1391558426755,1.09020 1391558486755,1.09384 1391558546755,1.08462 1391558606755,1.09485 1391558666755,1.09124 1391558726755,1.08796 1391558786755,1.08747 1391558846755,1.08413 1391558906755,1.07797 1391558966755,1.08422 1391559026755,1.09802 1391559086755,1.09989 1391559146755,1.09836 1391559206755,1.09740 1391559266755,1.09760 1391559326755,1.11127 1391559386755,1.09974 1391559446755,1.10381 1391559506755,1.09598 1391559566755,1.09501 1391559626755,1.08860 1391559686755,1.09495 1391559746755,1.09882 1391559806755,1.08691 1391559866755,1.08983 1391559926755,1.08247 1391559986755,1.08693 1391560046755,1.07814 1391560106755,1.07899 1391560166755,1.08346 1391560226755,1.07895 1391560286755,1.07635 1391560346755,1.06915 1391560406755,1.06370 1391560466755,1.07239 1391560526755,1.06711 1391560586755,1.06512 1391560646755,1.07379 1391560706755,1.05849 1391560766755,1.05657 1391560826755,1.06266 1391560886755,1.05990 1391560946755,1.06804 1391561006755,1.05728 1391561066755,1.05804 1391561126755,1.06223 1391561186755,1.05444 1391561246755,1.06275 1391561306755,1.06371 1391561366755,1.05626 1391561426755,1.06962 1391561486755,1.07279 1391561546755,1.05884 1391561606755,1.06472 1391561666755,1.06284 1391561726755,1.06290 1391561786755,1.05885 1391561846755,1.06248 1391561906755,1.05764 1391561966755,1.05671 1391562026766,1.05452 1391562086766,1.07184 1391562146766,1.05711 1391562206766,1.06127 1391562266766,1.06200 1391562326766,1.05801 1391562386766,1.05659 1391562446766,1.06173 1391562506766,1.06656 1391562566766,1.06359 1391562626766,1.06631 1391562686766,1.05898 1391562746766,1.05717 1391562806766,1.06128 1391562866766,1.06326 1391562926766,1.05996 1391562986766,1.06404 1391563046766,1.05843 1391563106766,1.06361 1391563166766,1.05005 1391563226766,1.05343 1391563286766,1.05537 1391563346766,1.04430 1391563406766,1.05086 1391563466766,1.04747 1391563526766,1.05156 1391563586766,1.04973 1391563646766,1.05944 1391563706766,1.05158 1391563766766,1.04981 1391563826766,1.05279 1391563886766,1.05376 1391563946766,1.05275 1391564006766,1.04596 1391564066766,1.05464 1391564126766,1.04646 1391564186766,1.05545 1391564246766,1.05631 1391564306766,1.05059 1391564366766,1.04517 1391564426766,1.05141 1391564486766,1.05399 1391564546766,1.06045 1391564606766,1.05041 1391564666766,1.05237 1391564726766,1.05019 1391564786766,1.05664 1391564846766,1.06626 1391564906766,1.05191 1391564966766,1.05151 1391565026766,1.05763 1391565086766,1.05227 1391565146766,1.05896 1391565206766,1.05498 1391565266766,1.04378 1391565326766,1.05424 1391565386766,1.05159 1391565446766,1.04922 1391565506766,1.06339 1391565566766,1.05608 1391565626777,1.06576 1391565686777,1.06850 1391565746777,1.07269 1391565806777,1.06851 1391565866777,1.07557 1391565926777,1.06609 1391565986777,1.07278 1391566046777,1.07465 1391566106777,1.06889 1391566166777,1.06553 1391566226777,1.06789 1391566286777,1.06989 1391566346777,1.08334 1391566406777,1.07707 1391566466777,1.08317 1391566526777,1.08475 1391566586777,1.07534 1391566646777,1.07721 1391566706777,1.07619 1391566766777,1.08260 1391566826777,1.08583 1391566886777,1.08583 1391566946777,1.08351 1391567006777,1.09799 1391567066777,1.09282 1391567126777,1.09211 1391567186777,1.08470 1391567246777,1.09764 1391567306777,1.08600 1391567366777,1.09737 1391567426777,1.09021 1391567486777,1.09070 1391567546777,1.09084 1391567606777,1.08584 1391567666777,1.09133 1391567726777,1.09435 1391567786777,1.09421 1391567846777,1.08147 1391567906777,1.08374 1391567966777,1.08672 1391568026777,1.09052 1391568086777,1.08434 1391568146777,1.09532 1391568206777,1.09595 1391568266777,1.08545 1391568326777,1.09646 1391568386777,1.08327 1391568446777,1.08481 1391568506777,1.08339 1391568566777,1.08711 1391568626777,1.07877 1391568686777,1.07929 1391568746777,1.07782 1391568806777,1.08937 1391568866777,1.08672 1391568926777,1.09130 1391568986777,1.09265 1391569046777,1.10791 1391569106777,1.10195 