1392249628793,1.11115
1392249688793,1.11776
1392249748793,1.11605
1392249808793,1.10551
1392249868793,1.11222
1392249928793,1.10328
1392249988793,1.11539
1392250048793,1.10671
1392250108793,1.09970
1392250168793,1.09830
1392250228793,1.10667
1392250288793,1.10055
1392250348793,1.09861
1392250408793,1.09995
1392250468793,1.10644
1392250528793,1.10084
1392250588793,1.09918
1392250648793,1.09645
1392250708793,1.09250
1392250768793,1.08530
1392250828793,1.10267
1392250888793,1.10045
1392250948793,1.11553
1392251008793,1.11308
1392251068793,1.10331
1392251128793,1.10868
1392251188793,1.11155
1392251248793,1.11394
1392251308793,1.10811
1392251368793,1.10196
1392251428793,1.10226
1392251488793,1.10438
1392251548793,1.09501
1392251608793,1.10003
1392251668793,1.09901
1392251728793,1.09536
1392251788793,1.09198
1392251848793,1.09319
1392251908793,1.09631
1392251968793,1.10002
1392252028793,1.09856
1392252088793,1.11076
1392252148793,1.10891
1392252208793,1.09653
1392252268793,1.10340
1392252328793,1.10019
1392252388793,1.09401
1392252448793,1.10194
1392252508793,1.09164
1392252568793,1.08731
1392252628793,1.09439
1392252688793,1.10429
1392252748793,1.11413
1392252808793,1.10254
1392252868793,1.11177
1392252928793,1.11362
1392252988793,1.12448
1392253048793,1.11702
1392253108793,1.10794
1392253168793,1.11833
1392253228804,1.11448
1392253288804,1.11778
1392253348804,1.12235
1392253408804,1.10854
1392253468804,1.11597
1392253528804,1.10984
1392253588804,1.11278
1392253648804,1.11529
1392253708804,1.11313
1392253768804,1.10945
1392253828804,1.10271
1392253888804,1.11257
1392253948804,1.11160
1392254008804,1.10643
1392254068804,1.10052
1392254128804,1.10428
1392254188804,1.10741
1392254248804,1.11784
1392254308804,1.12052
1392254368804,1.12815
1392254428804,1.13555
1392254488804,1.13382
1392254548804,1.13221
1392254608804,1.13269
1392254668804,1.12622
1392254728804,1.12322
1392254788804,1.13319
1392254848804,1.13009
1392254908804,1.13255
1392254968804,1.13023
1392255028804,1.14330
1392255088804,1.14492
1392255148804,1.16464
1392255208804,1.16964
1392255268804,1.16656
1392255328804,1.18330
1392255388804,1.20367
1392255448804,1.22213
1392255508804,1.23119
1392255568804,1.24491
1392255628804,1.25100
1392255688804,1.26723
1392255748804,1.25648
1392255808804,1.24829
1392255868804,1.24945
1392255928804,1.25645
1392255988804,1.25725
1392256048804,1.27441
1392256108804,1.27157
1392256168804,1.29420
1392256228804,1.30505
1392256288804,1.32356
1392256348804,1.31654
1392256408804,1.30226
1392256468804,1.31000
1392256528804,1.30995
1392256588804,1.30197
1392256648804,1.29583
1392256708804,1.29326
1392256768804,1.29200
1392256828815,1.28759
1392256888815,1.29028
1392256948815,1.28280
1392257008815,1.27762
1392257068815,1.27431
1392257128815,1.26881
1392257188815,1.26754
1392257248815,1.25014
1392257308815,1.24310
1392257368815,1.22852
1392257428815,1.21789
1392257488815,1.20967
1392257548815,1.20453
1392257608815,1.18879
1392257668815,1.20213
1392257728815,1.18828
1392257788815,1.18815
1392257848815,1.19216
1392257908815,1.20065
1392257968815,1.20202
1392258028815,1.22511
1392258088815,1.20944
1392258148815,1.21381
1392258208815,1.20806
1392258268815,1.21608
1392258328815,1.20822
1392258388815,1.19949
1392258448815,1.20761
1392258508815,1.21487
