1391644827005,1.08444
1391644887005,1.08850
1391644947005,1.09883
1391645007005,1.10194
1391645067005,1.09918
1391645127005,1.10065
1391645187005,1.09051
1391645247005,1.09577
1391645307005,1.08610
1391645367005,1.09139
1391645427005,1.08468
1391645487005,1.08154
1391645547005,1.08014
1391645607004,1.07859
1391645667004,1.07963
1391645727004,1.08986
1391645787004,1.09247
1391645847005,1.08867
1391645907005,1.09754
1391645967005,1.12603
1391646027005,1.13936
1391646087005,1.16868
1391646147005,1.17331
1391646207005,1.17269
1391646267005,1.15295
1391646327005,1.15664
1391646387005,1.14546
1391646447005,1.16040
1391646507005,1.14840
1391646567005,1.16229
1391646627005,1.17445
1391646687005,1.17758
1391646747005,1.17530
1391646807005,1.18703
1391646867005,1.19166
1391646927004,1.20156
1391646987004,1.20718
1391647047004,1.21718
1391647107004,1.22482
1391647167005,1.22668
1391647227005,1.23176
1391647287005,1.24874
1391647347005,1.23340
1391647407005,1.22916
1391647467005,1.23120
1391647527005,1.23085
1391647587005,1.21718
1391647647005,1.20989
1391647707005,1.19862
1391647767005,1.19115
1391647827005,1.19628
1391647887005,1.18291
1391647947005,1.19052
1391648007005,1.18776
1391648067005,1.16867
1391648127005,1.17289
1391648187005,1.16047
1391648247005,1.16865
1391648307004,1.16031
1391648367004,1.15712
1391648427015,1.14929
1391648487015,1.14329
1391648547015,1.14395
1391648607015,1.13440
1391648667015,1.12895
1391648727015,1.13357
1391648787015,1.11554
1391648847015,1.11952
1391648907015,1.11170
1391648967015,1.11422
1391649027015,1.11079
1391649087015,1.11143
1391649147015,1.10350
1391649207015,1.10015
1391649267015,1.10362
1391649327015,1.10417
1391649387015,1.10140
1391649447015,1.09926
1391649507015,1.10351
1391649567015,1.10079
1391649627015,1.11405
1391649687015,1.11708
1391649747015,1.10780
1391649807015,1.11469
1391649867015,1.10534
1391649927015,1.11750
1391649987015,1.12480
1391650047015,1.12558
1391650107015,1.11430
1391650167015,1.12013
1391650227015,1.13061
1391650287015,1.11939
1391650347015,1.11774
1391650407015,1.13647
1391650467015,1.13819
1391650527015,1.14403
1391650587015,1.14978
1391650647015,1.13801
1391650707015,1.13538
1391650767015,1.13591
1391650827015,1.13524
1391650887015,1.12815
1391650947015,1.12187
1391651007015,1.11973
1391651067015,1.11701
1391651127015,1.11737
1391651187015,1.11145
1391651247015,1.11368
1391651307015,1.11812
1391651367015,1.11233
1391651427015,1.11676
1391651487015,1.11550
1391651547015,1.11198
1391651607015,1.11446
1391651667015,1.11113
1391651727015,1.10332
1391651787015,1.10850
1391651847015,1.10573
1391651907015,1.10505
1391651967015,1.10459
1391652027025,1.11194
1391652087025,1.10610
1391652147026,1.10202
1391652207026,1.10076
1391652267026,1.10146
1391652327026,1.09866
1391652387025,1.09155
1391652447025,1.09328
1391652507025,1.09279
1391652567025,1.09078
1391652627025,1.09093
1391652687025,1.09093
1391652747025,1.10147
1391652807025,1.09992
1391652867025,1.10328
1391652927025,1.08931
1391652987025,1.09377
1391653047025,1.08893
1391653107025,1.09077
1391653167025,1.08915
1391653227025,1.08335
1391653287025,1.08886
1391653347025,1.08439
1391653407025,1.08709
1391653467025,1.08905
1391653527026,1.08475
1391653587026,1.08286
1391653647026,1.08804
1391653707025,1.08100
1391653767025,1.08408
1391653827025,1.08328
1391653887025,1.08450
1391653947025,1.08350
1391654007025,1.09067
1391654067025,1.09312
1391654127025,1.09925
1391654187025,1.08367
1391654247025,1.09822
1391654307025,1.09147
1391654367025,1.09655
1391654427025,1.09959
1391654487025,1.10300
1391654547025,1.10288
1391654607025,1.12068
1391654667025,1.10833
1391654727025,1.13845
1391654787025,1.13124
1391654847026,1.13601
1391654907026,1.14573
1391654967026,1.14843
1391655027026,1.14528
1391655087025,1.15980
1391655147025,1.18113
1391655207025,1.15666
1391655267025,1.15779
1391655327025,1.15646
1391655387025,1.15587
1391655447025,1.15050
1391655507025,1.14532