1391569166777,1.10502 1391569226789,1.10832 1391569286789,1.10306 1391569346789,1.11103 1391569406789,1.11339 1391569466789,1.10671 1391569526789,1.11569 1391569586789,1.10275 1391569646789,1.10901 1391569706789,1.11595 1391569766789,1.12045 1391569826789,1.12120 1391569886789,1.13094 1391569946789,1.11973 1391570006789,1.14092 1391570066789,1.12591 1391570126789,1.13265 1391570186789,1.12849 1391570246789,1.12475 1391570306789,1.11727 1391570366789,1.12739 1391570426789,1.11427 1391570486789,1.11505 1391570546789,1.10583 1391570606789,1.11174 1391570666789,1.11710 1391570726789,1.10942 1391570786789,1.10887 1391570846789,1.11144 1391570906789,1.10541 1391570966789,1.10236 1391571026789,1.10784 1391571086789,1.11414 1391571146789,1.12095 1391571206789,1.12557 1391571266789,1.13741 1391571326789,1.13935 1391571386789,1.14985 1391571446789,1.14408 1391571506789,1.15468 1391571566789,1.14506 1391571626789,1.15003 1391571686789,1.16066 1391571746789,1.15561 1391571806789,1.16138 1391571866789,1.17758 1391571926789,1.18468 1391571986789,1.18261 1391572046789,1.17459 1391572106789,1.18241 1391572166789,1.18168 1391572226789,1.17680 1391572286789,1.17768 1391572346789,1.17333 1391572406789,1.16085 1391572466789,1.16272 1391572526789,1.16201 1391572586789,1.14526 1391572646789,1.15372 1391572706789,1.13744 1391572766789,1.13803 1391572826800,1.13471 1391572886800,1.13301 1391572946800,1.12442 1391573006800,1.13076 1391573066800,1.12308 1391573126800,1.12922 1391573186800,1.13056 1391573246800,1.12710 1391573306800,1.12551 1391573366800,1.12974 1391573426800,1.12589 1391573486800,1.12345 1391573546800,1.12233 1391573606800,1.12142 1391573666800,1.12738 1391573726800,1.11515 1391573786800,1.12618 1391573846800,1.12473 1391573906800,1.12828 1391573966800,1.12284 1391574026800,1.12891 1391574086800,1.12694 1391574146800,1.13438 1391574206800,1.13103 1391574266800,1.13210 1391574326800,1.13293 1391574386800,1.12541 1391574446800,1.12899 1391574506800,1.12968 1391574566800,1.12307 1391574626800,1.12737 1391574686800,1.11694 1391574746800,1.12118 1391574806800,1.12462 1391574866800,1.12987 1391574926800,1.13219 1391574986800,1.12647 1391575046800,1.12443 1391575106800,1.12090 1391575166800,1.12522 1391575226800,1.11891 1391575286800,1.12673 1391575346800,1.11945 1391575406800,1.12776 1391575466800,1.10782 1391575526800,1.10432 1391575586800,1.11183 1391575646800,1.11747 1391575706800,1.11719 1391575766800,1.11235 1391575826800,1.12462 1391575886800,1.12245 1391575946800,1.13205 1391576006800,1.12813 1391576066800,1.12505 1391576126800,1.11945 1391576186800,1.11604 1391576246800,1.11945 1391576306800,1.12152 1391576366800,1.11137 1391576426812,1.12162 1391576486812,1.12163 1391576546812,1.11765 1391576606812,1.11494 1391576666812,1.10761 1391576726812,1.12070 1391576786812,1.11910 1391576846812,1.11655 1391576906812,1.11241 1391576966812,1.11663 1391577026812,1.10515 1391577086812,1.10818 1391577146812,1.10787 1391577206812,1.10876 1391577266812,1.11152 1391577326812,1.10697 1391577386812,1.10453 1391577446812,1.11163 1391577506812,1.11272 1391577566812,1.10654 1391577626812,1.10190 1391577686812,1.09652 1391577746812,1.10577 1391577806812,1.09136 1391577866812,1.09426 1391577926812,1.09232 1391577986812,1.09138 1391578046812,1.08481 1391578106812,1.08449 1391578166812,1.09185 1391578226812,1.07826 1391578286812,1.08614 1391578346812,1.09148 1391578406812,1.09409 1391578466812,1.09478 1391578526812,1.11217 1391578586812,1.10900 1391578646812,1.11614 1391578706812,1.11581 1391578766812,1.11448 1391578826812,1.12190 1391578886812,1.11817 1391578946812,1.12023 1391579006812,1.12528 1391579066812,1.12323 1391579126812,1.12745 1391579186812,1.12351 1391579246812,1.11942 1391579306812,1.12912 1391579366812,1.13008 1391579426812,1.12714 1391579486812,1.13454 1391579546812,1.13086 1391579606812,1.14246 1391579666812,1.13121 1391579726812,1.13522 1391579786812,1.13350 1391579846812,1.12873 