04385
1391391386194,1.03429
1391391446194,1.03940
1391391506194,1.03859
1391391566194,1.04230
1391391626194,1.03603
1391391686194,1.04045
1391391746194,1.03499
1391391806194,1.04094
1391391866194,1.04620
1391391926194,1.04945
1391391986194,1.04667
1391392046194,1.03433
1391392106194,1.04209
1391392166194,1.03870
1391392226194,1.03419
1391392286194,1.04419
1391392346194,1.03351
1391392406194,1.03829
1391392466194,1.04332
1391392526194,1.04135
1391392586194,1.02482
1391392646194,1.03659
1391392706194,1.03696
1391392766194,1.03124
1391392826206,1.03597
1391392886206,1.03096
1391392946206,1.04120
1391393006206,1.04230
1391393066206,1.03955
1391393126206,1.04469
1391393186206,1.04516
1391393246206,1.04692
1391393306206,1.05269
1391393366206,1.04392
1391393426206,1.04283
1391393486206,1.03452
1391393546206,1.04751
1391393606206,1.04594
1391393666206,1.04506
1391393726206,1.03870
1391393786206,1.04770
1391393846206,1.06316
1391393906206,1.08519
1391393966206,1.06259
1391394026206,1.05094
1391394086206,1.04520
1391394146206,1.04516
1391394206206,1.03955
1391394266206,1.03657
1391394326206,1.04133
1391394386206,1.03209
1391394446206,1.04112
1391394506206,1.03289
1391394566206,1.03736
1391394626206,1.03978
1391394686206,1.03811
1391394746206,1.03907
1391394806206,1.04884
1391394866206,1.05482
1391394926206,1.05853
1391394986206,1.05509
1391395046206,1.05162
1391395106206,1.05354
1391395166206,1.06143
1391395226206,1.06665
1391395286206,1.05827
1391395346206,1.05391
1391395406206,1.05277
1391395466206,1.05438
1391395526206,1.06072
1391395586206,1.06264
1391395646206,1.07348
1391395706206,1.06601
1391395766206,1.06691
1391395826206,1.06706
1391395886206,1.06470
1391395946206,1.06638
1391396006206,1.06092
1391396066206,1.06894
1391396126206,1.06666
1391396186206,1.07181
1391396246206,1.07357
1391396306206,1.06562
1391396366206,1.05911
1391396426219,1.06445
1391396486219,1.07092
1391396546219,1.06289
1391396606219,1.06187
1391396666219,1.05829
1391396726219,1.05514
1391396786219,1.06015
1391396846219,1.05828
1391396906219,1.04716
1391396966219,1.04466
1391397026219,1.05456
1391397086219,1.05417
1391397146219,1.05254
1391397206219,1.03938
1391397266219,1.04779
1391397326219,1.06091
1391397386219,1.04778
1391397446219,1.05114
1391397506219,1.04840
1391397566219,1.04991
1391397626219,1.05449
1391397686219,1.04528
1391397746219,1.04927
1391397806219,1.05311
1391397866219,1.04533
1391397926219,1.05571
1391397986219,1.04777
1391398046219,1.03951
1391398106219,1.04536
1391398166219,1.04109
1391398226219,1.02619
1391398286219,1.03365
1391398346219,1.04489
1391398406219,1.03740
1391398466219,1.03641
1391398526219,1.03366
1391398586219,1.03599
1391398646219,1.02887
1391398706219,1.03460
1391398766219,1.01998
1391398826219,1.03580
1391398886219,1.02224
1391398946219,1.02816
1391399006219,1.02817
1391399066219,1.02178
1391399126219,1.02181
1391399186219,1.02507
1391399246219,1.02585
1391399306219,1.02482
1391399366219,1.02599
1391399426219,1.01770
1391399486219,1.02492
1391399546219,1.02465
1391399606219,1.02441
1391399666219,1.02848
1391399726219,1.02238
1391399786219,1.01388
1391399846219,1.01126
1391399906219,1.00863
1391399966219,1.00941
1391400026231,1.02244
1391400086231,1.01200
1391400146231,1.02094
1391400206231,1.02278
1391400266231,1.01470
1391400326231,1.02390
1391400386231,1.01818
1391400446231,1.02560
1391400506231,1.01619
1391400566231,1.01593
1391400626231,1.01958
1391400686231,1.02365
1391400746231,1.01858
1391400806231,1.01216
1391400866231,1.01208
1391400926231,1.01608
1391400986231,1.02334
1391401046231,1.02142
1391401106231,1.02372
1391401166231,1.01845
1391401226231,1.01054
1391401286231,1.01782
1391401346231,1.01937
