1392163228535,1.30197
1392163288535,1.30227
1392163348535,1.29826
1392163408535,1.29591
1392163468535,1.30449
1392163528535,1.30318
1392163588535,1.30710
1392163648535,1.29709
1392163708535,1.31337
1392163768535,1.32065
1392163828535,1.32073
1392163888535,1.31113
1392163948535,1.31717
1392164008535,1.32585
1392164068535,1.31493
1392164128535,1.31081
1392164188535,1.30541
1392164248535,1.29325
1392164308535,1.29180
1392164368535,1.28888
1392164428535,1.29170
1392164488535,1.28616
1392164548535,1.27673
1392164608535,1.27211
1392164668535,1.26897
1392164728535,1.26174
1392164788535,1.26687
1392164848535,1.25201
1392164908535,1.24935
1392164968535,1.24654
1392165028535,1.23918
1392165088535,1.23665
1392165148535,1.22642
1392165208535,1.23963
1392165268535,1.22507
1392165328535,1.20978
1392165388535,1.21749
1392165448535,1.22123
1392165508535,1.21247
1392165568535,1.20810
1392165628535,1.21278
1392165688535,1.20722
1392165748535,1.20964
1392165808535,1.21477
1392165868535,1.20729
1392165928535,1.21349
1392165988535,1.21222
1392166048535,1.22472
1392166108535,1.23042
1392166168535,1.22640
1392166228535,1.23131
1392166288535,1.24326
1392166348535,1.23559
1392166408535,1.24540
1392166468535,1.25157
1392166528535,1.25295
1392166588535,1.24445
1392166648535,1.24672
1392166708535,1.24802
1392166768535,1.25223
1392166828545,1.24371
1392166888545,1.24650
1392166948545,1.23542
1392167008545,1.24548
1392167068545,1.24258
1392167128545,1.23108
1392167188545,1.23904
1392167248545,1.23593
1392167308545,1.24089
1392167368545,1.24057
1392167428545,1.23359
1392167488545,1.24007
1392167548545,1.23508
1392167608545,1.23877
1392167668545,1.24636
1392167728545,1.24420
1392167788545,1.23274
1392167848545,1.22641
1392167908545,1.21543
1392167968545,1.21306
1392168028545,1.21378
1392168088545,1.21155
1392168148545,1.20340
1392168208545,1.20951
1392168268545,1.20885
1392168328545,1.20272
1392168388545,1.20534
1392168448545,1.20532
1392168508545,1.20554
1392168568545,1.20155
1392168628545,1.20025
1392168688545,1.20953
1392168748545,1.20595
1392168808545,1.18957
1392168868545,1.19247
1392168928545,1.19154
1392168988545,1.19114
1392169048545,1.18625
1392169108545,1.18118
1392169168545,1.18652
1392169228545,1.18477
1392169288545,1.17803
1392169348545,1.17529
1392169408545,1.17338
1392169468545,1.17508
1392169528545,1.17598
1392169588545,1.17232
1392169648545,1.16964
1392169708545,1.17494
1392169768545,1.17229
1392169828545,1.16980
1392169888545,1.16644
1392169948545,1.16390
1392170008545,1.16010
1392170068545,1.16453
1392170128545,1.16747
1392170188545,1.17641
1392170248545,1.15655
1392170308545,1.16706
1392170368545,1.15680
1392170428556,1.16742
1392170488556,1.15384
1392170548556,1.16180
1392170608556,1.15674
1392170668556,1.15311
1392170728556,1.15737
1392170788556,1.16170
1392170848556,1.15829
1392170908556,1.16071
1392170968556,1.15274
1392171028556,1.15308
1392171088556,1.15707
1392171148556,1.15313
1392171208556,1.14730
1392171268556,1.16099
1392171328556,1.16130
1392171388556,1.15441
1392171448556,1.16003
1392171508556,1.14830
1392171568556,1.15397
1392171628556,1.16161
1392171688556,1.16524
1392171748556,1.16488
1392171808556,1.16282
1392171868556,1.15613
1392171928556,1.16002
1392171988556,1.15847
1392172048556,1.15936
1392172108556,1.14306
1392172168556,1.14359
1392172228556,1.15139
1392172288556,1.14034
1392172348556,1.14918
1392172408556,1.15730