1391579906812,1.13119 1391579966812,1.14274 1391580026823,1.14855 1391580086823,1.13771 1391580146823,1.14257 1391580206823,1.14601 1391580266823,1.14392 1391580326823,1.13808 1391580386823,1.13292 1391580446823,1.12884 1391580506823,1.12368 1391580566823,1.12040 1391580626823,1.12148 1391580686823,1.11667 1391580746823,1.11281 1391580806823,1.10910 1391580866823,1.11288 1391580926823,1.10256 1391580986823,1.10436 1391581046823,1.09139 1391581106823,1.08750 1391581166823,1.09516 1391581226823,1.08420 1391581286823,1.07388 1391581346823,1.07612 1391581406823,1.07406 1391581466823,1.07717 1391581526823,1.07715 1391581586823,1.06816 1391581646823,1.08117 1391581706823,1.06548 1391581766823,1.07588 1391581826823,1.07886 1391581886823,1.07454 1391581946823,1.07013 1391582006823,1.07764 1391582066823,1.06572 1391582126823,1.06275 1391582186823,1.06240 1391582246823,1.06340 1391582306823,1.05743 1391582366823,1.05551 1391582426823,1.05838 1391582486823,1.04929 1391582546823,1.05488 1391582606823,1.05521 1391582666823,1.05192 1391582726823,1.05180 1391582786823,1.05078 1391582846823,1.05792 1391582906823,1.05502 1391582966823,1.04939 1391583026823,1.05829 1391583086823,1.05208 1391583146823,1.05826 1391583206823,1.04828 1391583266823,1.04819 1391583326823,1.05372 1391583386823,1.04393 1391583446823,1.04572 1391583506823,1.04109 1391583566823,1.04618 1391583626835,1.03627 1391583686835,1.04363 1391583746835,1.04138 1391583806835,1.04176 1391583866835,1.03051 1391583926835,1.03418 1391583986835,1.04428 1391584046835,1.03998 1391584106835,1.04627 1391584166835,1.04464 1391584226835,1.03839 1391584286835,1.04848 1391584346835,1.04446 1391584406835,1.05118 1391584466835,1.05168 1391584526835,1.04585 1391584586835,1.05231 1391584646835,1.03943 1391584706835,1.04593 1391584766835,1.04504 1391584826835,1.05045 1391584886835,1.04505 1391584946835,1.04226 1391585006835,1.03924 1391585066835,1.03887 1391585126835,1.04277 1391585186835,1.04593 1391585246835,1.04714 1391585306835,1.04438 1391585366835,1.05333 1391585426835,1.05643 1391585486835,1.05335 1391585546835,1.04605 1391585606835,1.06009 1391585666835,1.06299 1391585726835,1.06291 1391585786835,1.06703 1391585846835,1.07953 1391585906835,1.07929 1391585966835,1.08230 1391586026835,1.08158 1391586086835,1.07268 1391586146835,1.06024 1391586206835,1.06697 1391586266835,1.07774 1391586326835,1.06951 1391586386835,1.08534 1391586446835,1.08896 1391586506835,1.11413 1391586566835,1.13239 1391586626835,1.14482 1391586686835,1.14793 1391586746835,1.14883 1391586806835,1.14614 1391586866835,1.15017 1391586926835,1.15711 1391586986835,1.15910 1391587046835,1.15470 1391587106835,1.15044 1391587166835,1.14985 1391587226847,1.15557 1391587286847,1.16474 1391587346847,1.15707 1391587406847,1.16058 1391587466847,1.15399 1391587526847,1.16676 1391587586847,1.14942 1391587646847,1.14989 1391587706847,1.15709 1391587766847,1.15123 1391587826847,1.14189 1391587886847,1.13329 1391587946847,1.13698 1391588006847,1.12858 1391588066847,1.12692 1391588126847,1.12310 1391588186847,1.12187 1391588246847,1.12245 1391588306847,1.11323 1391588366847,1.11743 1391588426847,1.12396 1391588486847,1.11874 1391588546847,1.10976 1391588606847,1.10716 1391588666847,1.10561 1391588726847,1.10469 1391588786847,1.10537 1391588846847,1.10589 1391588906847,1.11758 1391588966847,1.10367 1391589026847,1.09649 1391589086847,1.11513 1391589146847,1.10526 1391589206847,1.10322 1391589266847,1.09608 1391589326847,1.10365 1391589386847,1.09231 1391589446847,1.09069 1391589506847,1.09703 1391589566847,1.08616 1391589626847,1.09630 1391589686847,1.08807 1391589746847,1.09771 1391589806847,1.09328 1391589866847,1.09350 1391589926847,1.09621 1391589986847,1.09486 1391590046847,1.11226 1391590106847,1.10384 1391590166847,1.09988 1391590226847,1.09574 1391590286847,1.09714 1391590346847,1.10390 1391590406847,1.09606 1391590466847,1.10373 1391590526847,1.08923 1391590586847,1.08728 