1392258568815,1.22534
1392258628815,1.24541
1392258688815,1.25114
1392258748815,1.24693
1392258808815,1.23853
1392258868815,1.23396
1392258928815,1.22438
1392258988815,1.22637
1392259048815,1.22075
1392259108815,1.19911
1392259168815,1.19668
1392259228815,1.18343
1392259288815,1.19907
1392259348815,1.19933
1392259408815,1.19116
1392259468815,1.22314
1392259528815,1.23664
1392259588815,1.24007
1392259648815,1.25613
1392259708815,1.27498
1392259768815,1.27891
1392259828815,1.28770
1392259888815,1.28739
1392259948815,1.29914
1392260008815,1.30217
1392260068815,1.31383
1392260128815,1.31030
1392260188815,1.29422
1392260248815,1.30681
1392260308815,1.29925
1392260368815,1.29608
1392260428825,1.29845
1392260488825,1.28973
1392260548825,1.30171
1392260608826,1.30519
1392260668826,1.30743
1392260728826,1.30075
1392260788826,1.31823
1392260848826,1.29291
1392260908826,1.29338
1392260968826,1.29354
1392261028826,1.28443
1392261088826,1.28543
1392261148826,1.28769
1392261208826,1.28097
1392261268826,1.27673
1392261328826,1.26906
1392261388826,1.26564
1392261448826,1.28262
1392261508826,1.28609
1392261568826,1.29226
1392261628826,1.26574
1392261688826,1.26113
1392261748825,1.25356
1392261808825,1.25873
1392261868825,1.24537
1392261928826,1.23746
1392261988826,1.23224
1392262048826,1.23402
1392262108826,1.23513
1392262168826,1.23306
1392262228826,1.22778
1392262288826,1.21720
1392262348826,1.21742
1392262408826,1.22406
1392262468826,1.21492
1392262528826,1.21267
1392262588826,1.21214
1392262648826,1.21155
1392262708826,1.21048
1392262768826,1.21160
1392262828826,1.21586
1392262888826,1.21816
1392262948826,1.20322
1392263008826,1.20710
1392263068825,1.21782
1392263128825,1.20520
1392263188825,1.19858
1392263248825,1.19505
1392263308826,1.18973
1392263368826,1.19542
1392263428826,1.17750
1392263488826,1.18507
1392263548826,1.17932
1392263608826,1.17475
1392263668826,1.17079
1392263728826,1.16885
1392263788826,1.15752
1392263848826,1.17050
1392263908826,1.16957
1392263968826,1.16710
1392264028836,1.16812
1392264088836,1.17811
1392264148836,1.17915
1392264208836,1.17303
1392264268836,1.17538
1392264328836,1.18711
1392264388836,1.20355
1392264448836,1.19956
1392264508836,1.19845
1392264568836,1.19624
1392264628836,1.20525
1392264688836,1.20654
1392264748836,1.20370
1392264808836,1.19432
1392264868836,1.18947
1392264928836,1.18502
1392264988836,1.19318
1392265048836,1.18805
1392265108836,1.20052
1392265168836,1.18022
1392265228836,1.18177
1392265288836,1.16973
1392265348836,1.16119
1392265408836,1.15847
1392265468836,1.14419
1392265528836,1.14668
1392265588836,1.14002
1392265648836,1.13825
1392265708836,1.13769
1392265768836,1.13672
1392265828836,1.13343
1392265888836,1.12658
1392265948836,1.12887
1392266008836,1.12265
1392266068836,1.12994
1392266128836,1.12717
1392266188836,1.12975
1392266248836,1.12316
1392266308836,1.12399
1392266368836,1.11954
1392266428836,1.11285
1392266488836,1.12773
1392266548836,1.12423
1392266608836,1.11396
1392266668836,1.11662
1392266728836,1.11833
1392266788836,1.11404
1392266848836,1.10867
1392266908836,1.11047
1392266968836,1.11199
1392267028836,1.11551
1392267088836,1.11978
1392267148836,1.11039
1392267208836,1.12177
1392267268836,1.10932
1392267328836,1.12099
1392267388836,1.10771