1391655567025,1.15547
1391655627036,1.14233
1391655687036,1.13701
1391655747036,1.14633
1391655807036,1.13984
1391655867036,1.14262
1391655927036,1.14079
1391655987036,1.14821
1391656047036,1.13562
1391656107036,1.14581
1391656167036,1.13657
1391656227036,1.13751
1391656287036,1.13937
1391656347036,1.14012
1391656407036,1.14470
1391656467036,1.14211
1391656527036,1.13656
1391656587036,1.13433
1391656647036,1.13507
1391656707036,1.14551
1391656767036,1.14986
1391656827036,1.13974
1391656887036,1.13730
1391656947036,1.13594
1391657007036,1.13711
1391657067036,1.11972
1391657127036,1.13373
1391657187036,1.13452
1391657247036,1.12642
1391657307036,1.14279
1391657367036,1.13879
1391657427036,1.12909
1391657487036,1.13443
1391657547036,1.12999
1391657607036,1.13310
1391657667036,1.13856
1391657727036,1.14188
1391657787036,1.13574
1391657847036,1.14226
1391657907036,1.13484
1391657967036,1.14318
1391658027036,1.14750
1391658087036,1.13814
1391658147036,1.14115
1391658207036,1.14660
1391658267036,1.14089
1391658327036,1.13854
1391658387036,1.15174
1391658447036,1.14181
1391658507036,1.14595
1391658567036,1.15028
1391658627036,1.14422
1391658687036,1.14161
1391658747036,1.14215
1391658807036,1.14007
1391658867036,1.13942
1391658927036,1.14482
1391658987036,1.13817
1391659047036,1.14859
1391659107036,1.13986
1391659167036,1.14129
1391659227047,1.14996
1391659287047,1.14661
1391659347047,1.15068
1391659407047,1.15147
1391659467047,1.14489
1391659527047,1.15905
1391659587047,1.15043
1391659647047,1.14881
1391659707047,1.15470
1391659767047,1.15241
1391659827047,1.15861
1391659887047,1.15903
1391659947047,1.15205
1391660007047,1.16285
1391660067047,1.16718
1391660127047,1.17386
1391660187047,1.16349
1391660247047,1.16858
1391660307047,1.16874
1391660367047,1.16618
1391660427047,1.17124
1391660487047,1.17566
1391660547047,1.17394
1391660607047,1.17926
1391660667047,1.19577
1391660727047,1.19338
1391660787047,1.20033
1391660847047,1.20526
1391660907047,1.22038
1391660967047,1.22888
1391661027047,1.22544
1391661087047,1.24086
1391661147047,1.25419
1391661207047,1.25578
1391661267047,1.25543
1391661327047,1.25795
1391661387047,1.26730
1391661447047,1.27710
1391661507047,1.27700
1391661567047,1.28328
1391661627047,1.27988
1391661687047,1.28341
1391661747047,1.29135
1391661807047,1.27977
1391661867047,1.28415
1391661927047,1.26797
1391661987047,1.28858
1391662047047,1.28524
1391662107047,1.27086
1391662167047,1.26051
1391662227047,1.26626
1391662287047,1.26339
1391662347047,1.25320
1391662407047,1.25011
1391662467047,1.24789
1391662527047,1.24596
1391662587047,1.24008
1391662647047,1.23374
1391662707047,1.22921
1391662767047,1.22926
1391662827058,1.22279
1391662887058,1.21349
1391662947058,1.20541
1391663007058,1.21724
1391663067058,1.20527
1391663127058,1.20760
1391663187058,1.19758
1391663247058,1.20425
1391663307058,1.20059
1391663367058,1.18782
1391663427058,1.18427
1391663487058,1.16808
1391663547058,1.16590
1391663607058,1.15694
1391663667058,1.14678
1391663727058,1.13968
1391663787058,1.14272
1391663847058,1.14327
1391663907058,1.12671
1391663967058,1.13201
1391664027058,1.12838
1391664087058,1.12254
1391664147058,1.11818
1391664207058,1.11362
1391664267058,1.11873
1391664327058,1.12149
1391664387058,1.11908
1391664447058,1.11942
1391664507058,1.11434
1391664567058,1.12110
1391664627058,1.11809
1391664687058,1.13589
1391664747058,1.13067
1391664807058,1.12705
1391664867058,1.12475
1391664927058,1.11497
1391664987058,1.11195
1391665047058,1.10714
1391665107058,1.11661
1391665167058,1.11369
1391665227058,1.10783
1391665287058,1.11366
1391665347058,1.11811
1391665407058,1.12504
1391665467058,1.12402
1391665527058,1.12068
1391665587058,1.12653
1391665647058,1.13295
1391665707058,1.12318
1391665767058,1.12863
1391665827058,1.12393
1391665887058,1.12328
1391665947058,1.12995
1391666007058,1.12564
1391666067058,1.12408
1391666127058,1.12089
1391666187058,1.11677
1391666247058,1.12410