1391590646847,1.09170 1391590706847,1.08326 1391590766847,1.08159 1391590826859,1.08908 1391590886859,1.08575 1391590946859,1.09607 1391591006859,1.08929 1391591066859,1.08763 1391591126859,1.08362 1391591186859,1.08504 1391591246859,1.08439 1391591306859,1.08478 1391591366859,1.08840 1391591426859,1.08014 1391591486859,1.08324 1391591546859,1.07420 1391591606859,1.07998 1391591666859,1.07635 1391591726859,1.07975 1391591786859,1.07798 1391591846859,1.08088 1391591906859,1.07611 1391591966859,1.08077 1391592026859,1.08775 1391592086859,1.09226 1391592146859,1.08802 1391592206859,1.09673 1391592266859,1.10625 1391592326859,1.11374 1391592386859,1.12395 1391592446859,1.13464 1391592506859,1.15200 1391592566859,1.16558 1391592626859,1.16887 1391592686859,1.16515 1391592746859,1.18026 1391592806859,1.17511 1391592866859,1.17590 1391592926859,1.16753 1391592986859,1.16880 1391593046859,1.17321 1391593106859,1.16971 1391593166859,1.16329 1391593226859,1.17662 1391593286859,1.18435 1391593346859,1.17361 1391593406859,1.17984 1391593466859,1.17610 1391593526859,1.18143 1391593586859,1.18905 1391593646859,1.19863 1391593706859,1.18865 1391593766859,1.19460 1391593826859,1.19058 1391593886859,1.19302 1391593946859,1.17655 1391594006859,1.17775 1391594066859,1.19068 1391594126859,1.18992 1391594186859,1.19369 1391594246859,1.20617 1391594306859,1.20766 1391594366859,1.20420 1391594426871,1.20622 1391594486871,1.21066 1391594546871,1.20248 1391594606871,1.20002 1391594666871,1.18521 1391594726871,1.17446 1391594786871,1.18291 1391594846871,1.17656 1391594906871,1.16715 1391594966871,1.17266 1391595026871,1.16770 1391595086871,1.16131 1391595146871,1.15981 1391595206871,1.15611 1391595266871,1.15999 1391595326871,1.14979 1391595386871,1.14968 1391595446871,1.15254 1391595506871,1.15853 1391595566871,1.15627 1391595626871,1.15721 1391595686871,1.18360 1391595746871,1.18498 1391595806871,1.20565 1391595866871,1.20571 1391595926871,1.18211 1391595986871,1.16638 1391596046871,1.16076 1391596106871,1.14273 1391596166871,1.14261 1391596226871,1.14479 1391596286871,1.14473 1391596346871,1.15014 1391596406871,1.14512 1391596466871,1.14187 1391596526871,1.15424 1391596586871,1.15064 1391596646871,1.15406 1391596706871,1.15443 1391596766871,1.15147 1391596826871,1.16030 1391596886871,1.15869 1391596946871,1.16648 1391597006871,1.15996 1391597066871,1.15936 1391597126871,1.17536 1391597186871,1.16755 1391597246871,1.16146 1391597306871,1.16067 1391597366871,1.15969 1391597426871,1.14890 1391597486871,1.15478 1391597546871,1.14537 1391597606871,1.14991 1391597666871,1.14360 1391597726871,1.14595 1391597786871,1.14766 1391597846871,1.13933 1391597906871,1.13716 1391597966871,1.13714 1391598026883,1.12938 1391598086883,1.12760 1391598146883,1.12924 1391598206883,1.13623 1391598266883,1.12950 1391598326883,1.13501 1391598386883,1.13461 1391598446883,1.13267 1391598506883,1.14633 1391598566883,1.14660 1391598626883,1.15587 1391598686883,1.14550 1391598746883,1.14775 1391598806883,1.14371 1391598866883,1.15552 1391598926883,1.15244 1391598986883,1.15577 1391599046883,1.16243 1391599106883,1.16188 1391599166883,1.15921 1391599226883,1.16026 1391599286883,1.16801 1391599346883,1.16908 1391599406883,1.17228 1391599466883,1.17000 1391599526883,1.17445 1391599586883,1.17880 1391599646883,1.17740 1391599706883,1.17700 1391599766883,1.17485 1391599826883,1.17664 1391599886883,1.16356 1391599946883,1.17149 1391600006883,1.17293 1391600066883,1.16566 1391600126883,1.17918 1391600186883,1.17054 1391600246883,1.16214 1391600306883,1.15040 1391600366883,1.15565 1391600426883,1.15021 1391600486883,1.14999 1391600546883,1.13032 1391600606883,1.14276 1391600666883,1.12794 1391600726883,1.13794 1391600786883,1.13635 1391600846883,1.12952 1391600906883,1.12960 1391600966883,1.12594 1391601026883,1.12450 1391601086883,1.12966 1391601146883,1.13120 1391601206883,1.12185 1391601266883,1.13825 1391601326883,1.13114 