1391401406231,1.01806
1391401466231,1.02179
1391401526231,1.01825
1391401586231,1.02017
1391401646231,1.01392
1391401706231,1.01751
1391401766231,1.01939
1391401826231,1.01580
1391401886231,1.01769
1391401946231,1.01341
1391402006231,1.00905
1391402066231,1.02239
1391402126231,1.01609
1391402186231,1.01223
1391402246231,1.01290
1391402306231,1.01728
1391402366231,1.01654
1391402426231,1.01824
1391402486231,1.02167
1391402546231,1.01775
1391402606231,1.01715
1391402666231,1.02069
1391402726231,1.02012
1391402786231,1.02821
1391402846231,1.02796
1391402906231,1.03037
1391402966231,1.03986
1391403026231,1.04327
1391403086231,1.04819
1391403146231,1.05049
1391403206231,1.04282
1391403266231,1.04431
1391403326231,1.05519
1391403386231,1.05458
1391403446231,1.05828
1391403506231,1.06576
1391403566231,1.06230
1391403626244,1.06320
1391403686244,1.06669
1391403746244,1.07836
1391403806244,1.08205
1391403866244,1.08178
1391403926244,1.08914
1391403986244,1.08106
1391404046244,1.08733
1391404106244,1.08603
1391404166244,1.09262
1391404226244,1.10924
1391404286244,1.10174
1391404346244,1.10983
1391404406244,1.12501
1391404466244,1.13013
1391404526244,1.13607
1391404586244,1.13926
1391404646244,1.14022
1391404706244,1.13712
1391404766244,1.14465
1391404826244,1.14674
1391404886244,1.15196
1391404946244,1.15692
1391405006244,1.14980
1391405066244,1.14846
1391405126244,1.14503
1391405186244,1.14426
1391405246244,1.14807
1391405306244,1.15295
1391405366244,1.15100
1391405426244,1.15948
1391405486244,1.15608
1391405546244,1.16350
1391405606244,1.17229
1391405666244,1.17994
1391405726244,1.18854
1391405786244,1.19072
1391405846244,1.18419
1391405906244,1.19462
1391405966244,1.19671
1391406026244,1.20332
1391406086244,1.20139
1391406146244,1.21141
1391406206244,1.20434
1391406266244,1.20729
1391406326244,1.20923
1391406386244,1.21114
1391406446244,1.21697
1391406506244,1.20770
1391406566244,1.21614
1391406626244,1.21441
1391406686244,1.19891
1391406746244,1.19539
1391406806244,1.20997
1391406866244,1.20312
1391406926244,1.19053
1391406986244,1.19000
1391407046244,1.17802
1391407106244,1.18457
1391407166244,1.17128
1391407226257,1.16279
1391407286257,1.15667
1391407346257,1.16169
1391407406257,1.14805
1391407466257,1.14825
1391407526257,1.14475
1391407586257,1.14139
1391407646257,1.13760
1391407706257,1.13569
1391407766257,1.14199
1391407826257,1.12330
1391407886257,1.12838
1391407946257,1.13493
1391408006257,1.12965
1391408066257,1.13438
1391408126257,1.12660
1391408186257,1.12250
1391408246257,1.13465
1391408306257,1.13977
1391408366257,1.12928
1391408426257,1.14165
1391408486257,1.15897
1391408546257,1.17141
1391408606257,1.18107
1391408666257,1.18751
1391408726257,1.19373
1391408786257,1.19511
1391408846257,1.21230
1391408906257,1.20227
1391408966257,1.20145
1391409026257,1.20792
1391409086257,1.20478
1391409146257,1.20115
1391409206257,1.20117
1391409266257,1.17369
1391409326257,1.18466
1391409386257,1.18106
1391409446257,1.17818
1391409506257,1.17273
1391409566257,1.17784
1391409626257,1.17064
1391409686257,1.17723
1391409746257,1.17907
1391409806257,1.17665
1391409866257,1.16827
1391409926257,1.17201
1391409986257,1.17400
1391410046257,1.16069
1391410106257,1.15951
1391410166257,1.15465
1391410226257,1.16228
1391410286257,1.14330
1391410346257,1.15393
1391410406257,1.15564
1391410466257,1.14787
1391410526257,1.15590
1391410586257,1.15200
1391410646257,1.14712
1391410706257,1.15879
1391410766257,1.15264
1391410826270,1.16289
1391410886270,1.15341
1391410946270,1.16109
1391411006270,1.15624
1391411066270,1.15957
1391411126270,1.15365
1391411186270,1.16283
1391411246270,1.14726
1391411306270,1.15365
1391411366270,1.16395