1391666307058,1.12201
1391666367058,1.12539
1391666427069,1.11486
1391666487069,1.11540
1391666547069,1.11016
1391666607069,1.11559
1391666667069,1.10544
1391666727069,1.10484
1391666787069,1.11903
1391666847069,1.11060
1391666907069,1.11172
1391666967069,1.11383
1391667027069,1.11456
1391667087069,1.12146
1391667147069,1.12493
1391667207069,1.13466
1391667267069,1.11210
1391667327069,1.12384
1391667387069,1.12168
1391667447069,1.11313
1391667507069,1.11696
1391667567069,1.10951
1391667627069,1.11226
1391667687069,1.11447
1391667747069,1.10843
1391667807069,1.11203
1391667867069,1.10265
1391667927069,1.10832
1391667987069,1.09556
1391668047069,1.09732
1391668107069,1.09654
1391668167069,1.09832
1391668227069,1.10145
1391668287069,1.10578
1391668347069,1.11098
1391668407069,1.09957
1391668467069,1.10096
1391668527069,1.10346
1391668587069,1.09471
1391668647069,1.10030
1391668707069,1.10539
1391668767069,1.09696
1391668827069,1.10474
1391668887069,1.09794
1391668947069,1.10214
1391669007069,1.09441
1391669067069,1.09788
1391669127069,1.09494
1391669187069,1.09639
1391669247069,1.08857
1391669307069,1.09286
1391669367069,1.09153
1391669427069,1.08432
1391669487069,1.09069
1391669547069,1.08863
1391669607069,1.09074
1391669667069,1.08728
1391669727069,1.08755
1391669787069,1.08990
1391669847069,1.07896
1391669907069,1.07774
1391669967069,1.08107
1391670027080,1.08202
1391670087080,1.07956
1391670147080,1.08908
1391670207080,1.09084
1391670267080,1.08990
1391670327080,1.08970
1391670387080,1.07667
1391670447080,1.08183
1391670507080,1.09192
1391670567080,1.09155
1391670627080,1.08586
1391670687080,1.08158
1391670747080,1.08547
1391670807080,1.08871
1391670867080,1.08409
1391670927080,1.08857
1391670987080,1.08371
1391671047080,1.08666
1391671107080,1.08436
1391671167080,1.09072
1391671227080,1.09553
1391671287080,1.10104
1391671347080,1.10818
1391671407080,1.11050
1391671467080,1.11669
1391671527080,1.11389
1391671587080,1.10610
1391671647080,1.10693
1391671707080,1.09711
1391671767080,1.09028
1391671827080,1.08763
1391671887080,1.08247
1391671947080,1.08193
1391672007080,1.07830
1391672067080,1.07447
1391672127080,1.07640
1391672187080,1.08102
1391672247080,1.07048
1391672307080,1.07371
1391672367080,1.06123
1391672427080,1.07141
1391672487080,1.06679
1391672547080,1.07471
1391672607080,1.07224
1391672667080,1.08149
1391672727080,1.06592
1391672787080,1.07072
1391672847080,1.06377
1391672907080,1.06429
1391672967080,1.06943
1391673027080,1.06228
1391673087080,1.06221
1391673147080,1.06494
1391673207080,1.06352
1391673267080,1.06235
1391673327080,1.06545
1391673387080,1.06217
1391673447080,1.06841
1391673507080,1.07526
1391673567080,1.07238
1391673627091,1.09400
1391673687091,1.11025
1391673747091,1.10660
1391673807091,1.09383
1391673867091,1.08573
1391673927091,1.08514
1391673987091,1.07508
1391674047091,1.07697
1391674107091,1.08917
1391674167091,1.08072
1391674227091,1.07338
1391674287091,1.06989
1391674347091,1.07330
1391674407091,1.06829
1391674467091,1.06999
1391674527091,1.06735
1391674587091,1.06716
1391674647091,1.06756
1391674707091,1.06066
1391674767091,1.06424
1391674827091,1.05859
1391674887091,1.06235
1391674947091,1.05736
1391675007091,1.05562
1391675067091,1.05487
1391675127091,1.05422
1391675187091,1.06159
1391675247091,1.06875
1391675307091,1.06495
1391675367091,1.06183
1391675427091,1.06695
1391675487091,1.05652
1391675547091,1.05412
1391675607091,1.05668
1391675667091,1.05837
1391675727091,1.05637
1391675787091,1.05611
1391675847091,1.05751
1391675907091,1.05358
1391675967091,1.04595
1391676027091,1.05968
1391676087091,1.06159
1391676147091,1.06385
1391676207091,1.07317
1391676267091,1.07190
1391676327091,1.06775
1391676387091,1.07358
1391676447091,1.07269
1391676507091,1.07364
1391676567091,1.07357
1391676627091,1.06356
1391676687091,1.06468
1391676747091,1.06271
1391676807091,1.07246
1391676867091,1.06935
1391676927091,1.06476
1391676987091,1.06657