1391601386883,1.12927 1391601446883,1.12793 1391601506883,1.13362 1391601566883,1.13709 1391601626876,1.12555 1391601686876,1.11971 1391601746876,1.12466 1391601806876,1.12839 1391601866876,1.12731 1391601926876,1.13418 1391601986876,1.12946 1391602046876,1.12791 1391602106876,1.12976 1391602166876,1.12054 1391602226876,1.12177 1391602286876,1.11959 1391602346876,1.11748 1391602406876,1.12212 1391602466876,1.11903 1391602526876,1.11360 1391602586876,1.12327 1391602646876,1.12772 1391602706876,1.11796 1391602766876,1.12088 1391602826876,1.12751 1391602886876,1.12399 1391602946876,1.12595 1391603006876,1.12514 1391603066876,1.12310 1391603126876,1.11894 1391603186876,1.11671 1391603246876,1.11583 1391603306876,1.11631 1391603366876,1.12221 1391603426876,1.12355 1391603486876,1.11710 1391603546876,1.12425 1391603606876,1.11207 1391603666876,1.10876 1391603726876,1.10329 1391603786876,1.10811 1391603846876,1.10317 1391603906876,1.09995 1391603966876,1.09723 1391604026876,1.09165 1391604086876,1.09758 1391604146876,1.08582 1391604206876,1.09676 1391604266876,1.09998 1391604326876,1.10949 1391604386876,1.09929 1391604446876,1.14030 1391604506876,1.15189 1391604566876,1.15393 1391604626876,1.16382 1391604686876,1.18574 1391604746876,1.18714 1391604806876,1.17266 1391604866876,1.14067 1391604926876,1.13030 1391604986876,1.12864 1391605046876,1.11782 1391605106876,1.11693 1391605166876,1.13293 1391605226887,1.12469 1391605286887,1.13090 1391605346887,1.13171 1391605406887,1.12902 1391605466887,1.13952 1391605526887,1.11731 1391605586887,1.12654 1391605646887,1.14002 1391605706887,1.13538 1391605766887,1.13082 1391605826887,1.13730 1391605886887,1.14244 1391605946887,1.13701 1391606006887,1.13835 1391606066887,1.13158 1391606126887,1.13761 1391606186887,1.13691 1391606246887,1.13759 1391606306887,1.13205 1391606366887,1.14157 1391606426887,1.12994 1391606486887,1.13365 1391606546887,1.13263 1391606606887,1.12860 1391606666887,1.12462 1391606726887,1.12996 1391606786887,1.12278 1391606846887,1.11025 1391606906887,1.12617 1391606966887,1.11627 1391607026887,1.12233 1391607086887,1.11739 1391607146887,1.12153 1391607206887,1.11663 1391607266887,1.10825 1391607326887,1.11611 1391607386887,1.11770 1391607446887,1.10954 1391607506887,1.10577 1391607566887,1.11155 1391607626887,1.10782 1391607686887,1.10530 1391607746887,1.10659 1391607806887,1.10362 1391607866887,1.10658 1391607926887,1.11043 1391607986887,1.10212 1391608046887,1.11601 1391608106887,1.10913 1391608166887,1.10925 1391608226887,1.10102 1391608286887,1.09996 1391608346887,1.09928 1391608406887,1.10146 1391608466887,1.10004 1391608526887,1.10713 1391608586887,1.10445 1391608646887,1.10893 1391608706887,1.10614 1391608766887,1.11464 1391608826899,1.10865 1391608886899,1.11146 1391608946899,1.10858 1391609006899,1.10819 1391609066899,1.11410 1391609126899,1.10770 1391609186899,1.09858 1391609246899,1.09416 1391609306899,1.10423 1391609366899,1.11341 1391609426899,1.10895 1391609486899,1.09673 1391609546898,1.09578 1391609606899,1.09990 1391609666899,1.10540 1391609726899,1.10066 1391609786899,1.09714 1391609846899,1.09137 1391609906899,1.10045 1391609966899,1.09929 1391610026899,1.09092 1391610086899,1.08745 1391610146899,1.09641 1391610206899,1.09819 1391610266899,1.09989 1391610326899,1.09610 1391610386899,1.08421 1391610446899,1.08813 1391610506899,1.09278 1391610566899,1.10141 1391610626899,1.10891 1391610686899,1.09937 1391610746899,1.11435 1391610806899,1.11251 1391610866899,1.11010 1391610926898,1.11164 1391610986899,1.12122 1391611046899,1.12255 1391611106899,1.13093 1391611166899,1.12186 1391611226899,1.11941 1391611286899,1.12833 1391611346899,1.13055 1391611406899,1.13001 1391611466899,1.13330 1391611526899,1.13540 1391611586899,1.14427 1391611646899,1.14023 1391611706899,1.14716 1391611766899,1.14007 1391611826899,1.14406 1391611886899,1.15093 1391611946899,1.13770 1391612006899,1.15042 1391612066899,1.14550 