1391411426270,1.15951
1391411486270,1.15200
1391411546270,1.15756
1391411606270,1.16024
1391411666270,1.16770
1391411726270,1.16219
1391411786270,1.16143
1391411846270,1.16128
1391411906270,1.15739
1391411966270,1.15872
1391412026270,1.15857
1391412086270,1.15900
1391412146270,1.15335
1391412206270,1.16622
1391412266270,1.16366
1391412326270,1.15881
1391412386270,1.15629
1391412446270,1.15386
1391412506270,1.15373
1391412566270,1.15468
1391412626270,1.15211
1391412686270,1.17072
1391412746270,1.16844
1391412806270,1.17667
1391412866270,1.16617
1391412926270,1.17252
1391412986270,1.16728
1391413046270,1.15833
1391413106270,1.16191
1391413166270,1.16375
1391413226270,1.16600
1391413286270,1.15689
1391413346270,1.16087
1391413406270,1.15828
1391413466270,1.15629
1391413526270,1.15467
1391413586270,1.15063
1391413646270,1.15570
1391413706270,1.14921
1391413766270,1.14508
1391413826270,1.15027
1391413886270,1.14622
1391413946270,1.14806
1391414006270,1.15501
1391414066270,1.14744
1391414126270,1.14667
1391414186270,1.14142
1391414246270,1.13696
1391414306270,1.14078
1391414366270,1.14189
1391414426283,1.13372
1391414486283,1.13749
1391414546283,1.13510
1391414606283,1.14050
1391414666283,1.14448
1391414726283,1.14177
1391414786283,1.14512
1391414846283,1.13485
1391414906283,1.14010
1391414966283,1.14237
1391415026283,1.14733
1391415086283,1.12958
1391415146283,1.13672
1391415206283,1.16331
1391415266283,1.16548
1391415326283,1.16354
1391415386283,1.16369
1391415446283,1.15944
1391415506283,1.16778
1391415566283,1.17878
1391415626283,1.17481
1391415686283,1.17970
1391415746283,1.18896
1391415806283,1.19413
1391415866283,1.19657
1391415926283,1.20530
1391415986283,1.20146
1391416046283,1.20790
1391416106283,1.20595
1391416166283,1.21029
1391416226283,1.20819
1391416286283,1.20690
1391416346283,1.20201
1391416406283,1.20743
1391416466283,1.19586
1391416526283,1.19940
1391416586283,1.21680
1391416646283,1.21268
1391416706283,1.20650
1391416766283,1.21507
1391416826283,1.21207
1391416886283,1.21333
1391416946283,1.21484
1391417006283,1.20715
1391417066283,1.22006
1391417126283,1.21658
1391417186283,1.21266
1391417246283,1.21527
1391417306283,1.21217
1391417366283,1.21311
1391417426283,1.21832
1391417486283,1.21401
1391417546283,1.21018
1391417606283,1.21085
1391417666283,1.21867
1391417726283,1.22804
1391417786283,1.23609
1391417846283,1.22828
1391417906283,1.22767
1391417966283,1.23502
1391418026296,1.22904
1391418086296,1.23868
1391418146296,1.24162
1391418206296,1.24939
1391418266296,1.24093
1391418326296,1.24929
1391418386296,1.26539
1391418446296,1.25462
1391418506296,1.24464
1391418566296,1.25471
1391418626296,1.24600
1391418686296,1.24238
1391418746296,1.25068
1391418806296,1.25025
1391418866296,1.24732
1391418926296,1.25153
1391418986296,1.25582
1391419046296,1.24193
1391419106296,1.25051
1391419166296,1.25020
1391419226296,1.25077
1391419286296,1.24249
1391419346296,1.24366
1391419406296,1.24033
1391419466296,1.23693
1391419526296,1.23187
1391419586296,1.23381
1391419646296,1.22611
1391419706296,1.22823
1391419766296,1.23568
1391419826296,1.23103
1391419886296,1.23387
1391419946296,1.22698
1391420006296,1.21664
1391420066296,1.22102
1391420126296,1.22613
1391420186296,1.22242
1391420246296,1.22745
1391420306296,1.21502
1391420366296,1.21392
1391420426296,1.21556
1391420486296,1.21754
1391420546296,1.22533
1391420606296,1.21968
1391420666296,1.21360
1391420726296,1.21711
1391420786296,1.21796
1391420846296,1.21169
1391420906296,1.22663
1391420966296,1.21600
1391421026296,1.21177
1391421086296,1.21384
1391421146296,1.20888
1391421206296,1.20810
1391421266296,1.20459
1391421326296,1.19976
1391421386296,1.20274
