1391472026490,1.10282
1391472086490,1.10697
1391472146490,1.10408
1391472206490,1.10821
1391472266490,1.10253
1391472326490,1.11486
1391472386490,1.12332
1391472446490,1.12399
1391472506490,1.11803
1391472566490,1.11899
1391472626490,1.12191
1391472686490,1.12110
1391472746490,1.13106
1391472806490,1.13274
1391472866490,1.13653
1391472926490,1.12919
1391472986490,1.13289
1391473046490,1.13340
1391473106490,1.13114
1391473166490,1.13435
1391473226490,1.13215
1391473286490,1.13236
1391473346490,1.13814
1391473406490,1.14097
1391473466490,1.13819
1391473526490,1.14241
1391473586490,1.15163
1391473646490,1.15199
1391473706490,1.15996
1391473766490,1.16123
1391473826490,1.15656
1391473886490,1.17801
1391473946490,1.18341
1391474006490,1.18560
1391474066490,1.18009
1391474126490,1.18158
1391474186490,1.17340
1391474246490,1.17927
1391474306490,1.18097
1391474366490,1.17824
1391474426490,1.17425
1391474486490,1.18359
1391474546490,1.17457
1391474606490,1.17230
1391474666490,1.17828
1391474726490,1.18583
1391474786490,1.18604
1391474846490,1.18811
1391474906490,1.19023
1391474966490,1.18685
1391475026490,1.20169
1391475086490,1.20606
1391475146490,1.21621
1391475206490,1.22955
1391475266490,1.22326
1391475326490,1.23090
1391475386490,1.23131
1391475446490,1.25187
1391475506490,1.26965
1391475566490,1.26139
1391475626502,1.28069
1391475686502,1.28327
1391475746502,1.28707
1391475806502,1.29796
1391475866502,1.30300
1391475926502,1.31882
1391475986502,1.32372
1391476046502,1.33526
1391476106502,1.33561
1391476166502,1.35601
1391476226502,1.37191
1391476286502,1.37750
1391476346502,1.39392
1391476406502,1.40845
1391476466502,1.41293
1391476526502,1.41576
1391476586502,1.42517
1391476646502,1.44272
1391476706502,1.45361
1391476766502,1.47377
1391476826502,1.50501
1391476886502,1.52958
1391476946502,1.56229
1391477006502,1.61208
1391477066502,1.64887
1391477126502,1.68184
1391477186502,1.70444
1391477246502,1.68366
1391477306502,1.66002
1391477366502,1.64262
1391477426502,1.63506
1391477486502,1.62146
1391477546502,1.62844
1391477606502,1.62541
1391477666502,1.62522
1391477726502,1.61452
1391477786502,1.62149
1391477846502,1.62565
1391477906502,1.62029
1391477966502,1.61531
1391478026502,1.61612
1391478086502,1.59829
1391478146502,1.61886
1391478206502,1.60198
1391478266502,1.60430
1391478326502,1.60715
1391478386502,1.61399
1391478446502,1.61220
1391478506502,1.62150
1391478566502,1.62567
1391478626502,1.63117
1391478686502,1.63829
1391478746502,1.64189
1391478806502,1.63290
1391478866502,1.64398
1391478926502,1.63655
1391478986502,1.62621
1391479046502,1.63686
1391479106502,1.62893
1391479166502,1.63607
1391479226515,1.63090
1391479286515,1.62410
1391479346515,1.61627
1391479406515,1.61794
1391479466515,1.61371
1391479526515,1.60544
1391479586515,1.60233
1391479646515,1.60965
1391479706515,1.59558
1391479766515,1.60252
1391479826515,1.58943
1391479886515,1.58267
1391479946515,1.58729
1391480006515,1.56652
1391480066515,1.56396
1391480126515,1.56108
1391480186515,1.56294
1391480246515,1.54571
1391480306515,1.52742
1391480366515,1.53179
1391480426515,1.52286
1391480486515,1.52005
1391480546515,1.50954
1391480606515,1.49689
1391480666515,1.48743
1391480726515,1.48257
1391480786515,1.48071
1391480846515,1.47284
1391480906515,1.45595
1391480966515,1.44834
1391481026515,1.45897
1391481086515,1.44406
1391481146515,1.44054
1391481206515,1.42306
1391481266515,1.40504
1391481326515,1.40771
1391481386515,1.38929
1391481446515,1.37257
1391481506515,1.37126
1391481566515,1.36852
1391481626515,1.36653
1391481686515,1.34921
1391481746515,1.35228
1391481806515,1.36082
1391481866515,1.36363
1391481926515,1.37192
1391481986515,1.37971
1391482046515,1.38015
1391482106515,1.38146
1391482166515,1.40340
1391482226515,1.40887
1391482286515,1.39985
1391482346515,1.42182
1391482406515,1.41931
1391482466515,1.41946
1391482526515,1.42463
1391482586515,1.42579
1391482646515,1.44532
1391482706515,1.45395