1391612126899,1.14342 1391612186899,1.12754 1391612246898,1.13231 1391612306899,1.13838 1391612366899,1.13648 1391612426910,1.13760 1391612486910,1.13159 1391612546910,1.13697 1391612606910,1.13618 1391612666910,1.13247 1391612726910,1.13207 1391612786910,1.13944 1391612846910,1.14174 1391612906910,1.13008 1391612966910,1.13890 1391613026910,1.12827 1391613086910,1.12810 1391613146910,1.13377 1391613206910,1.13221 1391613266910,1.13489 1391613326910,1.14165 1391613386910,1.13841 1391613446910,1.14932 1391613506910,1.13954 1391613566910,1.14822 1391613626910,1.14463 1391613686910,1.15529 1391613746910,1.13772 1391613806910,1.13488 1391613866910,1.12511 1391613926910,1.12380 1391613986910,1.12708 1391614046910,1.12354 1391614106910,1.11987 1391614166910,1.13153 1391614226910,1.12768 1391614286910,1.12015 1391614346910,1.12286 1391614406910,1.11476 1391614466910,1.11930 1391614526910,1.12119 1391614586910,1.13221 1391614646910,1.13112 1391614706910,1.12369 1391614766910,1.12681 1391614826910,1.12931 1391614886910,1.13854 1391614946910,1.13400 1391615006910,1.14097 1391615066910,1.12685 1391615126910,1.12833 1391615186910,1.12437 1391615246910,1.12060 1391615306910,1.12179 1391615366910,1.12531 1391615426910,1.11794 1391615486910,1.12003 1391615546910,1.12809 1391615606910,1.13521 1391615666910,1.13441 1391615726910,1.13648 1391615786910,1.15163 1391615846910,1.15181 1391615906910,1.14537 1391615966910,1.15926 1391616026921,1.15078 1391616086921,1.14663 1391616146921,1.15264 1391616206921,1.14270 1391616266921,1.13207 1391616326921,1.13425 1391616386921,1.13169 1391616446921,1.12284 1391616506921,1.13212 1391616566921,1.12793 1391616626921,1.12798 1391616686921,1.12785 1391616746921,1.13353 1391616806921,1.12815 1391616866921,1.14715 1391616926921,1.18948 1391616986921,1.20776 1391617046921,1.22249 1391617106921,1.23279 1391617166921,1.25123 1391617226921,1.26023 1391617286921,1.27708 1391617346921,1.29281 1391617406921,1.32174 1391617466921,1.32100 1391617526921,1.32938 1391617586921,1.33532 1391617646921,1.34892 1391617706921,1.35329 1391617766921,1.37740 1391617826921,1.39136 1391617886921,1.40219 1391617946921,1.39365 1391618006921,1.38921 1391618066921,1.39311 1391618126921,1.38883 1391618186921,1.38715 1391618246921,1.38886 1391618306921,1.38468 1391618366921,1.39262 1391618426921,1.39735 1391618486921,1.39654 1391618546921,1.38952 1391618606921,1.38464 1391618666921,1.39259 1391618726921,1.38239 1391618786921,1.36916 1391618846921,1.37212 1391618906921,1.36159 1391618966921,1.35675 1391619026921,1.34492 1391619086921,1.33221 1391619146921,1.32517 1391619206921,1.31756 1391619266921,1.31283 1391619326921,1.31317 1391619386921,1.29037 1391619446921,1.29630 1391619506921,1.29265 1391619566921,1.27274 1391619626931,1.26069 1391619686931,1.24450 1391619746931,1.24942 1391619806931,1.22912 1391619866931,1.22270 1391619926931,1.21296 1391619986931,1.20032 1391620046931,1.20345 1391620106931,1.20647 1391620166931,1.19540 1391620226931,1.20042 1391620286931,1.20152 1391620346931,1.19551 1391620406931,1.18402 1391620466931,1.18436 1391620526931,1.17971 1391620586931,1.17413 1391620646931,1.16903 1391620706931,1.16321 1391620766931,1.15655 1391620826931,1.16031 1391620886931,1.16224 1391620946931,1.15385 1391621006931,1.16023 1391621066931,1.15016 1391621126931,1.15099 1391621186931,1.14789 1391621246931,1.14879 1391621306931,1.13936 1391621366931,1.14879 1391621426931,1.13751 1391621486931,1.15104 1391621546931,1.14904 1391621606931,1.14737 1391621666931,1.14150 1391621726931,1.13874 1391621786931,1.14759 1391621846931,1.12950 1391621906931,1.14385 1391621966931,1.13936 1391622026931,1.14915 1391622086931,1.13643 1391622146931,1.12588 1391622206931,1.12362 1391622266931,1.12392 1391622326931,1.12068 1391622386931,1.10823 1391622446931,1.11902 1391622506931,1.12080 1391622566931,1.12775 1391622626931,1.13253 1391622686931,1.13739 1391622746931,1.13174 1391622806931,1.13518 