1392172468556,1.14584
1392172528556,1.13832
1392172588556,1.13826
1392172648556,1.13958
1392172708556,1.14124
1392172768556,1.14535
1392172828556,1.13898
1392172888556,1.13933
1392172948556,1.13360
1392173008556,1.13408
1392173068556,1.13860
1392173128556,1.13347
1392173188556,1.13972
1392173248556,1.13836
1392173308556,1.12692
1392173368556,1.13748
1392173428556,1.13139
1392173488556,1.12861
1392173548556,1.12804
1392173608556,1.12099
1392173668556,1.13506
1392173728556,1.12496
1392173788556,1.12413
1392173848556,1.12561
1392173908556,1.12344
1392173968556,1.10410
1392174028566,1.11153
1392174088566,1.10642
1392174148566,1.10693
1392174208566,1.10605
1392174268566,1.09887
1392174328566,1.09769
1392174388566,1.09917
1392174448566,1.10124
1392174508566,1.09847
1392174568566,1.08670
1392174628566,1.09508
1392174688566,1.08911
1392174748566,1.09050
1392174808566,1.08882
1392174868566,1.09419
1392174928566,1.08868
1392174988566,1.09278
1392175048566,1.09707
1392175108566,1.09620
1392175168566,1.09203
1392175228566,1.08926
1392175288566,1.07935
1392175348566,1.08252
1392175408566,1.09129
1392175468566,1.08921
1392175528566,1.08278
1392175588566,1.08690
1392175648566,1.08546
1392175708566,1.08121
1392175768566,1.08021
1392175828566,1.07740
1392175888566,1.07448
1392175948566,1.08346
1392176008566,1.08082
1392176068566,1.07859
1392176128566,1.07868
1392176188566,1.07488
1392176248566,1.07485
1392176308566,1.07143
1392176368566,1.07159
1392176428566,1.08018
1392176488566,1.07420
1392176548566,1.07512
1392176608566,1.07984
1392176668566,1.08258
1392176728566,1.07379
1392176788566,1.08516
1392176848566,1.08186
1392176908566,1.08130
1392176968566,1.08445
1392177028566,1.07204
1392177088566,1.07666
1392177148566,1.06687
1392177208566,1.07477
1392177268566,1.08093
1392177328566,1.09399
1392177388566,1.10327
1392177448566,1.10126
1392177508566,1.11356
1392177568566,1.11845
1392177628577,1.12684
1392177688577,1.12928
1392177748577,1.12694
1392177808577,1.13149
1392177868577,1.13921
1392177928577,1.14264
1392177988577,1.15009
1392178048577,1.16735
1392178108577,1.20713
1392178168577,1.23290
1392178228577,1.24780
1392178288577,1.25854
1392178348577,1.25631
1392178408577,1.25745
1392178468577,1.28362
1392178528577,1.28690
1392178588577,1.29532
1392178648577,1.32730
1392178708577,1.35726
1392178768577,1.38520
1392178828577,1.42728
1392178888577,1.47028
1392178948577,1.54838
1392179008577,1.64377
1392179068577,1.73843
1392179128577,1.82877
1392179188577,1.88464
1392179248577,1.93342
1392179308577,1.99156
1392179368577,2.01460
1392179428577,1.97007
1392179488577,1.90671
1392179548577,1.88214
1392179608577,1.88253
1392179668577,1.88865
1392179728577,1.90694
1392179788577,1.87562
1392179848577,1.86149
1392179908577,1.82369
1392179968577,1.77953
1392180028577,1.75085
1392180088577,1.72559
1392180148577,1.67071
1392180208577,1.64505
1392180268577,1.61616
1392180328577,1.57613
1392180388577,1.54970
1392180448577,1.52373
1392180508577,1.50134
1392180568577,1.48434
1392180628577,1.46673
1392180688577,1.44206
1392180748577,1.43795
1392180808577,1.41610
1392180868577,1.41149
1392180928577,1.40383
1392180988577,1.40151
1392181048577,1.38074
1392181108577,1.38177
1392181168577,1.37109
1392181228588,1.36390
1392181288588,1.36937
1392181348588,1.37060
1392181408588,1.36674
1392181468588,1.37260
1392181528588,1.38678
1392181588588,1.38340