1391482766515,1.47148
1391482826527,1.46320
1391482886527,1.46212
1391482946527,1.44258
1391483006527,1.43138
1391483066527,1.42736
1391483126527,1.44052
1391483186527,1.42888
1391483246527,1.44098
1391483306527,1.43453
1391483366527,1.41711
1391483426527,1.43947
1391483486527,1.43379
1391483546527,1.44773
1391483606527,1.45554
1391483666527,1.46400
1391483726527,1.45899
1391483786527,1.44983
1391483846527,1.47726
1391483906527,1.47575
1391483966527,1.47479
1391484026527,1.47937
1391484086527,1.47865
1391484146527,1.47407
1391484206527,1.47703
1391484266527,1.47537
1391484326527,1.48720
1391484386527,1.48214
1391484446527,1.47868
1391484506527,1.46756
1391484566527,1.47605
1391484626527,1.45121
1391484686527,1.46227
1391484746527,1.46373
1391484806527,1.45702
1391484866527,1.46977
1391484926527,1.46637
1391484986527,1.46500
1391485046527,1.45482
1391485106527,1.47597
1391485166527,1.46427
1391485226527,1.46262
1391485286527,1.46607
1391485346527,1.45407
1391485406527,1.46770
1391485466527,1.46582
1391485526527,1.45672
1391485586527,1.45670
1391485646527,1.45912
1391485706527,1.46400
1391485766527,1.44465
1391485826527,1.45069
1391485886527,1.45167
1391485946527,1.45304
1391486006527,1.44680
1391486066527,1.43495
1391486126527,1.43227
1391486186527,1.42394
1391486246527,1.42524
1391486306527,1.50152
1391486366527,1.63226
1391486426540,1.72415
1391486486540,1.77984
1391486546540,1.73120
1391486606540,1.75736
1391486666540,1.80924
1391486726540,1.85687
1391486786540,1.87787
1391486846540,1.87319
1391486906540,1.83669
1391486966540,1.79772
1391487026540,1.73195
1391487086540,1.69556
1391487146540,1.64025
1391487206540,1.60685
1391487266540,1.58455
1391487326540,1.56517
1391487386540,1.55740
1391487446540,1.54165
1391487506540,1.52016
1391487566540,1.51706
1391487626540,1.52371
1391487686540,1.51636
1391487746540,1.50878
1391487806540,1.49605
1391487866540,1.48522
1391487926540,1.46577
1391487986540,1.45084
1391488046540,1.44290
1391488106540,1.40430
1391488166540,1.39880
1391488226540,1.38460
1391488286540,1.36318
1391488346540,1.35541
1391488406540,1.35924
1391488466540,1.34974
1391488526540,1.32570
1391488586540,1.32212
1391488646540,1.30787
1391488706540,1.29898
1391488766540,1.30070
1391488826540,1.28681
1391488886540,1.27026
1391488946540,1.26854
1391489006540,1.26170
1391489066540,1.25377
1391489126540,1.24890
1391489186540,1.23500
1391489246540,1.23554
1391489306540,1.23078
1391489366540,1.21707
1391489426540,1.20890
1391489486540,1.20523
1391489546540,1.19278
1391489606540,1.18933
1391489666540,1.19370
1391489726540,1.18276
1391489786540,1.17647
1391489846540,1.17670
1391489906540,1.17721
1391489966540,1.16605
1391490026552,1.16376
1391490086552,1.16230
1391490146552,1.15179
1391490206552,1.14570
1391490266552,1.15495
1391490326552,1.14768
1391490386552,1.15404
1391490446552,1.15275
1391490506552,1.13654
1391490566552,1.14105
1391490626552,1.14037
1391490686552,1.13474
1391490746552,1.13428
1391490806552,1.13617
1391490866552,1.13238
1391490926552,1.13433
1391490986552,1.13657
1391491046552,1.13910
1391491106552,1.12326
1391491166552,1.12607
1391491226552,1.12798
1391491286552,1.12239
1391491346552,1.11141
1391491406552,1.12064
1391491466552,1.11868
1391491526552,1.11418
1391491586552,1.11312
1391491646552,1.11272
1391491706552,1.11378
1391491766552,1.10971
1391491826552,1.10610
1391491886552,1.09809
1391491946552,1.10555
1391492006552,1.09716
1391492066552,1.09471
1391492126552,1.10343
1391492186552,1.09734
1391492246552,1.10426
1391492306552,1.10141
1391492366552,1.10623
1391492426552,1.09585
1391492486552,1.09625
1391492546552,1.08579
1391492606552,1.08643
1391492666552,1.09588
1391492726552,1.08614
1391492786552,1.08095
1391492846552,1.09720
1391492906552,1.09122
1391492966552,1.11383
1391493026552,1.11025
1391493086552,1.12414
1391493146552,1.12376
1391493206552,1.11367
1391493266552,1.11701
1391493326552,1.10877
1391493386552,1.10598
1391493446552,1.10470