1391677047091,1.07056
1391677107091,1.06005
1391677167091,1.06681
1391677227102,1.06666
1391677287102,1.06110
1391677347102,1.05648
1391677407102,1.05878
1391677467102,1.05925
1391677527102,1.05638
1391677587102,1.05595
1391677647102,1.05166
1391677707102,1.04806
1391677767102,1.05917
1391677827102,1.04866
1391677887102,1.04679
1391677947102,1.05531
1391678007102,1.04705
1391678067102,1.05689
1391678127102,1.05852
1391678187102,1.05645
1391678247102,1.06373
1391678307102,1.05781
1391678367102,1.06002
1391678427102,1.05625
1391678487102,1.05367
1391678547102,1.05894
1391678607102,1.05275
1391678667102,1.06314
1391678727102,1.05830
1391678787102,1.06157
1391678847102,1.05293
1391678907102,1.05502
1391678967102,1.05951
1391679027102,1.05395
1391679087102,1.05818
1391679147102,1.04905
1391679207102,1.04485
1391679267102,1.05805
1391679327102,1.05460
1391679387102,1.04981
1391679447102,1.05428
1391679507102,1.05294
1391679567102,1.05370
1391679627102,1.05048
1391679687102,1.05676
1391679747102,1.05377
1391679807102,1.04918
1391679867102,1.04674
1391679927102,1.04681
1391679987102,1.04671
1391680047102,1.06045
1391680107102,1.05673
1391680167102,1.05345
1391680227102,1.06082
1391680287102,1.04956
1391680347102,1.05637
1391680407102,1.06002
1391680467102,1.05925
1391680527102,1.05111
1391680587102,1.06617
1391680647102,1.05250
1391680707102,1.06080
1391680767102,1.06357
1391680827113,1.06184
1391680887113,1.06125
1391680947113,1.06447
1391681007113,1.06024
1391681067113,1.06622
1391681127113,1.06244
1391681187113,1.05072
1391681247113,1.05528
1391681307113,1.05806
1391681367113,1.05597
1391681427113,1.06520
1391681487113,1.05101
1391681547113,1.05646
1391681607113,1.05229
1391681667113,1.05239
1391681727113,1.04940
1391681787113,1.05499
1391681847113,1.05673
1391681907113,1.05621
1391681967113,1.05064
1391682027113,1.05964
1391682087113,1.05988
1391682147113,1.05472
1391682207113,1.05811
1391682267113,1.06479
1391682327113,1.06387
1391682387113,1.07143
1391682447113,1.07196
1391682507113,1.05928
1391682567113,1.06963
1391682627113,1.06797
1391682687113,1.06886
1391682747113,1.07269
1391682807113,1.07329
1391682867113,1.07675
1391682927113,1.07331
1391682987113,1.07687
1391683047113,1.08509
1391683107113,1.08843
1391683167113,1.08036
1391683227113,1.07211
1391683287113,1.07811
1391683347113,1.06767
1391683407113,1.07203
1391683467113,1.06803
1391683527113,1.07214
1391683587113,1.07551
1391683647113,1.06585
1391683707113,1.05593
1391683767113,1.06331
1391683827113,1.06267
1391683887113,1.06783
1391683947113,1.06470
1391684007113,1.06943
1391684067113,1.06857
1391684127113,1.06184
1391684187113,1.06315
1391684247113,1.06952
1391684307113,1.05972
1391684367113,1.06308
1391684427125,1.05927
1391684487125,1.06571
1391684547125,1.05699
1391684607125,1.05624
1391684667125,1.05972
1391684727125,1.05108
1391684787125,1.06175
1391684847125,1.05328
1391684907125,1.05988
1391684967125,1.05370
1391685027125,1.06445
1391685087125,1.05620
1391685147125,1.05440
1391685207125,1.04797
1391685267125,1.04640
1391685327125,1.05527
1391685387125,1.05094
1391685447125,1.05400
1391685507125,1.05771
1391685567125,1.05862
1391685627125,1.05901
1391685687125,1.05696
1391685747125,1.05460
1391685807125,1.06050
1391685867125,1.07203
1391685927125,1.06674
1391685987125,1.06675
1391686047125,1.06313
1391686107125,1.06799
1391686167125,1.05884
1391686227125,1.06002
1391686287125,1.05908
1391686347125,1.06463
1391686407125,1.05014
1391686467125,1.05644
1391686527125,1.06132
1391686587125,1.06367
1391686647125,1.06242
1391686707125,1.07177
1391686767125,1.06013
1391686827125,1.06998
1391686887125,1.06103
1391686947125,1.06468
1391687007125,1.07928
1391687067125,1.07122
1391687127125,1.08054
1391687187125,1.08937
1391687247125,1.09044
1391687307125,1.08395
1391687367125,1.09168
1391687427125,1.10238
1391687487125,1.10986
1391687547125,1.11044
1391687607125,1.10343
1391687667125,1.11085
1391687727125,1.12234