1392181648588,1.39555
1392181708588,1.39730
1392181768588,1.41845
1392181828588,1.40970
1392181888588,1.42912
1392182428588,1.40370
1392182488588,1.41461
1392182548588,1.42368
1392182608588,1.42504
1392182668588,1.42707
1392182728588,1.42927
1392182788588,1.42670
1392182848588,1.42817
1392182908588,1.41635
1392182968588,1.41918
1392183028588,1.41910
1392183088588,1.42898
1392183148588,1.41734
1392183208588,1.41644
1392183268588,1.42023
1392183328588,1.42884
1392183388588,1.43091
1392183448588,1.42440
1392183508588,1.43210
1392183568588,1.41807
1392183628588,1.40737
1392183688588,1.40716
1392183748588,1.41240
1392183808588,1.40059
1392183868588,1.39401
1392183928588,1.39851
1392183988588,1.38701
1392184048588,1.38398
1392184108588,1.37741
1392184168588,1.39173
1392184228588,1.37581
1392184288588,1.37897
1392184348588,1.37979
1392184408588,1.35746
1392184468588,1.36969
1392184528588,1.36033
1392184588588,1.36520
1392184648588,1.37694
1392184708588,1.38907
1392184768588,1.39853
1392184828598,1.38823
1392184888598,1.39905
1392184948598,1.40165
1392185008598,1.39991
1392185068598,1.41757
1392185128598,1.40736
1392185188598,1.41927
1392185248598,1.41041
1392185308598,1.41861
1392185368598,1.44527
1392185428598,1.46716
1392185488598,1.44754
1392185548598,1.44355
1392185608598,1.46600
1392185668598,1.45603
1392185728598,1.46520
1392185788598,1.46484
1392185848598,1.46606
1392185908598,1.46986
1392185968598,1.46146
1392186028598,1.45275
1392186088598,1.44470
1392186148598,1.43662
1392186208598,1.43768
1392186268598,1.43525
1392186328598,1.42648
1392186388598,1.42384
1392186448598,1.43462
1392186508598,1.42871
1392186568598,1.42569
1392186628598,1.43718
1392186688598,1.44480
1392186748598,1.43628
1392186808598,1.44542
1392186868598,1.46515
1392186928598,1.45710
1392186988598,1.46321
1392187048598,1.47617
1392187108598,1.46870
1392187168598,1.48443
1392187228598,1.49806
1392187288598,1.51206
1392187348598,1.51519
1392187408598,1.50608
1392187468598,1.52122
1392187528598,1.52771
1392187588598,1.56183
1392187648598,1.56597
1392187708598,1.58431
1392187768598,1.59714
1392187828598,1.57791
1392187888598,1.56446
1392187948598,1.56295
1392188008598,1.57050
1392188068598,1.58526
1392188128598,1.59173
1392188188598,1.65664
1392188248598,1.71922
1392188308598,1.77918
1392188368598,1.81454
1392188428609,1.81485
1392188488609,1.79003
1392188548609,1.77825
1392188608609,1.76344
1392188668609,1.74366
1392188728609,1.72678
1392188788609,1.72937
1392188848609,1.73417
1392188908609,1.74544
1392188968609,1.73383
1392189028609,1.70868
1392189088609,1.68687
1392189148609,1.66289
1392189208609,1.62763
1392189268609,1.59155
1392189328609,1.57903
1392189388609,1.57284
1392189448609,1.54379
1392189508609,1.53958
1392189568609,1.52324
1392189628609,1.52158
1392189688609,1.51368
1392189748609,1.51189
1392189808609,1.51608
1392189868609,1.52355
1392189928609,1.51328
1392189988609,1.52450
1392190048609,1.52104
1392190108609,1.51768
1392190168609,1.52182
1392190228609,1.53701
1392190288609,1.52225
1392190348609,1.52060
1392190408609,1.52270
1392190468609,1.52970
1392190528609,1.51823
1392190588609,1.51139
1392190648609,1.51228
1392190708609,1.51865
1392190768609,1.51551
1392190828609,1.51031
1392190888609,1.51270
1392190948609,1.50345
1392191008609,1.50043
1392191068609,1.50877
1392191128609,1.50342
1392191188609,1.49228
1392191248609,1.48109
1392191308609,1.48182