1391493506552,1.10158
1391493566552,1.09710
1391493626565,1.10018
1391493686565,1.09868
1391493746565,1.10339
1391493806565,1.10629
1391493866565,1.10565
1391493926565,1.09998
1391493986565,1.10613
1391494046565,1.09778
1391494106565,1.10585
1391494166565,1.09583
1391494226565,1.09217
1391494286565,1.09372
1391494346565,1.08568
1391494406565,1.08876
1391494466565,1.08723
1391494526565,1.06901
1391494586565,1.07595
1391494646565,1.08422
1391494706565,1.10202
1391494766565,1.10457
1391494826565,1.09735
1391494886565,1.09937
1391494946565,1.09431
1391495006565,1.08333
1391495066565,1.08574
1391495126565,1.07804
1391495186565,1.07664
1391495246565,1.08672
1391495306565,1.08601
1391495366565,1.08352
1391495426565,1.09937
1391495486565,1.10685
1391495546565,1.10881
1391495606565,1.11105
1391495666565,1.11934
1391495726565,1.11230
1391495786565,1.10630
1391495846565,1.11588
1391495906565,1.12274
1391495966565,1.12646
1391496026565,1.11915
1391496086565,1.11922
1391496146565,1.11807
1391496206565,1.11657
1391496266565,1.11392
1391496326565,1.10319
1391496386565,1.10718
1391496446565,1.10472
1391496506565,1.11129
1391496566565,1.10861
1391496626565,1.09222
1391496686565,1.08898
1391496746565,1.09734
1391496806565,1.08791
1391496866565,1.08097
1391496926565,1.06944
1391496986565,1.08037
1391497046565,1.08046
1391497106565,1.07349
1391497166565,1.07525
1391497226578,1.08229
1391497286578,1.07563
1391497346578,1.06961
1391497406578,1.07693
1391497466578,1.08086
1391497526578,1.07831
1391497586578,1.08421
1391497646578,1.07782
1391497706578,1.08547
1391497766578,1.07411
1391497826578,1.08223
1391497886578,1.08149
1391497946578,1.08244
1391498006578,1.08413
1391498066578,1.08617
1391498126578,1.08574
1391498186578,1.08491
1391498246578,1.08805
1391498306578,1.08722
1391498366578,1.09001
1391498426578,1.09782
1391498486578,1.09030
1391498546578,1.09995
1391498606578,1.09540
1391498666578,1.09252
1391498726578,1.10289
1391498786578,1.08783
1391498846578,1.09537
1391498906578,1.10391
1391498966578,1.10773
1391499026578,1.12191
1391499086578,1.11122
1391499146578,1.11423
1391499206578,1.11536
1391499266578,1.11475
1391499326578,1.11676
1391499386578,1.11448
1391499446578,1.11231
1391499506578,1.11393
1391499566578,1.10813
1391499626578,1.10443
1391499686578,1.11145
1391499746578,1.11209
1391499806578,1.10228
1391499866578,1.10422
1391499926578,1.09676
1391499986578,1.10035
1391500046578,1.09783
1391500106578,1.08695
1391500166578,1.08428
1391500226578,1.08983
1391500286578,1.09725
1391500346578,1.09652
1391500406578,1.09544
1391500466578,1.09977
1391500526578,1.09460
1391500586578,1.09683
1391500646578,1.10343
1391500706578,1.10856
1391500766578,1.10001
1391500826591,1.11086
1391500886591,1.11321
1391500946591,1.10899
1391501006591,1.12867
1391501066591,1.11963
1391501126591,1.11612
1391501186591,1.12732
1391501246591,1.12940
1391501306591,1.12495
1391501366591,1.13179
1391501426591,1.12890
1391501486591,1.12145
1391501546591,1.12348
1391501606591,1.12422
1391501666591,1.11697
1391501726591,1.12369
1391501786591,1.12103
1391501846591,1.13030
1391501906591,1.12972
1391501966591,1.12773
1391502026591,1.12979
1391502086591,1.12040
1391502146591,1.11929
1391502206591,1.11095
1391502266591,1.10612
1391502326591,1.10851
1391502386591,1.10083
1391502446591,1.10691
1391502506591,1.09908
1391502566591,1.10401
1391502626591,1.09754
1391502686591,1.09893
1391502746591,1.10284
1391502806591,1.09654
1391502866591,1.09678
1391502926591,1.10231
1391502986591,1.08228
1391503046591,1.09417
1391503106591,1.09469
1391503166591,1.10609
1391503226591,1.09879
1391503286591,1.09960
1391503346591,1.09823
1391503406591,1.09219
1391503466591,1.09066
1391503526591,1.09761
1391503586591,1.08882
1391503646591,1.08773
1391503706591,1.08981
1391503766591,1.07693
1391503826591,1.08953
1391503886591,1.08469
1391503946591,1.08798
1391504006591,1.08993
1391504066591,1.08614
1391504126591,1.08748
1391504186591,1.08961