1392267448836,1.12364
1392267508836,1.12096
1392267568836,1.11867
1392267628847,1.11844
1392267688847,1.11773
1392267748847,1.11158
1392267808847,1.10575
1392267868847,1.10661
1392267928847,1.10839
1392267988847,1.11179
1392268048847,1.10173
1392268108847,1.10200
1392268168847,1.11251
1392268228847,1.10781
1392268288847,1.10140
1392268348847,1.10922
1392268408847,1.11070
1392268468847,1.11879
1392268528847,1.12175
1392268588847,1.12092
1392268648847,1.13373
1392268708847,1.13447
1392268768847,1.13207
1392268828847,1.13087
1392268888847,1.13294
1392268948847,1.13680
1392269008847,1.13559
1392269068847,1.14235
1392269128847,1.13247
1392269188847,1.12058
1392269248847,1.11881
1392269308847,1.12138
1392269368847,1.11998
1392269428847,1.10700
1392269488847,1.11556
1392269548847,1.10874
1392269608847,1.10823
1392269668847,1.09615
1392269728847,1.11778
1392269788847,1.12673
1392269848847,1.13777
1392269908847,1.13178
1392269968847,1.12937
1392270028847,1.12566
1392270088847,1.11429
1392270148847,1.11700
1392270208847,1.11287
1392270268847,1.10138
1392270328847,1.10572
1392270388847,1.09536
1392270448847,1.08836
1392270508847,1.08268
1392270568847,1.08532
1392270628847,1.07992
1392270688847,1.08719
1392270748847,1.09176
1392270808847,1.10044
1392270868847,1.10216
1392270928847,1.09565
1392270988847,1.10604
1392271048847,1.12735
1392271108847,1.12232
1392271168847,1.12537
1392271228858,1.12228
1392271288858,1.12706
1392271348858,1.13023
1392271408858,1.13654
1392271468858,1.14252
1392271528858,1.17975
1392271588858,1.22281
1392271648858,1.23744
1392271708858,1.27167
1392271768858,1.29165
1392271828858,1.27903
1392271888858,1.27901
1392271948858,1.26480
1392272008858,1.25719
1392272068858,1.25148
1392272128858,1.22721
1392272188858,1.22361
1392272248858,1.23802
1392272308858,1.23488
1392272368858,1.23493
1392272428858,1.22745
1392272488858,1.21439
1392272548858,1.20409
1392272608858,1.20345
1392272668858,1.19790
1392272728858,1.19122
1392272788858,1.18232
1392272848858,1.17110
1392272908858,1.18541
1392272968858,1.17092
1392273028858,1.16366
1392273088858,1.15271
1392273148858,1.16157
1392273208858,1.15495
1392273268858,1.15351
1392273328858,1.14223
1392273388858,1.14576
1392273448858,1.13326
1392273508858,1.12892
1392273568858,1.12086
1392273628858,1.11643
1392273688858,1.10993
1392273748858,1.09847
1392273808858,1.09912
1392273868858,1.09426
1392273928858,1.09678
1392273988858,1.09358
1392274048858,1.09791
1392274108858,1.09788
1392274168858,1.10331
1392274228858,1.10290
1392274288858,1.11550
1392274348858,1.11589
1392274408858,1.11854
1392274468858,1.12260
1392274528858,1.11479
1392274588858,1.11176
1392274648858,1.11077
1392274708858,1.11681
1392274768858,1.10330
1392274828869,1.11695
1392274888869,1.10957
1392274948869,1.10219
1392275008869,1.09261
1392275068869,1.08693
1392275128869,1.08464
1392275188869,1.10388
1392275248869,1.10437
1392275308869,1.11342
1392275368869,1.12466
1392275428869,1.12559
1392275488869,1.13669
1392276028869,1.16935
1392276088869,1.16834
1392276148869,1.16094
1392276208869,1.16823
1392276268869,1.17157
1392276328869,1.16938
1392276388869,1.17633
1392276448869,1.16925
1392276508869,1.16684
1392276568869,1.15618
1392276628869,1.15592
1392276688869,1.16356
1392276748869,1.15747
1392276808869,1.15656