1392191368609,1.47990
1392191428609,1.46635
1392191488609,1.46290
1392191548609,1.45644
1392191608609,1.44240
1392191668609,1.45104
1392191728609,1.45018
1392191788609,1.44275
1392191848609,1.44163
1392191908609,1.43755
1392191968609,1.41572
1392192028620,1.42192
1392192088620,1.41696
1392192148620,1.40790
1392192208620,1.39316
1392192268620,1.39438
1392192328620,1.38697
1392192388620,1.36604
1392192448620,1.36489
1392192508620,1.35478
1392192568620,1.34001
1392192628620,1.35257
1392192688620,1.35997
1392192748620,1.34389
1392192808620,1.33310
1392192868620,1.32722
1392192928620,1.32844
1392192988620,1.32091
1392193048620,1.31384
1392193108620,1.30672
1392193168620,1.30397
1392193228620,1.30151
1392193288620,1.27629
1392193348620,1.27868
1392193408620,1.27400
1392193468620,1.28636
1392193528620,1.26537
1392193588620,1.26904
1392193648620,1.27240
1392193708620,1.26455
1392193768620,1.27165
1392193828620,1.26534
1392193888620,1.27685
1392193948620,1.27369
1392194008620,1.25434
1392194068620,1.25263
1392194128620,1.25516
1392194188620,1.24344
1392194248620,1.23643
1392194308620,1.23695
1392194368620,1.22767
1392194428620,1.22678
1392194488620,1.22538
1392194548620,1.20700
1392194608620,1.21658
1392194668620,1.20031
1392194728620,1.19615
1392194788620,1.19297
1392194848620,1.18790
1392194908620,1.18670
1392194968620,1.17480
1392195028620,1.16796
1392195088620,1.15753
1392195148620,1.16950
1392195208620,1.16391
1392195268620,1.16304
1392195328620,1.15569
1392195388620,1.16543
1392195448620,1.15460
1392195508620,1.16404
1392195568620,1.14906
1392195628631,1.15364
1392195688631,1.14504
1392195748631,1.13864
1392195808631,1.14756
1392195868631,1.13686
1392195928631,1.13762
1392195988631,1.14468
1392196048631,1.12946
1392196108631,1.14209
1392196168631,1.14447
1392196228631,1.13404
1392196288631,1.13238
1392196348631,1.12817
1392196408631,1.12072
1392196468631,1.12664
1392196528631,1.12251
1392196588631,1.12186
1392196648632,1.11962
1392196708632,1.11263
1392196768632,1.11515
1392196828632,1.11925
1392196888631,1.11096
1392196948631,1.11038
1392197008631,1.12724
1392197068631,1.11777
1392197128631,1.11125
1392197188631,1.11628
1392197248631,1.11876
1392197308631,1.11023
1392197368631,1.11366
1392197428631,1.11483
1392197488631,1.11611
1392197548631,1.12541
1392197608631,1.12351
1392197668631,1.12769
1392197728631,1.11833
1392197788631,1.11728
1392197848631,1.12619
1392197908631,1.12357
1392197968631,1.12176
1392198028632,1.12984
1392198088632,1.11335
1392198148632,1.11632
1392198208631,1.12385
1392198268631,1.12864
1392198328631,1.13165
1392198388631,1.11787
1392198448631,1.13643
1392198508631,1.12437
1392198568631,1.12012
1392198628631,1.12598
1392198688631,1.12472
1392198748631,1.11675
1392198808631,1.11705
1392198868631,1.11200
1392198928631,1.11381
1392198988631,1.11875
1392199048631,1.10989
1392199108631,1.09923
1392199168631,1.10316
1392199228643,1.10670
1392199288643,1.11073
1392199348643,1.10007
1392199408643,1.09793
1392199468643,1.10475
1392199528643,1.09985
1392199588643,1.09557
1392199648643,1.08982
1392199708643,1.08681
1392199768643,1.08719
1392199828643,1.08993
1392199888643,1.08820
1392199948643,1.09656
1392200008643,1.08493
1392200068643,1.08847
1392200128643,1.07861
1392200188643,1.09409
1392200248643,1.08554
1392200308643,1.06904
1392200368643,1.07743
1392200428643,1.08019
1392200488643,1.07178