1391504246591,1.07880
1391504306591,1.08267
1391504366591,1.08381
1391504426604,1.08210
1391504486604,1.07980
1391504546604,1.08990
1391504606604,1.07809
1391504666604,1.07701
1391504726604,1.07536
1391504786604,1.08476
1391504846604,1.08474
1391504906604,1.08403
1391504966604,1.08053
1391505026604,1.09916
1391505086604,1.09011
1391505146604,1.07805
1391505206604,1.08774
1391505266604,1.08993
1391505326604,1.09583
1391505386604,1.09266
1391505446604,1.09357
1391505506604,1.10983
1391505566604,1.10940
1391505626604,1.10135
1391505686604,1.11487
1391505746604,1.12432
1391505806604,1.14304
1391505866604,1.14563
1391505926604,1.15749
1391505986604,1.15577
1391506046604,1.15856
1391506106604,1.15740
1391506166604,1.15363
1391506226604,1.15149
1391506286604,1.15432
1391506346604,1.14394
1391506406604,1.14010
1391506466604,1.14095
1391506526604,1.14175
1391506586604,1.14209
1391506646604,1.14207
1391506706604,1.13541
1391506766604,1.13194
1391506826604,1.13880
1391506886604,1.12470
1391506946604,1.13954
1391507006604,1.13867
1391507066604,1.14882
1391507126604,1.15789
1391507186604,1.16570
1391507246604,1.17756
1391507306604,1.18943
1391507366604,1.20292
1391507426604,1.21088
1391507486604,1.21944
1391507546604,1.22674
1391507606604,1.22501
1391507666604,1.22517
1391507726604,1.22440
1391507786604,1.22970
1391507846604,1.22887
1391507906604,1.22232
1391507966604,1.22139
1391508026617,1.21226
1391508086617,1.21189
1391508146617,1.20731
1391508206617,1.20156
1391508266617,1.18324
1391508326617,1.17873
1391508386617,1.17968
1391508446617,1.16304
1391508506617,1.15902
1391508566617,1.15507
1391508626617,1.16681
1391508686617,1.15403
1391508746617,1.14765
1391508806617,1.14716
1391508866617,1.15277
1391508926617,1.13583
1391508986617,1.13789
1391509046617,1.13449
1391509106617,1.13067
1391509166617,1.13050
1391509226617,1.13477
1391509286617,1.12996
1391509346617,1.12910
1391509406617,1.12959
1391509466617,1.12858
1391509526617,1.11396
1391509586617,1.12215
1391509646617,1.11420
1391509706617,1.11966
1391509766617,1.10458
1391509826617,1.10453
1391509886617,1.10030
1391509946617,1.09855
1391510006617,1.10071
1391510066617,1.10481
1391510126617,1.08837
1391510186617,1.09024
1391510246617,1.09526
1391510306617,1.09373
1391510366617,1.09422
1391510426617,1.09652
1391510486617,1.09307
1391510546617,1.09772
1391510606617,1.09992
1391510666617,1.08633
1391510726617,1.09308
1391510786617,1.08727
1391510846617,1.09295
1391510906617,1.08166
1391510966617,1.09783
1391511026617,1.08917
1391511086617,1.09799
1391511146617,1.09353
1391511206617,1.09080
1391511266617,1.09213
1391511326617,1.09724
1391511386617,1.09528
1391511446617,1.08947
1391511506617,1.10264
1391511566617,1.09069
1391511626631,1.09632
1391511686631,1.09804
1391511746631,1.09803
1391511806631,1.09755
1391511866631,1.09287
1391511926631,1.10257
1391511986631,1.10576
1391512046631,1.10161
1391512106631,1.10937
1391512166631,1.10956
1391512226631,1.11087
1391512286631,1.10078
1391512346631,1.09498
1391512406631,1.08662
1391512466631,1.09447
1391512526631,1.09421
1391512586631,1.09349
1391512646631,1.09570
1391512706631,1.09563
1391512766631,1.08562
1391512826631,1.09169
1391512886631,1.09267
1391512946631,1.07486
1391513006631,1.07892
1391513066631,1.08565
1391513126631,1.08706
1391513186631,1.06947
1391513246631,1.07478
1391513306631,1.07940
1391513366631,1.07289
1391513426631,1.07724
1391513486631,1.07135
1391513546631,1.07021
1391513606631,1.07020
1391513666631,1.06974
1391513726631,1.06863
1391513786631,1.07362
1391513846631,1.07720
1391513906631,1.07451
1391513966631,1.08835
1391514026631,1.09542
1391514086631,1.08911
1391514146631,1.09516
1391514206631,1.09876
1391514266631,1.09633
1391514326631,1.09938
1391514386631,1.10475
1391514446631,1.10502
1391514506631,1.09923
1391514566631,1.09852
1391514626631,1.10366
1391514686631,1.10281
1391514746631,1.10775
1391514806631,1.11489
1391514866631,1.12147
1391514926631,1.12463