1392276868869,1.14205
1392276928869,1.14457
1392276988869,1.14357
1392277048869,1.14169
1392277108869,1.14608
1392277168869,1.14191
1392277228869,1.14671
1392277288869,1.14494
1392277348869,1.14480
1392277408869,1.14063
1392277468869,1.13608
1392277528869,1.13801
1392277588869,1.11965
1392277648869,1.12270
1392277708869,1.12250
1392277768869,1.12122
1392277828869,1.10835
1392277888869,1.11329
1392277948869,1.10117
1392278008869,1.09509
1392278068869,1.09171
1392278128869,1.09617
1392278188869,1.09236
1392278248869,1.08308
1392278308869,1.09830
1392278368869,1.09192
1392278428880,1.08459
1392278488880,1.08485
1392278548880,1.08960
1392278608880,1.09305
1392278668880,1.09373
1392278728880,1.08786
1392278788880,1.09201
1392278848880,1.10264
1392278908880,1.10930
1392278968880,1.12058
1392279028880,1.13294
1392279088880,1.15298
1392279148880,1.19126
1392279208880,1.20612
1392279268880,1.22715
1392279328880,1.20617
1392279388880,1.19074
1392279448880,1.18594
1392279508880,1.17927
1392279568880,1.17432
1392279628880,1.17684
1392279688880,1.17111
1392279748880,1.16314
1392279808880,1.16852
1392279868880,1.16580
1392279928880,1.17638
1392279988880,1.16275
1392280048880,1.17874
1392280108880,1.17989
1392280168880,1.17786
1392280228880,1.18326
1392280288880,1.17350
1392280348880,1.17723
1392280408880,1.17373
1392280468880,1.17523
1392280528880,1.17338
1392280588880,1.17209
1392280648880,1.17458
1392280708880,1.17509
1392280768880,1.16879
1392280828880,1.18127
1392280888880,1.18425
1392280948880,1.16964
1392281008880,1.18010
1392281068880,1.16696
1392281128880,1.15846
1392281188880,1.14724
1392281248880,1.15545
1392281308880,1.15676
1392281368880,1.15958
1392281428880,1.15133
1392281488880,1.14742
1392281548880,1.15544
1392281608880,1.16713
1392281668880,1.16743
1392281728880,1.18124
1392281788880,1.18712
1392281848880,1.20432
1392281908880,1.20055
1392281968880,1.20180
1392282028892,1.21148
1392282088892,1.20169
1392282148892,1.20807
1392282208892,1.20572
1392282268892,1.21171
1392282328892,1.19607
1392282388892,1.20297
1392282448892,1.20726
1392282508892,1.19506
1392282568892,1.18946
1392282628892,1.19112
1392282688892,1.18743
1392282748892,1.19161
1392282808892,1.17892
1392282868892,1.17371
1392282928892,1.17994
1392282988892,1.17828
1392283048892,1.17132
1392283108892,1.16436
1392283168892,1.15269
1392283228892,1.15950
1392283288892,1.14535
1392283348892,1.14099
1392283408892,1.14637
1392283468892,1.15166
1392283528892,1.13262
1392283588892,1.13978
1392283648892,1.14110
1392283708892,1.13444
1392283768892,1.14086
1392283828892,1.13813
1392283888892,1.13267
1392283948892,1.13566
1392284008892,1.12853
1392284068892,1.13693
1392284128892,1.12552
1392284188892,1.13082
1392284248892,1.12187
1392284308892,1.10943
1392284368892,1.11387
1392284428892,1.11530
1392284488892,1.10942
1392284548892,1.10750
1392284608892,1.10092
1392284668892,1.12051
1392284728892,1.10973
1392284788892,1.11117
1392284848892,1.11004
1392284908892,1.11452
1392284968892,1.11630
1392285028892,1.11311
1392285088892,1.12028
1392285148892,1.11700
1392285208892,1.11596
1392285268892,1.11550
1392285328892,1.12948
1392285388892,1.13704
1392285448892,1.13856
1392285508892,1.14538
1392285568892,1.15567
1392285628903,1.14433
1392285688903,1.14870
1392285748903,1.15042