1392200548643,1.07058
1392200608643,1.07042
1392200668643,1.07004
1392200728643,1.07701
1392200788643,1.07014
1392200848643,1.05500
1392200908643,1.06433
1392200968643,1.06379
1392201028643,1.06767
1392201088643,1.06799
1392201148643,1.07101
1392201208643,1.06876
1392201268643,1.06467
1392201328643,1.06404
1392201388643,1.06472
1392201448643,1.06364
1392201508643,1.06310
1392201568643,1.07803
1392201628643,1.07000
1392201688643,1.06565
1392201748643,1.06560
1392201808643,1.06156
1392201868643,1.06530
1392201928643,1.05469
1392201988643,1.06443
1392202048643,1.06447
1392202108643,1.06701
1392202168643,1.07385
1392202228643,1.08475
1392202288643,1.08494
1392202348643,1.09967
1392202408643,1.08631
1392202468643,1.09100
1392202528643,1.08109
1392202588643,1.08178
1392202648643,1.07807
1392202708643,1.09008
1392202768643,1.08512
1392202828654,1.08150
1392202888654,1.07653
1392202948654,1.08604
1392203008654,1.08514
1392203068654,1.08553
1392203128654,1.07925
1392203188654,1.08062
1392203248654,1.08129
1392203308654,1.07610
1392203368654,1.06755
1392203428654,1.08040
1392203488654,1.08075
1392203548654,1.07872
1392203608654,1.07928
1392203668654,1.07799
1392203728654,1.07824
1392203788654,1.07942
1392203848654,1.07275
1392203908654,1.07317
1392203968654,1.07708
1392204028654,1.07609
1392204088654,1.06378
1392204148654,1.07315
1392204208654,1.06842
1392204268654,1.07246
1392204328654,1.07463
1392204388654,1.07541
1392204448654,1.06529
1392204508654,1.07217
1392204568654,1.06816
1392204628654,1.07031
1392204688654,1.07141
1392204748654,1.07664
1392204808654,1.07496
1392204868654,1.07439
1392204928654,1.07364
1392204988654,1.07741
1392205048654,1.08057
1392205108654,1.07246
1392205168654,1.07865
1392205228654,1.08442
1392205288654,1.08071
1392205348654,1.08681
1392205408654,1.10035
1392205468654,1.10350
1392205528654,1.11157
1392205588654,1.10102
1392205648654,1.10961
1392205708654,1.10632
1392205768654,1.11423
1392205828654,1.11386
1392205888654,1.11535
1392205948654,1.10915
1392206008654,1.11340
1392206068654,1.12247
1392206128654,1.12297
1392206188654,1.12054
1392206248654,1.12103
1392206308654,1.12561
1392206368654,1.12491
1392210028676,1.24943
1392210088676,1.24249
1392210148676,1.23757
1392210208676,1.23526
1392210268676,1.22842
1392210328676,1.23123
1392210388676,1.22952
1392210448676,1.21071
1392210508676,1.21506
1392210568676,1.21251
1392210628676,1.21188
1392210688676,1.20264
1392210748676,1.19970
1392210808676,1.20306
1392210868676,1.19810
1392215428687,1.11731
1392215488687,1.13228
1392215548687,1.12354
1392215608687,1.11489
1392215668687,1.11394
1392215728687,1.11129
1392220108698,1.20783
1392220168698,1.27385
1392220228698,1.35862
1392220288698,1.43902
1392220348698,1.46104
1392220408698,1.46197
1392220468698,1.45559
1392220528698,1.43600
1392220588698,1.42909
1392220648698,1.39934
1392220708698,1.37880
1392220768698,1.37675
1392220828709,1.37893
1392220888709,1.37956
1392220948709,1.38452
1392221008709,1.37891
1392221068709,1.37241
1392221128709,1.37976
1392221188709,1.38075
1392221248709,1.38486
1392221308709,1.39325
1392221368709,1.39804
1392221428709,1.41059
1392221488709,1.42048
1392221548709,1.43465
1392221608709,1.42406
1392221668709,1.44108
1392221728709,1.43374
1392221788709,1.42337
1392221848709,1.42322
1392221908709,1.40102
1392221968709,1.39506
1392222028709,1.37352
1392222088709,1.36402
1392222148709,1.34699