1391514986631,1.12810
1391515046631,1.14466
1391515106631,1.14670
1391515166631,1.14962
1391515226644,1.14924
1391515286644,1.14728
1391515346644,1.14655
1391515406644,1.15392
1391515466644,1.14511
1391515526644,1.15537
1391515586644,1.16006
1391515646644,1.15394
1391515706644,1.15929
1391515766644,1.16479
1391515826644,1.15994
1391515886644,1.15847
1391515946644,1.16141
1391516006644,1.16485
1391516066644,1.15958
1391516126644,1.16317
1391516186644,1.16692
1391516246644,1.16758
1391516306644,1.17897
1391516366644,1.18047
1391516426644,1.18061
1391516486644,1.19480
1391516546644,1.20112
1391516606644,1.19964
1391516666644,1.19602
1391516726644,1.20369
1391516786644,1.19881
1391516846644,1.20113
1391516906644,1.19877
1391516966644,1.18310
1391517026644,1.18916
1391517086644,1.18866
1391517146644,1.19448
1391517206644,1.19165
1391517266644,1.19476
1391517326644,1.19612
1391517386644,1.18248
1391517446644,1.19492
1391517506644,1.19286
1391517566644,1.18210
1391517626644,1.18338
1391517686644,1.18142
1391517746644,1.17599
1391517806644,1.18449
1391517866644,1.18636
1391517926644,1.18898
1391517986644,1.18940
1391518046644,1.18647
1391518106644,1.17403
1391518166644,1.18303
1391518226644,1.18931
1391518286644,1.19425
1391518346644,1.17543
1391518406644,1.18374
1391518466644,1.17066
1391518526644,1.17209
1391518586644,1.18032
1391518646644,1.17449
1391518706644,1.16856
1391518766644,1.17592
1391518826657,1.17421
1391518886657,1.18323
1391518946657,1.17956
1391519006657,1.18571
1391519066657,1.17894
1391519126657,1.18082
1391519186657,1.18054
1391519246657,1.18283
1391519306657,1.18132
1391519366657,1.16705
1391519426657,1.16448
1391519486657,1.16338
1391519546657,1.16837
1391519606657,1.16755
1391519666657,1.17269
1391519726657,1.17181
1391519786657,1.16861
1391519846657,1.18835
1391519906657,1.19886
1391519966657,1.20866
1391520026657,1.21408
1391520086657,1.21950
1391520146657,1.22158
1391520206657,1.20794
1391520266657,1.20016
1391520326657,1.19574
1391520386657,1.17695
1391520446657,1.17226
1391520506657,1.17448
1391520566657,1.16827
1391520626657,1.16302
1391520686657,1.15806
1391520746657,1.14979
1391520806657,1.13802
1391520866657,1.14345
1391520926657,1.12960
1391520986657,1.13472
1391521046657,1.13374
1391521106657,1.13855
1391521166657,1.13731
1391521226657,1.15075
1391521286657,1.15432
1391521346657,1.15873
1391521406657,1.14809
1391521466657,1.15284
1391521526657,1.15147
1391521586657,1.15991
1391521646657,1.16108
1391521706657,1.16033
1391521766657,1.15634
1391521826657,1.15259
1391521886657,1.16270
1391521946657,1.18459
1391522006657,1.16797
1391522066657,1.17917
1391522126657,1.19222
1391522186657,1.18472
1391522246657,1.19258
1391522306657,1.19133
1391522366657,1.19665
1391522426642,1.19562
1391522486642,1.19110
1391522546642,1.18803
1391522606642,1.18588
1391522666642,1.19119
1391522726642,1.18328
1391522786642,1.19432
1391522846642,1.18531
1391522906642,1.18703
1391522966642,1.17570
1391523026642,1.19059
1391523086642,1.18131
1391523146642,1.18122
1391523206642,1.17257
1391523266642,1.17712
1391523326642,1.18341
1391523386642,1.17680
1391523446642,1.17431
1391523506642,1.17936
1391523566642,1.17271
1391523626642,1.16879
1391523686642,1.15933
1391523746642,1.15623
1391523806642,1.15394
1391523866642,1.14951
1391523926642,1.15422
1391523986642,1.14686
1391524046642,1.15265
1391524106642,1.15384
1391524166642,1.14204
1391524226642,1.14603
1391524286642,1.14094
1391524346642,1.14576
1391524406642,1.14656
1391524466642,1.16392
1391524526642,1.16060
1391524586642,1.17113
1391524646642,1.16515
1391524706642,1.17021
1391524766642,1.18208
1391524826642,1.18789
1391524886642,1.19171
1391524946642,1.19525
1391525006642,1.19769
1391525066642,1.19657
1391525126642,1.19527
1391525186642,1.18719
1391525246642,1.19092
1391525306642,1.18912
1391525366642,1.18550
1391525426642,1.16612
1391525486642,1.17455
1391525546642,1.16902
1391525606642,1.16173
1391525666642,1.15530