1391421446296,1.20139
1391421506296,1.20336
1391421566296,1.18782
1391421626310,1.19629
1391421686310,1.19572
1391421746310,1.18945
1391421806310,1.18873
1391421866310,1.18581
1391421926310,1.17897
1391421986310,1.17670
1391422046310,1.18554
1391422106310,1.18263
1391422166310,1.18463
1391422226310,1.19086
1391422286310,1.18555
1391422346310,1.18409
1391422406310,1.18603
1391422466310,1.18591
1391422526310,1.18283
1391422586310,1.19301
1391422646310,1.19345
1391422706310,1.19354
1391422766310,1.19760
1391422826310,1.19056
1391422886310,1.19098
1391422946310,1.18530
1391423006310,1.17757
1391423066310,1.18428
1391423126310,1.17486
1391423186310,1.17401
1391423246310,1.16912
1391423306310,1.17707
1391423366310,1.16476
1391423426310,1.17068
1391423486310,1.16484
1391423546310,1.16737
1391423606310,1.16234
1391423666310,1.16703
1391423726310,1.16373
1391423786310,1.16413
1391423846310,1.15593
1391423906310,1.15734
1391423966310,1.15076
1391424026310,1.15970
1391424086310,1.15364
1391424146310,1.14762
1391424206310,1.14973
1391424266310,1.14486
1391424326310,1.14322
1391424386310,1.14019
1391424446310,1.14392
1391424506310,1.14329
1391424566310,1.14777
1391424626310,1.15041
1391424686310,1.14979
1391424746310,1.13358
1391424806310,1.13572
1391424866310,1.13636
1391424926310,1.12419
1391424986310,1.12427
1391425046310,1.13126
1391425106310,1.13762
1391425166310,1.13113
1391425226323,1.12597
1391425286323,1.12679
1391425346323,1.13513
1391425406323,1.13840
1391425466323,1.14196
1391425526323,1.13592
1391425586323,1.13300
1391425646323,1.13497
1391425706323,1.12988
1391425766323,1.12491
1391425826323,1.13477
1391425886323,1.12634
1391425946323,1.12557
1391426006323,1.12021
1391426066323,1.11334
1391426126323,1.11551
1391426186323,1.11811
1391426246323,1.10847
1391426306323,1.10695
1391426366323,1.10255
1391426426323,1.09623
1391426486323,1.09781
1391426546323,1.09063
1391426606323,1.08936
1391426666323,1.08806
1391426726323,1.09400
1391426786323,1.08794
1391426846323,1.08864
1391426906323,1.09017
1391426966323,1.09029
1391427026323,1.07947
1391427086323,1.07597
1391427146323,1.07758
1391427206323,1.09093
1391427266323,1.07720
1391427326323,1.08499
1391427386323,1.08034
1391427446323,1.07960
1391427506323,1.07453
1391427566323,1.07513
1391427626323,1.07380
1391427686323,1.07338
1391427746323,1.07115
1391427806323,1.07315
1391427866323,1.07782
1391427926323,1.07344
1391427986323,1.07780
1391428046323,1.07745
1391428106323,1.07404
1391428166323,1.07979
1391428226323,1.06860
1391428286323,1.07157
1391428346323,1.07003
1391428406323,1.06719
1391428466323,1.06592
1391428526323,1.06459
1391428586323,1.06239
1391428646323,1.06717
1391428706323,1.06241
1391428766323,1.06816
1391428826336,1.06325
1391428886336,1.06546
1391428946336,1.06546
1391429006336,1.06526
1391429066336,1.06810
1391429126336,1.06506
1391429186336,1.05930
1391429246336,1.06656
1391429306336,1.05681
1391429366336,1.06741
1391429426336,1.06113
1391429486336,1.05900
1391429546336,1.05884
1391429606336,1.06416
1391429666336,1.05692
1391429726336,1.05208
1391429786336,1.05808
1391429846336,1.05662
1391429906336,1.05334
1391429966336,1.05912
1391430026336,1.06166
1391430086336,1.05722
1391430146336,1.05501
1391430206336,1.06241
1391430266336,1.06101
1391430326336,1.05715
1391430386336,1.04580
1391430446336,1.06129
1391430506336,1.06576
1391430566336,1.05739
1391430626336,1.06311
1391430686336,1.06217
1391430746336,1.06971
1391430806336,1.06392
1391430866336,1.06840
1391430926336,1.04999
1391430986336,1.06581
1391431046336,1.06121
1391431106336,1.06504
1391431166336,1.06264
1391431226336,1.07037
1391431286336,1.06299
1391431346336,1.08152
1391431406336,1.09231