1391622866931,1.13081 1391622926931,1.12001 1391622986931,1.12912 1391623046931,1.12538 1391623106931,1.12766 1391623166931,1.11604 1391623226942,1.12343 1391623286942,1.11001 1391623346942,1.11469 1391623406942,1.11272 1391623466942,1.10891 1391623526942,1.10546 1391623586942,1.10478 1391623646942,1.10312 1391623706942,1.10744 1391623766942,1.10561 1391623826942,1.11122 1391623886942,1.10045 1391623946942,1.10991 1391624006942,1.11052 1391624066942,1.10926 1391624126942,1.09533 1391624186942,1.09758 1391624246942,1.10970 1391624306942,1.10308 1391624366942,1.09938 1391624426942,1.09790 1391624486942,1.09548 1391624546942,1.09473 1391624606942,1.09537 1391624666942,1.08943 1391624726942,1.10152 1391624786942,1.10571 1391624846942,1.10254 1391624906942,1.11098 1391624966942,1.11343 1391625026942,1.10629 1391625086942,1.10219 1391625146942,1.10977 1391625206942,1.10040 1391625266942,1.10717 1391625326942,1.11358 1391625386942,1.12081 1391625446942,1.12478 1391625506942,1.13294 1391625566942,1.13323 1391625626942,1.14802 1391625686942,1.15980 1391625746942,1.16727 1391625806942,1.18344 1391625866942,1.19495 1391625926942,1.22498 1391625986942,1.23487 1391626046942,1.24566 1391626106942,1.26035 1391626166942,1.26419 1391626226942,1.27182 1391626286942,1.28780 1391626346942,1.28419 1391626406942,1.28621 1391626466942,1.27653 1391626526942,1.27636 1391626586942,1.27477 1391626646942,1.26680 1391626706942,1.25184 1391626766942,1.23366 1391626826953,1.22816 1391626886953,1.23258 1391626946953,1.21565 1391627006953,1.21163 1391627066953,1.20740 1391627126953,1.20781 1391627186953,1.19307 1391627246953,1.17597 1391627306953,1.17835 1391627366953,1.16643 1391627426953,1.16426 1391627486953,1.17056 1391627546953,1.16505 1391627606953,1.15130 1391627666953,1.14705 1391627726953,1.14415 1391627786953,1.14438 1391627846953,1.13912 1391627906953,1.13821 1391627966953,1.13482 1391628026953,1.13708 1391628086953,1.13337 1391628146953,1.13255 1391628206953,1.13282 1391628266953,1.12863 1391628326953,1.12446 1391628386953,1.13127 1391628446953,1.13439 1391628506953,1.12737 1391628566953,1.11773 1391628626953,1.12882 1391628686953,1.11875 1391628746953,1.12327 1391628806953,1.11935 1391628866953,1.12667 1391628926953,1.12600 1391628986953,1.13702 1391629046953,1.13398 1391629106953,1.12880 1391629166953,1.13226 1391629226953,1.13191 1391629286953,1.14017 1391629346953,1.14046 1391629406953,1.12755 1391629466953,1.13641 1391629526953,1.13836 1391629586953,1.14465 1391629646953,1.15290 1391629706953,1.15716 1391629766953,1.15795 1391629826953,1.16406 1391629886953,1.16645 1391629946953,1.16309 1391630006953,1.16735 1391630066953,1.15403 1391630126953,1.17474 1391630186953,1.17781 1391630246953,1.18218 1391630306953,1.19174 1391630366953,1.19774 1391630426963,1.20210 1391630486963,1.20670 1391630546963,1.22697 1391630606963,1.24362 1391630666963,1.23545 1391630726963,1.22898 1391630786963,1.23693 1391630846963,1.23440 1391630906963,1.24085 1391630966963,1.24877 1391631026963,1.23041 1391631086963,1.24779 1391631146963,1.24735 1391631206963,1.24642 1391631266963,1.25102 1391631326963,1.25637 1391631386963,1.24973 1391631446963,1.24485 1391631506963,1.25610 1391631566963,1.24674 1391631626963,1.24545 1391631686963,1.24409 1391631746963,1.24711 1391631806963,1.23512 1391631866963,1.23971 1391631926963,1.24032 1391631986963,1.21716 1391632046963,1.21862 1391632106963,1.21599 1391632166963,1.20657 1391632226963,1.21006 1391632286963,1.22693 1391632346963,1.22170 1391632406963,1.22122 1391632466963,1.21462 1391632526963,1.21671 1391632586963,1.21560 1391632646963,1.21832 1391632706963,1.22973 1391632766963,1.23818 1391632826963,1.23603 1391632886963,1.22843 1391632946963,1.22253 1391633006963,1.22692 1391633066963,1.22786 1391633126963,1.21309 1391633186963,1.20563 1391633246963,1.20049 1391633306963,1.20301 1391633366963,1.19401 1391633426963,1.20430 1391633486963,1.19111 1391633546963,1.18216 