1391687787125,1.11548
1391687847125,1.13846
1391687907125,1.13785
1391687967125,1.11938
1391688027136,1.11847
1391688087136,1.10972
1391688147136,1.09741
1391688207136,1.10342
1391688267136,1.09234
1391688327136,1.09569
1391688387136,1.09366
1391688447136,1.08514
1391688507136,1.09160
1391688567136,1.09571
1391688627136,1.08903
1391688687136,1.09037
1391688747136,1.08571
1391688807136,1.08400
1391688867136,1.08540
1391688927136,1.07358
1391688987136,1.07899
1391689047136,1.07147
1391689107136,1.07652
1391689167136,1.07185
1391689227136,1.06701
1391689287136,1.06279
1391689347136,1.07358
1391689407136,1.07729
1391689467136,1.08131
1391689527136,1.08154
1391689587136,1.08134
1391689647136,1.09020
1391689707136,1.08232
1391689767136,1.08357
1391689827136,1.07695
1391689887136,1.08739
1391689947136,1.07143
1391690007136,1.07376
1391690067136,1.07657
1391690127136,1.07734
1391690187136,1.06935
1391690247136,1.07109
1391690307136,1.07072
1391690367136,1.06483
1391690427136,1.06723
1391690487136,1.06216
1391690547136,1.06155
1391690607136,1.05969
1391690667136,1.05332
1391690727136,1.05741
1391690787136,1.05566
1391690847136,1.05243
1391690907136,1.05218
1391690967136,1.05085
1391691027136,1.05155
1391691087136,1.05244
1391691147136,1.05676
1391691207136,1.04599
1391691267136,1.04716
1391691327136,1.05327
1391691387136,1.04896
1391691447136,1.05132
1391691507136,1.04481
1391691567136,1.05199
1391691627147,1.04723
1391691687147,1.04889
1391691747147,1.04307
1391691807147,1.05758
1391691867147,1.05281
1391691927147,1.05370
1391691987147,1.05765
1391692047147,1.05632
1391692107147,1.05480
1391692167147,1.05673
1391692227147,1.05437
1391692287147,1.06342
1391692347147,1.06230
1391692407147,1.05854
1391692467147,1.05597
1391692527147,1.05817
1391692587147,1.05440
1391692647147,1.05411
1391692707147,1.05510
1391692767147,1.05809
1391692827147,1.05700
1391692887147,1.05894
1391692947147,1.05920
1391693007147,1.06250
1391693067147,1.06442
1391693127147,1.06242
1391693187147,1.06250
1391693247147,1.05815
1391693307147,1.05974
1391693367147,1.07744
1391693427147,1.06565
1391693487147,1.06478
1391693547147,1.06567
1391693607147,1.06214
1391693667147,1.05424
1391693727147,1.06805
1391693787147,1.06769
1391693847147,1.06035
1391693907147,1.06171
1391693967147,1.07927
1391694027147,1.06852
1391694087147,1.06368
1391694147147,1.05931
1391694207147,1.06659
1391694267147,1.05772
1391694327147,1.05932
1391694387147,1.07048
1391694447147,1.05877
1391694507147,1.06044
1391694567147,1.06231
1391694627147,1.06717
1391694687147,1.07067
1391694747147,1.07505
1391694807147,1.06790
1391694867147,1.06570
1391694927147,1.06546
1391694987147,1.06305
1391695047147,1.06402
1391695107147,1.05520
1391695167147,1.05658
1391695227159,1.05627
1391695287159,1.05948
1391695347159,1.05744
1391695407159,1.05415
1391695467159,1.05698
1391695527159,1.05333
1391695587159,1.05042
1391695647159,1.05779
1391695707159,1.05498
1391695767159,1.05608
1391695827159,1.05740
1391695887159,1.06616
1391695947159,1.05623
1391696007159,1.05855
1391696067159,1.05699
1391696127159,1.05315
1391696187159,1.05065
1391696247159,1.04910
1391696307159,1.05069
1391696367159,1.04575
1391696427159,1.06464
1391696487159,1.05967
1391696547159,1.05433
1391696607159,1.05851
1391696667159,1.06213
1391696727159,1.05026
1391696787159,1.05267
1391696847159,1.04563
1391696907159,1.06071
1391696967159,1.06238
1391697027159,1.05721
1391697087159,1.05548
1391697147159,1.05615
1391697207159,1.05961
1391697267159,1.05051
1391697327159,1.05143
1391697387159,1.04286
1391697447159,1.05104
1391697507159,1.05496
1391697567159,1.04703
1391697627159,1.05204
1391697687159,1.06474
1391697747159,1.08575
1391697807159,1.11772
1391697867159,1.14686
1391697927159,1.17486
1391697987159,1.19246
1391698047159,1.17871
1391698107159,1.18502
1391698167159,1.17884
1391698227159,1.17358
1391698287159,1.16024
1391698347159,1.13877
1391698407159,1.14717
1391698467159,1.13119