1391431466336,1.09665
1391431526336,1.10488
1391431586336,1.11136
1391431646336,1.12116
1391431706336,1.14383
1391431766336,1.15938
1391431826336,1.16837
1391431886336,1.16326
1391431946336,1.16480
1391432006336,1.15643
1391432066336,1.16083
1391432126336,1.17036
1391432186336,1.18953
1391432246336,1.17966
1391432306336,1.17910
1391432366336,1.17809
1391432426350,1.18087
1391432486350,1.18615
1391432546350,1.18414
1391432606350,1.17691
1391432666350,1.17022
1391432726350,1.17627
1391432786350,1.18858
1391432846350,1.18239
1391432906350,1.19387
1391432966350,1.18534
1391433026350,1.17953
1391433086350,1.18958
1391433626350,1.16499
1391433686350,1.22669
1391433746350,1.15350
1391433806350,1.16149
1391433866350,1.16038
1391433926350,1.17225
1391433986350,1.17463
1391434046350,1.16944
1391434106350,1.18040
1391434166350,1.17924
1391434226350,1.16932
1391434286350,1.18380
1391434346350,1.17295
1391434406350,1.17658
1391434466350,1.17019
1391434526350,1.15700
1391434586350,1.16442
1391434646350,1.15815
1391434706350,1.16455
1391434766350,1.15020
1391434826350,1.15026
1391434886350,1.15198
1391434946350,1.14976
1391435006350,1.14228
1391435066350,1.14924
1391435126350,1.13947
1391435186350,1.14545
1391435246350,1.14519
1391435306350,1.14017
1391435366350,1.14198
1391435426350,1.14420
1391435486350,1.14610
1391435546350,1.14522
1391435606350,1.13949
1391435666350,1.14469
1391435726350,1.15352
1391435786350,1.15720
1391435846350,1.15680
1391435906350,1.15456
1391435966350,1.14317
1391436026363,1.14160
1391436086363,1.13944
1391436146363,1.13640
1391436206363,1.12312
1391436266363,1.12449
1391436326363,1.11512
1391436386363,1.12002
1391436446363,1.11376
1391436506363,1.10334
1391436566363,1.09813
1391436626363,1.10480
1391436686363,1.09487
1391436746363,1.10507
1391436806363,1.09893
1391436866363,1.09168
1391436926363,1.07857
1391436986363,1.09402
1391437046363,1.09303
1391437106363,1.09534
1391437166363,1.08570
1391437226363,1.09838
1391437286363,1.08901
1391437346363,1.09585
1391437406363,1.08765
1391437466363,1.08814
1391437526363,1.09401
1391437586363,1.08747
1391437646363,1.08879
1391437706363,1.08912
1391437766363,1.08235
1391437826363,1.08970
1391437886363,1.08045
1391437946363,1.09062
1391438006363,1.08324
1391438066363,1.08840
1391438126363,1.09421
1391438186363,1.09793
1391438246363,1.09035
1391438306363,1.08769
1391438366363,1.07975
1391438426363,1.08009
1391438486363,1.07672
1391438546363,1.07036
1391438606363,1.06971
1391438666363,1.07140
1391438726363,1.07009
1391438786363,1.05880
1391438846363,1.06012
1391438906363,1.05450
1391438966363,1.04892
1391439026363,1.04464
1391439086363,1.04167
1391439146363,1.04787
1391439206363,1.04198
1391439266363,1.03529
1391439326363,1.02798
1391439386363,1.03232
1391439446363,1.02890
1391439506363,1.03464
1391439566363,1.03568
1391439626376,1.02512
1391439686376,1.03404
1391439746376,1.02910
1391439806376,1.02938
1391439866376,1.02183
1391439926376,1.02551
1391439986376,1.02734
1391440046376,1.02516
1391440106376,1.01893
1391440166376,1.01716
1391440226376,1.03104
1391440286376,1.02142
1391440346376,1.02836
1391440406376,1.03180
1391440466376,1.02833
1391440526376,1.03342
1391440586376,1.03082
1391440646376,1.02507
1391440706376,1.02732
1391440766376,1.02378
1391440826376,1.03404
1391440886376,1.03793
1391440946376,1.03023
1391441006376,1.02829
1391441066376,1.03389
1391441126376,1.02155
1391441186376,1.02877
1391441246376,1.01653
1391441306376,1.02296
1391441366376,1.02769
1391441426376,1.02000
1391441486376,1.03230
1391441546376,1.03327
1391441606376,1.03061
1391441666376,1.04114
1391441726376,1.03906
1391441786376,1.04498
1391441846376,1.04618
1391441906376,1.05217