1392285808903,1.14945
1392285868903,1.14048
1392285928903,1.14822
1392285988903,1.16477
1392286048903,1.16428
1392286108903,1.14830
1392286168903,1.15945
1392286228903,1.16545
1392286288903,1.15728
1392286348903,1.15438
1392286408903,1.14537
1392286468903,1.14112
1392286528903,1.13902
1392286588903,1.13895
1392286648903,1.13510
1392286708903,1.13577
1392286768903,1.13675
1392286828903,1.13978
1392286888903,1.14929
1392286948903,1.14460
1392287008903,1.14176
1392287068903,1.14048
1392287128903,1.14307
1392287188903,1.14425
1392287248903,1.13932
1392287308903,1.13547
1392287368903,1.13363
1392287428903,1.14280
1392287488903,1.15359
1392287548903,1.16436
1392287608903,1.17644
1392287668903,1.21025
1392287728903,1.22807
1392287788903,1.23495
1392287848903,1.23828
1392287908903,1.24639
1392287968903,1.25971
1392288028903,1.26527
1392288088903,1.27289
1392288148903,1.26695
1392288208903,1.28296
1392288268903,1.27046
1392288328903,1.26312
1392288388903,1.25140
1392288448903,1.26077
1392288508903,1.25083
1392288568903,1.23502
1392288628903,1.23160
1392288688903,1.22712
1392288748903,1.21264
1392288808903,1.19881
1392288868903,1.19179
1392288928903,1.18309
1392288988903,1.17460
1392289048903,1.16926
1392289108903,1.15676
1392289168903,1.15402
1392289228914,1.13979
1392289288914,1.14529
1392289348914,1.14071
1392289408914,1.13305
1392289468914,1.12910
1392289528914,1.13073
1392289588914,1.13576
1392289648914,1.12070
1392289708914,1.12941
1392289768914,1.12852
1392289828914,1.12728
1392289888914,1.12752
1392289948914,1.12673
1392290008914,1.12759
1392290068914,1.10798
1392290128914,1.11473
1392290188914,1.10006
1392290248914,1.11110
1392290308914,1.11492
1392290368914,1.10900
1392290428914,1.10915
1392290488914,1.10721
1392290548914,1.11959
1392290608914,1.13269
1392290668914,1.12695
1392290728914,1.12351
1392290788914,1.13003
1392290848914,1.11804
1392290908914,1.12278
1392290968914,1.11056
1392291028914,1.10918
1392291088914,1.10690
1392291148914,1.10261
1392291208914,1.09521
1392291268914,1.09883
1392291328914,1.08974
1392291388914,1.08546
1392291448914,1.08662
1392291508914,1.09053
1392291568914,1.07763
1392291628914,1.07141
1392291688914,1.07304
1392291748914,1.06837
1392291808914,1.05491
1392291868914,1.07037
1392291928914,1.06252
1392291988914,1.06281
1392292048914,1.06812
1392292108914,1.05667
1392292168914,1.06433
1392292228914,1.06962
1392292288914,1.06830
1392292348914,1.06036
1392292408914,1.06147
1392292468914,1.07317
1392292528914,1.06908
1392292588914,1.06236
1392292648914,1.06990
1392292708914,1.05406
1392292768914,1.05581
1392292828925,1.05744
1392292888925,1.06493
1392292948925,1.05399
1392293008925,1.06186
1392293068925,1.06458
1392293128925,1.07189
1392293188925,1.05624
1392293248925,1.05238
1392293308925,1.05478
1392293368925,1.05947
1392293428925,1.06719
1392293488925,1.05707
1392293548925,1.06014
1392293608925,1.06190
1392293668925,1.05822
1392293728925,1.07270
1392293788925,1.06180
1392293848925,1.06334
1392293908925,1.06991
1392293968925,1.06201
1392294028925,1.06923
1392294088925,1.05269
1392294148925,1.05818
1392294208925,1.06525
1392294268925,1.04386
1392294328925,1.04750
1392294388925,1.03893
1392294448925,1.04273
1392294508925,1.04007
1392294568925,1.04012
1392294628925,1.03797