1391698527159,1.12514
1391698587159,1.11729
1391698647159,1.10342
1391698707159,1.10863
1391698767159,1.09493
1391698827170,1.09829
1391698887170,1.10046
1391698947170,1.08598
1391699007170,1.08648
1391699067170,1.07712
1391699127170,1.07443
1391699187170,1.07548
1391699247170,1.06835
1391699307170,1.07171
1391699367170,1.06364
1391699427170,1.06537
1391699487170,1.06235
1391699547170,1.06731
1391699607170,1.06226
1391699667170,1.06163
1391699727170,1.06386
1391699787170,1.06615
1391699847170,1.05652
1391699907170,1.06066
1391699967170,1.04942
1391700027170,1.05393
1391700087170,1.05536
1391700147170,1.05347
1391700207170,1.05277
1391700267170,1.06327
1391700327170,1.05358
1391700387170,1.05733
1391700447170,1.04639
1391700507170,1.05854
1391700567170,1.05533
1391700627170,1.05106
1391700687170,1.06030
1391700747170,1.06127
1391700807170,1.06124
1391700867170,1.05665
1391700927170,1.05551
1391700987170,1.06631
1391701047170,1.06407
1391701107170,1.06618
1391701167170,1.05406
1391701227170,1.05934
1391701287170,1.06255
1391701347170,1.06528
1391701407170,1.06882
1391701467170,1.06398
1391701527170,1.08017
1391701587170,1.06605
1391701647170,1.07055
1391701707170,1.07279
1391701767170,1.06062
1391701827170,1.06223
1391701887170,1.06968
1391701947170,1.05678
1391702007170,1.06354
1391702067170,1.06143
1391702127170,1.05081
1391702187170,1.06294
1391702247170,1.05769
1391702307170,1.05870
1391702367170,1.04979
1391702427181,1.05855
1391702487181,1.05462
1391702547181,1.04875
1391702607181,1.05195
1391702667181,1.05165
1391702727181,1.05583
1391702787181,1.05624
1391702847181,1.05142
1391702907181,1.07145
1391702967181,1.07154
1391703027181,1.06007
1391703087181,1.06829
1391703147181,1.06289
1391703207181,1.06437
1391703267181,1.05330
1391703327181,1.05734
1391703387181,1.06787
1391703447181,1.06838
1391703507181,1.06346
1391703567181,1.08559
1391703627181,1.08843
1391703687181,1.08343
1391703747181,1.07297
1391703807181,1.06993
1391703867181,1.06423
1391703927181,1.07772
1391703987181,1.07891
1391704047181,1.07697
1391704107181,1.06940
1391704167181,1.06910
1391704227181,1.08259
1391704287181,1.07310
1391704347181,1.06565
1391704407181,1.06986
1391704467181,1.06191
1391704527181,1.07430
1391704587181,1.06735
1391704647181,1.07295
1391704707181,1.07029
1391704767181,1.07148
1391704827181,1.06590
1391704887181,1.06453
1391704947181,1.07159
1391705007181,1.06125
1391705067181,1.06643
1391705127181,1.06637
1391705187181,1.07127
1391705247181,1.07147
1391705307181,1.08084
1391705367181,1.07576
1391705427181,1.07866
1391705487181,1.07552
1391705547181,1.06618
1391705607181,1.06967
1391705667181,1.06109
1391705727181,1.06103
1391705787181,1.06603
1391705847181,1.06182
1391705907181,1.06525
1391705967181,1.05973
1391706027192,1.06843
1391706087192,1.05758
1391706147192,1.05838
1391706207192,1.05240
1391706267192,1.05235
1391706327192,1.05689
1391706387192,1.05648
1391706447192,1.06249
1391706507192,1.05851
1391706567192,1.06386
1391706627192,1.06168
1391706687192,1.06663
1391706747192,1.06028
1391706807192,1.05856
1391706867192,1.05910
1391706927192,1.04893
1391706987192,1.05544
1391707047192,1.05670
1391707107192,1.05156
1391707167192,1.06011
1391707227192,1.06011
1391707287192,1.05730
1391707347192,1.05531
1391707407192,1.05507
1391707467192,1.05650
1391707527192,1.06331
1391707587192,1.06337
1391707647192,1.06300
1391707707192,1.05629
1391707767192,1.06173
1391707827192,1.05611
1391707887192,1.05706
1391707947192,1.06538
1391708007192,1.06112
1391708067192,1.06006
1391708127192,1.05845
1391708187192,1.06162
1391708247192,1.05675
1391708307192,1.05988
1391708367192,1.06693
1391708427192,1.06896
1391708487192,1.05956
1391708547192,1.06404
1391708607192,1.06535
1391708667192,1.05861
1391708727192,1.06256
1391708787192,1.06527
1391708847192,1.05847
1391708907192,1.06099
1391708967192,1.05828
1391709027192,1.05952
1391709087192,1.06718
1391709147192,1.06747
1391709207192,1.06385