1391441966376,1.05397
1391442026376,1.05876
1391442086376,1.06611
1391442146376,1.06423
1391442206376,1.07016
1391442266376,1.07563
1391442326376,1.08748
1391442386376,1.09349
1391442446376,1.10007
1391442506376,1.09108
1391442566376,1.09462
1391442626376,1.09675
1391442686376,1.09223
1391442746376,1.08521
1391442806376,1.08269
1391442866376,1.08181
1391442926376,1.07455
1391442986376,1.08443
1391443046376,1.08006
1391443106376,1.07123
1391443166376,1.07061
1391443226389,1.06704
1391443286389,1.07674
1391443346389,1.07016
1391443406389,1.05966
1391443466389,1.07541
1391443526389,1.06316
1391443586389,1.05747
1391443646389,1.06115
1391443706389,1.05118
1391443766389,1.04712
1391443826389,1.05432
1391443886389,1.05531
1391443946389,1.04598
1391444006389,1.04433
1391444066389,1.05239
1391444126389,1.04879
1391444186389,1.05205
1391444246389,1.04534
1391444306389,1.04971
1391444366389,1.05387
1391444426389,1.04791
1391444486389,1.05332
1391444546389,1.03781
1391444606389,1.04211
1391444666389,1.04053
1391444726389,1.04337
1391444786389,1.03965
1391444846389,1.03272
1391444906389,1.03742
1391444966389,1.03085
1391445026389,1.03107
1391445086389,1.03243
1391445146389,1.03102
1391445206389,1.03017
1391445266389,1.02972
1391445326389,1.02900
1391445386389,1.02768
1391445446389,1.01808
1391445506389,1.02530
1391445566389,1.03277
1391445626389,1.02388
1391445686389,1.03015
1391445746389,1.03737
1391445806389,1.04209
1391445866389,1.03696
1391445926389,1.03366
1391445986389,1.02431
1391446046389,1.02109
1391446106389,1.01677
1391446166389,1.01699
1391446226389,1.02049
1391446286389,1.02604
1391446346389,1.02944
1391446406389,1.01895
1391446466389,1.01691
1391446526389,1.02227
1391446586389,1.02005
1391446646389,1.01884
1391446706389,1.01840
1391446766389,1.02669
1391446826402,1.01391
1391446886402,1.02161
1391446946402,1.02825
1391447006402,1.01880
1391447066402,1.01445
1391447126402,1.03033
1391447186402,1.02215
1391447246402,1.04023
1391447306402,1.03081
1391447366402,1.03729
1391447426402,1.04064
1391447486402,1.04326
1391447546402,1.04190
1391447606402,1.03050
1391447666402,1.03373
1391447726402,1.03053
1391447786402,1.03812
1391447846402,1.03159
1391447906402,1.04118
1391447966402,1.03536
1391448026402,1.03682
1391448086402,1.02608
1391448146402,1.03273
1391448206402,1.02743
1391448266402,1.02611
1391448326402,1.02991
1391448386402,1.02360
1391448446402,1.02274
1391448506402,1.02547
1391448566402,1.02404
1391448626402,1.02293
1391448686402,1.02825
1391448746402,1.02446
1391448806402,1.02698
1391448866402,1.02831
1391448926402,1.01696
1391448986402,1.02017
1391449046402,1.02254
1391449106402,1.03055
1391449166402,1.03403
1391449226402,1.02690
1391449286402,1.03236
1391449346402,1.02930
1391449406402,1.02689
1391449466402,1.02152
1391449526402,1.02921
1391449586402,1.02675
1391449646402,1.02915
1391449706402,1.03887
1391449766402,1.03527
1391449826402,1.03506
1391449886402,1.02977
1391449946402,1.03302
1391450006402,1.02984
1391450066402,1.03817
1391450126402,1.04328
1391450186402,1.05336
1391450246402,1.05386
1391450306402,1.06659
1391450366402,1.08698
1391450426415,1.09692
1391450486415,1.10876
1391450546415,1.11924
1391450606415,1.12320
1391450666415,1.12072
1391450726415,1.12662
1391450786415,1.12470
1391450846415,1.11606
1391450906415,1.12052
1391450966415,1.10860
1391451026415,1.11010
1391451086415,1.09199
1391451146415,1.09287
1391451206415,1.08766
1391451266415,1.07981
1391451326415,1.07223
1391451386415,1.07109
1391451446415,1.06757
1391451506415,1.06607
1391451566415,1.07424
1391451626415,1.06447
1391451686415,1.06569
1391451746415,1.07089
1391451806415,1.06777
1391451866415,1.07147
1391451926415,1.07102