1392222208709,1.33393
1392222268709,1.31888
1392222328709,1.30534
1392222388709,1.28795
1392222448709,1.27804
1392222508709,1.26518
1392222568709,1.24127
1392231628741,1.08723
1392231688741,1.07924
1392231748741,1.07784
1392231808741,1.08381
1392231868741,1.07685
1392231928741,1.07100
1392231988741,1.07041
1392232048741,1.07083
1392232108741,1.07160
1392232168741,1.07060
1392232228741,1.06435
1392232288741,1.07262
1392232348741,1.06498
1392232408741,1.07291
1392232468741,1.05495
1392232528741,1.05730
1392232588741,1.07211
1392232648741,1.05821
1392232708741,1.06442
1392232768741,1.04899
1392232828741,1.05698
1392232888741,1.06146
1392232948741,1.05316
1392233008741,1.06113
1392233068741,1.05505
1392233128741,1.06147
1392233188741,1.06508
1392233248741,1.05561
1392233308741,1.05466
1392233368741,1.04613
1392233428741,1.06509
1392233488741,1.05809
1392233548741,1.04750
1392233608741,1.05086
1392233668741,1.04604
1392233728741,1.04694
1392233788741,1.04667
1392233848741,1.04613
1392233908741,1.03989
1392233968741,1.04955
1392234028741,1.04705
1392234088741,1.04919
1392234148741,1.06305
1392234208741,1.07087
1392234268741,1.07526
1392234328741,1.08158
1392234388741,1.08564
1392234448741,1.09845
1392234508741,1.11087
1392234568741,1.12004
1392234628741,1.12293
1392234688741,1.12939
1392234748741,1.15109
1392234808741,1.15404
1392234868741,1.16473
1392234928741,1.17327
1392234988741,1.17351
1392235048741,1.17490
1392235108741,1.17614
1392235168741,1.17628
1392235228752,1.18476
1392235288752,1.16666
1392235348752,1.17546
1392235408752,1.16412
1392235468752,1.16856
1392235528752,1.15185
1392235588752,1.16289
1392235648752,1.14744
1392235708752,1.15318
1392235768752,1.14757
1392235828752,1.15147
1392235888752,1.13507
1392235948752,1.13902
1392236008752,1.14483
1392236068752,1.14678
1392236128752,1.14622
1392236188752,1.14154
1392236248752,1.13764
1392236308752,1.14562
1392236368752,1.14284
1392236428752,1.13443
1392236488752,1.13092
1392236548752,1.13367
1392236608752,1.13698
1392236668752,1.13074
1392236728752,1.13591
1392236788752,1.13286
1392236848752,1.12714
1392236908752,1.12773
1392236968752,1.11703
1392237028752,1.11915
1392237088752,1.12033
1392237148752,1.11413
1392237208752,1.11249
1392237268752,1.12095
1392237328752,1.10979
1392237388752,1.09796
1392237448752,1.10837
1392237508752,1.10642
1392237568752,1.08599
1392237628752,1.09331
1392237688752,1.09055
1392237748752,1.08061
1392237808752,1.08647
1392237868752,1.08379
1392237928752,1.08976
1392237988752,1.07613
1392238048752,1.06481
1392238108752,1.07400
1392238168752,1.05793
1392238228752,1.05934
1392238288752,1.05443
1392238348752,1.06598
1392238408752,1.05684
1392238468752,1.05672
1392238528752,1.04514
1392238588752,1.05266
1392238648752,1.04772
1392238708752,1.04794
1392238768752,1.04733
1392238828762,1.04321
1392238888762,1.04182
1392238948762,1.03843
1392239008762,1.04425
1392239068762,1.03336
1392239128762,1.03317
1392239188762,1.02978
1392239248762,1.03248
1392239308762,1.03340
1392239368762,1.04376
1392239428762,1.03098
1392239488762,1.03303
1392239548762,1.03315
1392239608762,1.02981
1392239668762,1.03390
1392239728762,1.03382
1392239788762,1.04359
1392239848762,1.04000
1392239908762,1.05804
1392239968762,1.06316
1392240028762,1.07707
1392240088762,1.09169
1392240148762,1.09641
1392240208762,1.10060
1392240268762,1.11572
1392240328762,1.11364