1391709267192,1.06276
1391709327192,1.06902
1391709387192,1.07876
1391709447192,1.08293
1391709507192,1.08139
1391709567192,1.07870
1391709627202,1.07698
1391709687202,1.07817
1391709747202,1.07695
1391709807202,1.07955
1391709867202,1.06889
1391709927202,1.06827
1391709987203,1.06887
1391710047203,1.07009
1391710107203,1.05737
1391710167202,1.06837
1391710227202,1.07212
1391710287202,1.06945
1391710347203,1.07880
1391710407203,1.07819
1391710467203,1.05999
1391710527203,1.07960
1391710587203,1.07514
1391710647203,1.07276
1391710707203,1.07281
1391710767203,1.06278
1391710827202,1.06090
1391710887202,1.06528
1391710947202,1.06793
1391711007202,1.06821
1391711067202,1.06479
1391711127202,1.06901
1391711187202,1.06755
1391711247202,1.07140
1391711307203,1.06578
1391711367203,1.07376
1391711427203,1.07649
1391711487203,1.08005
1391711547202,1.07931
1391711607202,1.08453
1391711667203,1.08235
1391711727203,1.08207
1391711787203,1.07923
1391711847203,1.07594
1391711907203,1.08293
1391711967203,1.08690
1391712027203,1.08516
1391712087203,1.09350
1391712147203,1.08632
1391712207202,1.08176
1391712267202,1.09002
1391712327202,1.09047
1391712387202,1.08341
1391712447202,1.08463
1391712507202,1.07935
1391712567202,1.08189
1391712627202,1.07247
1391712687203,1.07427
1391712747203,1.07547
1391712807203,1.08020
1391712867202,1.08837
1391712927202,1.08774
1391712987202,1.08631
1391713047203,1.07736
1391713107203,1.08461
1391713167203,1.08678
1391713227213,1.08701
1391713287213,1.08623
1391713347213,1.07953
1391713407213,1.07995
1391713467213,1.08278
1391713527213,1.07082
1391713587213,1.07404
1391713647213,1.07516
1391713707213,1.05669
1391713767213,1.06614
1391713827213,1.06032
1391713887213,1.06078
1391714427213,1.06031
1391714487213,1.06850
1391714547213,1.06550
1391714607213,1.06092
1391714667213,1.06040
1391714727213,1.05552
1391714787213,1.06294
1391714847213,1.06230
1391714907213,1.05846
1391714967213,1.05798
1391715027213,1.06278
1391715087213,1.05461
1391715147213,1.06127
1391715207213,1.06742
1391715267213,1.05470
1391715327213,1.06000
1391715387213,1.05903
1391715447213,1.07171
1391715507213,1.08180
1391715567213,1.08472
1391715627213,1.07714
1391715687213,1.07588
1391715747213,1.08040
1391715807213,1.08081
1391715867213,1.08145
1391715927213,1.08925
1391715987213,1.07153
1391716047213,1.08107
1391716107213,1.07194
1391716167213,1.07136
1391716227213,1.07645
1391716287213,1.07453
1391716347213,1.07486
1391716407213,1.07180
1391716467213,1.07397
1391716527213,1.06932
1391716587213,1.06867
1391716647213,1.07074
1391716707213,1.07270
1391716767213,1.06688
1391716827224,1.07875
1391716887224,1.07141
1391716947224,1.06459
1391717007224,1.06832
1391717067224,1.07043
1391717127224,1.07007
1391717187224,1.07487
1391717247224,1.06803
1391717307224,1.06991
1391717367224,1.06746
1391717427224,1.06364
1391717487224,1.06437
1391717547224,1.06701
1391717607224,1.06392
1391717667224,1.05871
1391717727224,1.05908
1391717787224,1.05423
1391717847224,1.05461
1391717907224,1.05801
1391717967224,1.05968
1391718027224,1.05463
1391718087224,1.06300
1391718147224,1.05904
1391718207224,1.06044
1391718267224,1.05931
1391718327224,1.05990
1391718387224,1.05238
1391718447224,1.06177
1391718507224,1.05942
1391718567224,1.05657
1391718627224,1.05609
1391718687224,1.04952
1391718747224,1.05736
1391718807224,1.06456
1391718867224,1.05468
1391718927224,1.05139
1391718987224,1.04711
1391719047224,1.05425
1391719107224,1.05401
1391719167224,1.05594
1391719227224,1.05861
1391719287224,1.05452
1391719347224,1.05551
1391719407224,1.05192
1391719467224,1.06051
1391719527224,1.06380
1391719587224,1.06337
1391719647224,1.06359
1391719707224,1.05676
1391719767224,1.05859
1391719827224,1.05731
1391719887224,1.06264
1391719947224,1.05679
1391720007224,1.05775
1391720067224,1.06272
1391720127224,1.06151
1391720187224,1.05720
1391720247224,1.05647
1391720307224,1.05388
1391720367224,1.06301
1391720427234,1.05951