1391525726642,1.14658
1391525786642,1.15511
1391525846642,1.14774
1391525906642,1.14694
1391525966642,1.14930
1391526026654,1.13992
1391526086654,1.13109
1391526146654,1.14892
1391526206654,1.13528
1391526266654,1.13034
1391526326654,1.13500
1391526386654,1.13963
1391526446654,1.13542
1391526506654,1.12951
1391526566654,1.13427
1391526626654,1.12843
1391526686654,1.12785
1391526746654,1.12465
1391526806654,1.13070
1391526866654,1.13340
1391526926654,1.12847
1391526986654,1.12319
1391527046654,1.13009
1391527106654,1.13487
1391527166654,1.13506
1391527226654,1.14179
1391527286654,1.14728
1391527346654,1.15450
1391527406654,1.15463
1391527466654,1.14751
1391527526654,1.14553
1391527586654,1.15410
1391527646654,1.16468
1391527706654,1.17054
1391527766654,1.17683
1391527826654,1.22760
1391527886654,1.23906
1391527946654,1.23885
1391528006654,1.26209
1391528066654,1.26600
1391528126654,1.27564
1391528186654,1.28254
1391528246654,1.30351
1391528306654,1.29689
1391528366654,1.29426
1391528426654,1.28735
1391528486654,1.29008
1391528546654,1.27074
1391528606654,1.26541
1391528666654,1.27108
1391528726654,1.27839
1391528786654,1.27776
1391528846654,1.27209
1391528906654,1.27246
1391528966654,1.26538
1391529026654,1.25663
1391529086654,1.26384
1391529146654,1.26696
1391529206654,1.27775
1391529266654,1.27380
1391529326654,1.27548
1391529386654,1.28417
1391529446654,1.27944
1391529506654,1.30075
1391529566654,1.30156
1391529626666,1.30432
1391529686666,1.30342
1391529746666,1.32551
1391529806666,1.32841
1391529866666,1.33210
1391529926666,1.34429
1391529986666,1.34900
1391530046666,1.36341
1391530106666,1.36370
1391530166666,1.37343
1391530226666,1.36858
1391530286666,1.36516
1391530346666,1.37014
1391530406666,1.37006
1391530466666,1.36877
1391530526666,1.35826
1391530586666,1.36256
1391530646666,1.36203
1391530706666,1.37240
1391530766666,1.36936
1391530826666,1.36953
1391530886666,1.37183
1391530946666,1.36541
1391531006666,1.36242
1391531066666,1.37572
1391531126666,1.37625
1391531186666,1.37199
1391531246666,1.37106
1391531306666,1.36584
1391531366666,1.36614
1391531426666,1.37046
1391531486666,1.37605
1391531546666,1.36271
1391531606666,1.36331
1391531666666,1.36624
1391531726666,1.36322
1391531786666,1.37716
1391531846666,1.39963
1391531906666,1.39495
1391531966666,1.41834
1391532026666,1.42540
1391532086666,1.42631
1391532146666,1.42634
1391532206666,1.42989
1391532266666,1.42010
1391532326666,1.42050
1391532386666,1.41625
1391532446666,1.41334
1391532506666,1.40786
1391532566666,1.41069
1391532626666,1.39287
1391532686666,1.39473
1391532746666,1.39550
1391532806666,1.39318
1391532866666,1.36859
1391532926666,1.38777
1391532986666,1.37998
1391533046666,1.39462
1391533106666,1.37038
1391533166666,1.38286
1391533226677,1.37312
1391533286677,1.37646
1391533346677,1.37716
1391533406677,1.35887
1391533466677,1.35608
1391533526677,1.35390
1391533586677,1.35395
1391533646677,1.35449
1391533706677,1.35123
1391533766677,1.34169
1391533826677,1.34985
1391533886677,1.33361
1391534426677,1.29610
1391534486677,1.36282
1391534546677,1.29275
1391534606677,1.28926
1391534666677,1.28899
1391534726677,1.28732
1391534786677,1.27182
1391534846677,1.28093
1391534906677,1.28243
1391534966677,1.28784
1391535026677,1.28214
1391535086677,1.28825
1391535146677,1.28749
1391535206677,1.28499
1391535266677,1.28502
1391535326677,1.30014
1391535386677,1.29044
1391535446677,1.29595
1391535506677,1.30127
1391535566677,1.29568
1391535626677,1.29122
1391535686677,1.29792
1391535746677,1.29160
1391535806677,1.29361
1391535866677,1.29087
1391535926677,1.30029
1391535986677,1.29275
1391536046677,1.29347
1391536106677,1.29754
1391536166677,1.28328
1391536226677,1.28897
1391536286677,1.28182
1391536346677,1.29095
1391536406677,1.27855
1391536466677,1.27489
1391536526677,1.26518
1391536586677,1.27050
1391536646677,1.25516
1391536706677,1.26090
1391536766677,1.25548
1391536826689,1.26305
1391536886689,1.25622