1391451986415,1.07439
1391452046415,1.07756
1391452106415,1.06534
1391452166415,1.07834
1391452226415,1.06565
1391452286415,1.06562
1391452346415,1.07328
1391452406415,1.07168
1391452466415,1.07604
1391452526415,1.07119
1391452586415,1.07356
1391452646415,1.06773
1391452706415,1.08142
1391452766415,1.07908
1391452826415,1.07860
1391452886415,1.07677
1391452946415,1.07366
1391453006415,1.07981
1391453066415,1.08230
1391453126415,1.08049
1391453186415,1.07430
1391453246415,1.09111
1391453306415,1.07525
1391453366415,1.07998
1391453426415,1.08391
1391453486415,1.08180
1391453546415,1.07550
1391453606415,1.09394
1391453666415,1.09777
1391453726415,1.09163
1391453786415,1.07910
1391453846415,1.08816
1391453906415,1.07921
1391453966415,1.07830
1391454026427,1.08213
1391454086427,1.09219
1391454146427,1.08292
1391454206427,1.08202
1391454266427,1.07607
1391454326427,1.08833
1391454386427,1.08679
1391454446427,1.07670
1391454506427,1.08193
1391454566427,1.10305
1391454626427,1.08811
1391454686427,1.08955
1391454746427,1.07819
1391454806427,1.07876
1391454866427,1.07256
1391454926427,1.08225
1391454986427,1.08651
1391455046427,1.08741
1391455106427,1.08336
1391455166427,1.08661
1391455226427,1.08748
1391455286427,1.09472
1391455346427,1.09783
1391455406427,1.09695
1391455466427,1.09283
1391455526427,1.10035
1391455586427,1.10540
1391455646427,1.10923
1391455706427,1.10882
1391455766427,1.10773
1391455826427,1.10546
1391455886427,1.11329
1391455946427,1.11596
1391456006427,1.12677
1391456066427,1.12458
1391456126427,1.13609
1391456186427,1.14855
1391456246427,1.15596
1391456306427,1.16281
1391456366427,1.17460
1391456426427,1.18047
1391456486427,1.19375
1391456546427,1.20301
1391456606427,1.20460
1391456666427,1.21220
1391456726427,1.20384
1391456786427,1.20810
1391456846427,1.21170
1391456906427,1.20484
1391456966427,1.20185
1391457026427,1.18298
1391457086427,1.18162
1391457146427,1.17330
1391457206427,1.16679
1391457266427,1.16884
1391457326427,1.15791
1391457386427,1.15424
1391457446427,1.14650
1391457506427,1.14081
1391457566427,1.14113
1391457626440,1.13317
1391457686440,1.12789
1391457746440,1.13314
1391457806440,1.12939
1391457866440,1.11670
1391457926440,1.11501
1391457986440,1.11857
1391458046440,1.11075
1391458106440,1.11725
1391458166440,1.10568
1391458226440,1.10695
1391458286440,1.10231
1391458346440,1.09967
1391458406440,1.09929
1391458466440,1.09718
1391458526440,1.09426
1391458586440,1.09419
1391458646440,1.10014
1391458706440,1.09210
1391458766440,1.09433
1391458826440,1.10163
1391458886440,1.09004
1391458946440,1.09145
1391459006440,1.08465
1391459066440,1.10303
1391459126440,1.09471
1391459186440,1.09532
1391459246440,1.09994
1391459306440,1.10617
1391459366440,1.09532
1391459426440,1.10120
1391459486440,1.09689
1391459546440,1.09690
1391459606440,1.09552
1391459666440,1.09594
1391459726440,1.09705
1391459786440,1.09764
1391459846440,1.09968
1391459906440,1.09654
1391459966440,1.09794
1391460026440,1.09967
1391460086440,1.09365
1391460146440,1.09911
1391460206440,1.09289
1391460266440,1.09351
1391460326440,1.09212
1391460386440,1.09066
1391460446440,1.09609
1391460506440,1.08706
1391460566440,1.08675
1391460626440,1.09386
1391460686440,1.09710
1391460746440,1.09505
1391460806440,1.09758
1391460866440,1.09702
1391460926440,1.08950
1391460986440,1.09544
1391461046440,1.09187
1391461106440,1.10510
1391461166440,1.10576
1391461226453,1.10809
1391461286453,1.10283
1391461346453,1.09932
1391461406453,1.08881
1391461466453,1.09928
1391461526453,1.09451
1391461586453,1.09205
1391461646453,1.10187
1391461706453,1.09524
1391461766453,1.08729
1391461826453,1.09190
1391461886453,1.08253
1391461946453,1.09929