1392240388762,1.14032
1392240448762,1.14929
1392240508762,1.16663
1392240568762,1.16533
1392240628762,1.17851
1392240688762,1.17230
1392240748762,1.18713
1392240808762,1.17893
1392240868762,1.17991
1392240928762,1.18374
1392240988762,1.16825
1392241048762,1.18022
1392241108762,1.17243
1392241168762,1.17300
1392241228762,1.16364
1392241288762,1.15828
1392241348762,1.14809
1392241408762,1.14862
1392241468762,1.14794
1392241528762,1.13481
1392241588762,1.11546
1392241648762,1.12081
1392241708762,1.11990
1392241768762,1.10376
1392241828762,1.10535
1392241888762,1.10169
1392241948762,1.10070
1392242008762,1.09398
1392242068762,1.09635
1392242128762,1.09608
1392242188762,1.09627
1392242248762,1.08653
1392242308762,1.08678
1392242368762,1.08770
1392242428773,1.07588
1392242488773,1.07794
1392242548773,1.06540
1392242608773,1.07289
1392242668773,1.06877
1392242728773,1.07023
1392242788773,1.07055
1392242848773,1.05849
1392242908773,1.05796
1392242968773,1.04961
1392243028773,1.05213
1392243088773,1.04584
1392243148773,1.05095
1392243208773,1.05351
1392243268773,1.05892
1392243328773,1.05284
1392243388773,1.05390
1392243448773,1.04768
1392243508773,1.06864
1392243568773,1.06286
1392243628773,1.05776
1392243688773,1.07091
1392243748773,1.07337
1392243808773,1.07663
1392243868773,1.07767
1392243928773,1.06015
1392243988773,1.06270
1392244048773,1.06655
1392244108773,1.06321
1392244168773,1.06146
1392244228773,1.06794
1392244288773,1.05445
1392244348773,1.04964
1392244408773,1.05498
1392244468773,1.04830
1392244528773,1.04700
1392244588773,1.03696
1392244648773,1.05524
1392244708773,1.05023
1392244768773,1.04998
1392244828773,1.04282
1392244888773,1.04240
1392244948773,1.03578
1392245008773,1.04689
1392245068773,1.04879
1392245128773,1.05487
1392245188773,1.05071
1392245248773,1.04310
1392245308773,1.04897
1392245368773,1.03616
1392245428773,1.04599
1392245488773,1.04193
1392245548773,1.04824
1392245608773,1.04329
1392245668773,1.03850
1392245728773,1.04486
1392245788773,1.04103
1392245848773,1.04690
1392245908773,1.04064
1392245968773,1.03751
1392246028783,1.03320
1392246088783,1.03263
1392246148783,1.04735
1392246208783,1.03983
1392246268783,1.04828
1392246328783,1.06679
1392246388783,1.05599
1392246448783,1.05738
1392246508783,1.06622
1392246568783,1.07097
1392246628783,1.09239
1392246688783,1.08493
1392246748783,1.09321
1392246808783,1.10044
1392246868783,1.11674
1392246928783,1.12457
1392246988783,1.12558
1392247048783,1.13782
1392247108783,1.16529
1392247168783,1.15818
1392247228783,1.17009
1392247288783,1.17075
1392247348783,1.16380
1392247408783,1.16557
1392247468783,1.16107
1392247528783,1.15392
1392247588783,1.16556
1392247648783,1.16743
1392247708783,1.15970
1392247768783,1.17379
1392247828783,1.16567
1392247888783,1.16623
1392247948783,1.16338
1392248008783,1.15782
1392248068783,1.15550
1392248128783,1.15320
1392248188783,1.15148
1392248248783,1.14366
1392248308783,1.13509
1392248368783,1.13621
1392248428783,1.13665
1392248488783,1.13594
1392248548783,1.12644
1392248608783,1.13354
1392248668783,1.13000
1392248728783,1.12564
1392248788783,1.12599
1392248848783,1.11169
1392248908783,1.11636
1392248968783,1.12301
1392249028783,1.11483
1392249088783,1.11822
1392249148783,1.11678
1392249208783,1.11167
1392249268783,1.11061
1392249328783,1.11570
1392249388783,1.11194
1392249448783,1.11771
1392249508783,1.11086
1392249568783,1.11488