1391536946689,1.25410
1391537006689,1.25149
1391537066689,1.25567
1391537126689,1.25632
1391537186689,1.25847
1391537246689,1.24580
1391537306689,1.25690
1391537366689,1.24197
1391537426689,1.24445
1391537486689,1.24854
1391537546689,1.23601
1391537606689,1.23645
1391537666689,1.22642
1391537726689,1.23376
1391537786689,1.22828
1391537846689,1.21906
1391537906689,1.21271
1391537966689,1.20346
1391538026689,1.21206
1391538086689,1.21349
1391538146689,1.20321
1391538206689,1.19837
1391538266689,1.19846
1391538326689,1.19450
1391538386689,1.19066
1391538446689,1.17609
1391538506689,1.18040
1391538566689,1.18749
1391538626689,1.17916
1391538686689,1.17693
1391538746689,1.17045
1391538806689,1.16803
1391538866689,1.16851
1391538926689,1.15820
1391538986689,1.16519
1391539046689,1.16017
1391539106689,1.16958
1391539166689,1.16053
1391539226689,1.15181
1391539286689,1.15695
1391539346689,1.16330
1391539406689,1.14611
1391539466689,1.15737
1391539526689,1.14965
1391539586689,1.15851
1391539646689,1.15790
1391539706689,1.16862
1391539766689,1.18232
1391539826689,1.18296
1391539886689,1.19218
1391539946689,1.18875
1391540006689,1.17916
1391540066689,1.17457
1391540126689,1.17498
1391540186689,1.17804
1391540246689,1.17366
1391540306689,1.17051
1391540366689,1.16115
1391540426700,1.16088
1391540486700,1.15689
1391540546700,1.16611
1391540606700,1.15118
1391540666700,1.15966
1391540726700,1.14629
1391540786700,1.15353
1391540846700,1.15378
1391540906700,1.14696
1391540966700,1.13665
1391541026700,1.14678
1391541086700,1.14647
1391541146700,1.14305
1391541206700,1.13152
1391541266700,1.13879
1391541326700,1.14347
1391541386700,1.13594
1391541446700,1.13255
1391541506700,1.13797
1391541566700,1.13882
1391541626700,1.13752
1391541686700,1.14431
1391541746700,1.14326
1391541806700,1.14933
1391541866700,1.14802
1391541926700,1.14021
1391541986700,1.14258
1391542046700,1.13922
1391542106700,1.14361
1391542166700,1.13681
1391542226700,1.14316
1391542286700,1.13341
1391542346700,1.15718
1391542406700,1.15591
1391542466700,1.16302
1391542526700,1.16213
1391542586700,1.15612
1391542646700,1.16076
1391542706700,1.15807
1391542766700,1.16781
1391542826700,1.16412
1391542886700,1.16676
1391542946700,1.16430
1391543006700,1.16304
1391543066700,1.16325
1391543126700,1.16554
1391543186700,1.16963
1391543246700,1.17167
1391543306700,1.16769
1391543366700,1.16308
1391543426700,1.16463
1391543486700,1.16642
1391543546700,1.15702
1391543606700,1.16408
1391543666700,1.15128
1391543726700,1.16825
1391543786700,1.15538
1391543846700,1.15216
1391543906700,1.16146
1391543966700,1.15700
1391544026711,1.15811
1391544086711,1.15458
1391544146711,1.14904
1391544206711,1.14917
1391544266711,1.14749
1391544326711,1.14458
1391544386711,1.14351
1391544446711,1.13441
1391544506711,1.12622
1391544566711,1.13602
1391544626711,1.12821
1391544686711,1.13557
1391544746711,1.13724
1391544806711,1.13213
1391544866711,1.13790
1391544926711,1.13014
1391544986711,1.12961
1391545046711,1.13625
1391545106711,1.12726
1391545166711,1.14030
1391545226711,1.13248
1391545286711,1.14299
1391545346711,1.13654
1391545406711,1.13763
1391545466711,1.14013
1391545526711,1.13761
1391545586711,1.13342
1391545646711,1.13501
1391545706711,1.12312
1391545766711,1.12933
1391545826711,1.13722
1391545886711,1.14095
1391545946711,1.14544
1391546006711,1.13643
1391546066711,1.14243
1391546126711,1.13932
1391546186711,1.14033
1391546246711,1.14195
1391546306711,1.14015
1391546366711,1.13073
1391546426711,1.12321
1391546486711,1.12338
1391546546711,1.10948
1391546606711,1.11435
1391546666711,1.10925
1391546726711,1.10592
1391546786711,1.11088
1391546846711,1.10280
1391546906711,1.10478
1391546966711,1.11772
1391547026711,1.11879
1391547086711,1.12306
1391547146711,1.13160
1391547206711,1.13338
1391547266711,1.13557
1391547326711,1.13418
1391547386711,1.13987
1391547446711,1.14108
1391547506711,1.13236
1391547566711,1.12324
1391547626722,1.12997