1391633606963,1.18570 1391633666963,1.18777 1391633726963,1.18204 1391633786963,1.18905 1391633846963,1.18352 1391633906963,1.18630 1391633966963,1.17427 1391634026974,1.18761 1391634086974,1.19033 1391634146974,1.18816 1391634206974,1.18383 1391634266974,1.18057 1391634326974,1.17983 1391634386974,1.17565 1391634446974,1.17772 1391634506974,1.17940 1391634566974,1.17347 1391634626974,1.17023 1391634686974,1.16584 1391635226974,1.17662 1391635286974,1.24748 1391635346974,1.17518 1391635406974,1.17359 1391635466974,1.16288 1391635526974,1.16458 1391635586974,1.17113 1391635646974,1.16725 1391635706974,1.15901 1391635766974,1.15367 1391635826974,1.15425 1391635886974,1.14838 1391635946974,1.14988 1391636006974,1.14726 1391636066974,1.14178 1391636126974,1.13778 1391636186974,1.14318 1391636246974,1.13422 1391636306974,1.14065 1391636366974,1.13774 1391636426974,1.12736 1391636486974,1.12158 1391636546974,1.12160 1391636606974,1.11560 1391636666974,1.11458 1391636726974,1.11163 1391636786974,1.11240 1391636846974,1.10928 1391636906974,1.11045 1391636966974,1.10024 1391637026974,1.10442 1391637086974,1.10942 1391637146974,1.10961 1391637206974,1.11523 1391637266974,1.11172 1391637326974,1.11926 1391637386974,1.11514 1391637446974,1.11966 1391637506974,1.11604 1391637566974,1.12673 1391637626984,1.13196 1391637686984,1.13486 1391637746984,1.11127 1391637806984,1.12245 1391637866984,1.11295 1391637926984,1.11596 1391637986984,1.12077 1391638046984,1.12023 1391638106984,1.12111 1391638166984,1.12084 1391638226984,1.11369 1391638286984,1.12069 1391638346984,1.10675 1391638406984,1.10352 1391638466984,1.11741 1391638526984,1.11373 1391638586984,1.10548 1391638646984,1.10181 1391638706984,1.09745 1391638766984,1.09657 1391638826984,1.08956 1391638886984,1.08714 1391638946984,1.09090 1391639006984,1.08440 1391639066984,1.08071 1391639126984,1.08452 1391639186984,1.08661 1391639246984,1.08066 1391639306984,1.09076 1391639366984,1.09359 1391639426984,1.08511 1391639486984,1.09561 1391639546984,1.09450 1391639606984,1.09383 1391639666984,1.09714 1391639726984,1.09455 1391639786984,1.09104 1391639846984,1.08072 1391639906984,1.09739 1391639966984,1.10109 1391640026984,1.10664 1391640086984,1.10622 1391640146984,1.09688 1391640206984,1.09202 1391640266984,1.10478 1391640326984,1.10831 1391640386984,1.11447 1391640446984,1.12909 1391640506984,1.13413 1391640566984,1.12737 1391640626984,1.12500 1391640686984,1.12177 1391640746984,1.12133 1391640806984,1.11720 1391640866984,1.12580 1391640926984,1.12194 1391640986984,1.12859 1391641046984,1.13143 1391641106984,1.13386 1391641166984,1.13772 1391641226994,1.11649 1391641286994,1.12873 1391641346994,1.11851 1391641406994,1.10996 1391641466994,1.09750 1391641526994,1.10018 1391641586994,1.09148 1391641646994,1.09570 1391641706994,1.08789 1391641766994,1.09086 1391641826994,1.08444 1391641886994,1.08763 1391641946994,1.09967 1391642006994,1.08633 1391642066994,1.07838 1391642126994,1.09152 1391642186994,1.08983 1391642246994,1.08574 1391642306994,1.07491 1391642366994,1.08600 1391642426994,1.08311 1391642486994,1.09384 1391642546994,1.09134 1391642606994,1.08963 1391642666994,1.10114 1391642726994,1.09383 1391642786994,1.09176 1391642846994,1.09575 1391642906994,1.09489 1391642966994,1.08903 1391643026994,1.08447 1391643086994,1.08762 1391643146994,1.08353 1391643206994,1.08242 1391643266994,1.07717 1391643326994,1.07796 1391643386994,1.07667 1391643446994,1.07267 1391643506994,1.07826 1391643566994,1.08226 1391643626994,1.07674 1391643686994,1.07499 1391643746994,1.08265 1391643806994,1.08408 1391643866994,1.08352 1391643926994,1.07797 1391643986994,1.07839 1391644046994,1.08369 1391644106994,1.07833 1391644166994,1.08000 1391644226994,1.07131 1391644286994,1.08729 1391644346994,1.08345 1391644406994,1.09363 1391644466994,1.08981 1391644526994,1.08780 1391644586994,1.08313 1391644646994,1.08345 1391644706994,1.08619 1391644766994,1.08667