1391720487234,1.06881
1391720547234,1.06486
1391720607234,1.06172
1391720667234,1.05626
1391720727234,1.05052
1391720787234,1.05444
1391720847234,1.04513
1391720907234,1.05744
1391720967234,1.05806
1391721027234,1.04942
1391721087234,1.04579
1391721147234,1.04974
1391721207234,1.04091
1391721267234,1.05124
1391721327234,1.04911
1391721387234,1.05337
1391721447234,1.05184
1391721507234,1.05066
1391721567234,1.04910
1391721627234,1.03866
1391721687234,1.04557
1391721747234,1.04283
1391721807234,1.04821
1391721867234,1.05041
1391721927234,1.04746
1391721987234,1.04386
1391722047234,1.05698
1391722107234,1.04755
1391722167234,1.05424
1391722227234,1.04894
1391722287234,1.04253
1391722347234,1.04117
1391722407234,1.05505
1391722467234,1.03909
1391722527234,1.04910
1391722587234,1.04835
1391722647234,1.04771
1391722707234,1.04709
1391722767234,1.04202
1391722827234,1.05569
1391722887234,1.04674
1391722947234,1.05786
1391723007234,1.05128
1391723067234,1.06097
1391723127234,1.05629
1391723187234,1.06284
1391723247234,1.05891
1391723307234,1.06125
1391723367234,1.06025
1391723427234,1.06507
1391723487234,1.05323
1391723547234,1.05709
1391723607234,1.05865
1391723667234,1.05907
1391723727234,1.06882
1391723787234,1.07731
1391723847234,1.07479
1391723907234,1.06113
1391723967234,1.06546
1391724027245,1.07815
1391724087245,1.07726
1391724147245,1.07004
1391724207245,1.07103
1391724267245,1.08463
1391724327245,1.07545
1391724387244,1.07918
1391724447244,1.06884
1391724507244,1.07042
1391724567245,1.06884
1391724627245,1.06875
1391724687245,1.07353
1391724747245,1.07635
1391724807245,1.08404
1391724867245,1.10220
1391724927245,1.11550
1391724987245,1.10855
1391725047245,1.11774
1391725107245,1.11511
1391725167245,1.12147
1391725227245,1.11294
1391725287245,1.11756
1391725347245,1.11386
1391725407245,1.11847
1391725467245,1.10551
1391725527245,1.10063
1391725587245,1.10877
1391725647245,1.09939
1391725707245,1.09910
1391725767244,1.09648
1391725827244,1.09580
1391725887244,1.09392
1391725947245,1.08393
1391726007245,1.08369
1391726067245,1.08135
1391726127245,1.07751
1391726187245,1.07400
1391726247245,1.07754
1391726307245,1.07996
1391726367245,1.07292
1391726427245,1.06678
1391726487245,1.07741
1391726547245,1.07788
1391726607245,1.07341
1391726667245,1.06817
1391726727245,1.07069
1391726787245,1.08220
1391726847245,1.08607
1391726907245,1.06820
1391726967245,1.07274
1391727027245,1.06675
1391727087244,1.06874
1391727147244,1.07601
1391727207244,1.08217
1391727267245,1.08898
1391727327245,1.09821
1391727387245,1.09287
1391727447245,1.09276
1391727507245,1.09504
1391727567245,1.11269
1391727627255,1.12799
1391727687255,1.14456
1391727747255,1.17459
1391727807255,1.20033
1391727867255,1.24342
1391727927255,1.29037
1391727987255,1.35216
1391728047255,1.40045
1391728107255,1.42666
1391728167255,1.41249
1391728227255,1.40382
1391728287255,1.36712
1391728347255,1.35603
1391728407255,1.33860
1391728467255,1.32500
1391728527255,1.33345
1391728587255,1.30697
1391728647255,1.30897
1391728707255,1.29940
1391728767255,1.29131
1391728827255,1.28638
1391728887255,1.26846
1391728947255,1.26708
1391729007255,1.25811
1391729067255,1.24919
1391729127255,1.24471
1391729187255,1.23517
1391729247255,1.22096
1391729307255,1.21865
1391729367255,1.20207
1391729427255,1.20004
1391729487255,1.19138
1391729547255,1.18709
1391729607255,1.18022
1391729667255,1.17689
1391729727255,1.16734
1391729787255,1.15827
1391729847255,1.15765
1391729907255,1.15205
1391729967255,1.14641
1391730027255,1.14814
1391730087255,1.14005
1391730147255,1.13500
1391730207255,1.12453
1391730267255,1.12967
1391730327255,1.13269
1391730387255,1.12823
1391730447255,1.12701
1391730507255,1.11862
1391730567255,1.11373
1391730627255,1.10591
1391730687255,1.10873
1391730747255,1.11754
1391730807255,1.11509
1391730867255,1.10819
1391730927255,1.10775
1391730987255,1.10246
1391731047255,1.10628
1391731107255,1.10348
1391731167255,1.10919