1391547686722,1.11396
1391547746722,1.12391
1391547806722,1.11881
1391547866722,1.10606
1391547926722,1.11405
1391547986722,1.10364
1391548046722,1.09949
1391548106722,1.10659
1391548166722,1.09395
1391548226722,1.09369
1391548286722,1.09550
1391548346722,1.09765
1391548406722,1.10260
1391548466722,1.10248
1391548526722,1.10881
1391548586722,1.11964
1391548646722,1.11857
1391548706722,1.11940
1391548766722,1.11236
1391548826722,1.12495
1391548886722,1.12544
1391548946722,1.11637
1391549006722,1.11503
1391549066722,1.12779
1391549126722,1.11628
1391549186722,1.12940
1391549246722,1.13218
1391549306722,1.12943
1391549366722,1.13866
1391549426722,1.15230
1391549486722,1.14844
1391549546722,1.15160
1391549606722,1.17726
1391549666722,1.18218
1391549726722,1.19069
1391549786722,1.19947
1391549846722,1.19513
1391549906722,1.20506
1391549966722,1.20483
1391550026722,1.20917
1391550086722,1.21014
1391550146722,1.21992
1391550206722,1.20579
1391550266722,1.21274
1391550326722,1.20722
1391550386722,1.19834
1391550446722,1.19045
1391550506722,1.18981
1391550566722,1.19114
1391550626722,1.19948
1391550686722,1.19458
1391550746722,1.18068
1391550806722,1.18325
1391550866722,1.17579
1391550926722,1.16757
1391550986722,1.16187
1391551046722,1.16923
1391551106722,1.16584
1391551166722,1.18782
1391551226733,1.21401
1391551286733,1.22865
1391551346733,1.24510
1391551406733,1.25273
1391551466733,1.24990
1391551526733,1.25108
1391551586733,1.26177
1391551646733,1.24776
1391551706733,1.23660
1391551766733,1.24681
1391551826733,1.25202
1391551886733,1.25171
1391551946733,1.24983
1391552006733,1.26231
1391552066733,1.24797
1391552126733,1.25560
1391552186733,1.24844
1391552246733,1.23873
1391552306733,1.24623
1391552366733,1.24472
1391552426733,1.24718
1391552486733,1.24158
1391552546733,1.25541
1391552606733,1.26290
1391552666733,1.26613
1391552726733,1.25595
1391552786733,1.26261
1391552846733,1.26821
1391552906733,1.25758
1391552966733,1.26674
1391553026733,1.26977
1391553086733,1.27724
1391553146733,1.27360
1391553206733,1.27578
1391553266733,1.27266
1391553326733,1.27990
1391553386733,1.28042
1391553446733,1.28327
1391553506733,1.28302
1391553566733,1.28495
1391553626733,1.29598
1391553686733,1.29585
1391553746733,1.29953
1391553806733,1.30893
1391553866733,1.31852
1391553926733,1.32560
1391553986733,1.32349
1391554046733,1.33720
1391554106733,1.35132
1391554166733,1.35122
1391554226733,1.36925
1391554286733,1.38586
1391554346733,1.38643
1391554406733,1.38910
1391554466733,1.38620
1391554526733,1.38962
1391554586733,1.38548
1391554646733,1.37475
1391554706733,1.37149
1391554766733,1.36368
1391554826744,1.36016
1391554886744,1.35199
1391554946744,1.34339
1391555006744,1.33511
1391555066744,1.32441
1391555126744,1.32553
1391555186744,1.31092
1391555246744,1.30412
1391555306744,1.29164
1391555366744,1.28834
1391555426744,1.28065
1391555486744,1.27824
1391555546744,1.26379
1391555606744,1.26122
1391555666744,1.25422
1391555726744,1.24436
1391555786744,1.23936
1391555846744,1.23674
1391555906744,1.22997
1391555966744,1.21962
1391556026744,1.21037
1391556086744,1.20855
1391556146744,1.19915
1391556206744,1.19757
1391556266744,1.18021
1391556326744,1.18114
1391556386744,1.17838
1391556446744,1.17511
1391556506744,1.17971
1391556566744,1.18845
1391556626744,1.20001
1391556686744,1.21269
1391556746744,1.19827
1391556806744,1.20497
1391556866744,1.19329
1391556926744,1.20585
1391556986744,1.20885
1391557046744,1.19901
1391557106744,1.21104
1391557166744,1.20786
1391557226744,1.19296
1391557286744,1.18554
1391557346744,1.18927
1391557406744,1.18534
1391557466744,1.16870
1391557526744,1.15908
1391557586744,1.16044
1391557646744,1.15454
1391557706744,1.14242
1391557766744,1.15296
1391557826744,1.13484
1391557886744,1.13093
1391557946744,1.13165
1391558006744,1.11565
1391558066744,1.12431
1391558126744,1.12054
1391558186744,1.11317
1391558246744,1.10846
1391558306744,1.10222
1391558366744,1.10026