1391462006453,1.09331
1391462066453,1.09461
1391462126453,1.09390
1391462186453,1.09713
1391462246453,1.10363
1391462306453,1.09798
1391462366453,1.10223
1391462426453,1.09962
1391462486453,1.09729
1391462546453,1.09578
1391462606453,1.09373
1391462666453,1.09990
1391462726453,1.09809
1391462786453,1.09263
1391462846453,1.09721
1391462906453,1.09355
1391462966453,1.10089
1391463026453,1.09793
1391463086453,1.10279
1391463146453,1.09431
1391463206453,1.10245
1391463266453,1.11349
1391463326453,1.11248
1391463386453,1.12282
1391463446453,1.12230
1391463506453,1.11750
1391463566453,1.13360
1391463626453,1.13276
1391463686453,1.13611
1391463746453,1.14604
1391463806453,1.14102
1391463866453,1.13729
1391463926453,1.14391
1391463986453,1.14083
1391464046453,1.13975
1391464106453,1.13415
1391464166453,1.12993
1391464226453,1.13897
1391464286453,1.12676
1391464346453,1.12253
1391464406453,1.11972
1391464466453,1.12069
1391464526453,1.12817
1391464586453,1.11885
1391464646453,1.12553
1391464706453,1.12933
1391464766453,1.12861
1391464826465,1.14107
1391464886465,1.13867
1391464946465,1.15043
1391465006465,1.14892
1391465066465,1.15587
1391465126465,1.16310
1391465186465,1.16584
1391465246465,1.16693
1391465306465,1.15087
1391465366465,1.15081
1391465426465,1.14597
1391465486465,1.14283
1391465546465,1.13862
1391465606465,1.13674
1391465666465,1.13624
1391465726465,1.13372
1391465786465,1.11723
1391465846465,1.12147
1391465906465,1.12125
1391465966465,1.11856
1391466026465,1.11459
1391466086465,1.11824
1391466146465,1.11524
1391466206465,1.11499
1391466266465,1.10898
1391466326465,1.11992
1391466386465,1.10972
1391466446465,1.10340
1391466506465,1.11313
1391466566465,1.10466
1391466626465,1.11322
1391466686465,1.11080
1391466746465,1.11962
1391466806465,1.14095
1391466866465,1.14363
1391466926465,1.15070
1391466986465,1.16807
1391467046465,1.16191
1391467106465,1.15551
1391467166465,1.16382
1391467226465,1.17056
1391467286465,1.17433
1391467346465,1.17558
1391467406465,1.16602
1391467466465,1.18002
1391467526465,1.17266
1391467586465,1.17563
1391467646465,1.17583
1391467706465,1.16610
1391467766465,1.16176
1391467826465,1.15888
1391467886465,1.14702
1391467946465,1.13965
1391468006465,1.13695
1391468066465,1.12543
1391468126465,1.12118
1391468186465,1.11608
1391468246465,1.11567
1391468306465,1.11479
1391468366465,1.11527
1391468426477,1.10236
1391468486477,1.10235
1391468546477,1.10226
1391468606477,1.10788
1391468666477,1.10495
1391468726477,1.10597
1391468786477,1.10843
1391468846477,1.10836
1391468906477,1.10469
1391468966477,1.10768
1391469026477,1.10584
1391469086477,1.11602
1391469146477,1.11541
1391469206477,1.10781
1391469266477,1.10705
1391469326477,1.11045
1391469386477,1.11177
1391469446477,1.10704
1391469506477,1.11503
1391469566477,1.10862
1391469626477,1.11657
1391469686477,1.11298
1391469746477,1.11480
1391469806477,1.11459
1391469866477,1.11380
1391469926477,1.11590
1391469986477,1.10724
1391470046477,1.11730
1391470106477,1.12085
1391470166477,1.11995
1391470226477,1.11559
1391470286477,1.12027
1391470346477,1.11025
1391470406477,1.12215
1391470466477,1.12190
1391470526477,1.12848
1391470586477,1.13285
1391470646477,1.13131
1391470706477,1.13046
1391470766477,1.13240
1391470826477,1.13717
1391470886477,1.13527
1391470946477,1.13005
1391471006477,1.12977
1391471066477,1.12477
1391471126477,1.12720
1391471186477,1.13238
1391471246477,1.11290
1391471306477,1.11734
1391471366477,1.11152
1391471426477,1.10979
1391471486477,1.10975
1391471546477,1.11519
1391471606477,1.11246
1391471666477,1.10526
1391471726477,1.10437
1391471786477,1.10427
1391471846477,1.10513
1391471906477,1.10737
1391471966477,1.10084