1392294688925,1.03792
1392294748925,1.04665
1392294808925,1.04470
1392294868925,1.04737
1392294928925,1.04246
1392294988925,1.05738
1392295048925,1.05390
1392295108925,1.05310
1392295168925,1.05984
1392295228925,1.07281
1392295288925,1.07653
1392295348925,1.08611
1392295408925,1.09934
1392295468925,1.10832
1392295528925,1.11007
1392295588925,1.11722
1392295648925,1.11570
1392295708925,1.10738
1392295768925,1.11422
1392295828925,1.10962
1392295888925,1.10608
1392295948925,1.11452
1392296008925,1.11789
1392296068925,1.12318
1392296128925,1.11956
1392296188925,1.10882
1392296248925,1.10758
1392296308925,1.11529
1392296368925,1.11601
1392296428937,1.09718
1392296488937,1.10023
1392296548937,1.09281
1392296608937,1.09564
1392296668937,1.10021
1392296728937,1.09756
1392296788937,1.09570
1392296848937,1.09797
1392296908937,1.10094
1392296968937,1.09988
1392297028937,1.09098
1392297088937,1.10307
1392297148937,1.08827
1392297208937,1.10291
1392297268937,1.10647
1392297328937,1.09746
1392297388937,1.08951
1392297448937,1.08354
1392297508937,1.08188
1392297568937,1.08233
1392297628937,1.07957
1392297688937,1.07068
1392297748937,1.08368
1392297808937,1.07984
1392297868937,1.09333
1392297928937,1.08131
1392297988937,1.08917
1392298048937,1.08575
1392298108937,1.08338
1392298168937,1.07241
1392298228937,1.06903
1392298288937,1.06820
1392298348937,1.07403
1392298408937,1.07964
1392298468937,1.07290
1392298528937,1.08003
1392298588937,1.08266
1392298648937,1.07631
1392298708937,1.07523
1392298768937,1.08585
1392298828937,1.08573
1392298888937,1.08350
1392298948937,1.07729
1392299008937,1.09177
1392299068937,1.09235
1392299128937,1.09493
1392299188937,1.09332
1392299248937,1.09509
1392299308937,1.09252
1392299368937,1.09824
1392299428937,1.09927
1392299488937,1.10721
1392299548937,1.10661
1392299608937,1.10977
1392299668937,1.10872
1392299728937,1.11664
1392299788937,1.11840
1392299848937,1.12205
1392299908937,1.12552
1392299968937,1.12770
1392300028948,1.11727
1392300088948,1.12450
1392300148948,1.11996
1392300208948,1.12392
1392300268948,1.11810
1392300328948,1.11884
1392300388948,1.12024
1392300448948,1.12146
1392300508948,1.12036
1392300568948,1.11708
1392300628948,1.12081
1392300688948,1.11560
1392300748948,1.11574
1392300808948,1.10294
1392300868948,1.10273
1392300928948,1.09531
1392300988948,1.09571
1392301048948,1.08375
1392301108948,1.08908
1392301168948,1.07738
1392301228948,1.08928
1392301288948,1.07846
1392301348948,1.08574
1392301408948,1.08127
1392301468948,1.07795
1392301528948,1.08526
1392301588948,1.08183
1392301648948,1.08413
1392301708948,1.08595
1392301768948,1.07558
1392301828948,1.07908
1392301888948,1.08496
1392301948948,1.07805
1392302008948,1.07492
1392302068948,1.06536
1392302128948,1.07381
1392302188948,1.08010
1392302248948,1.06807
1392302308948,1.07456
1392302368948,1.07958
1392302428948,1.07298
1392302488948,1.07992
1392302548948,1.08988
1392302608948,1.07697
1392302668948,1.07229
1392302728948,1.07409
1392302788948,1.07909
1392302848948,1.07298
1392302908948,1.07134
1392302968948,1.07741
1392303028948,1.07487
1392303088948,1.07604
1392303148948,1.06957
1392303208948,1.07007
1392303268948,1.06697
1392303328948,1.07215
1392303388948,1.05881
1392303448948,1.06792
1392303508948,1.07769
1392303568948,1.06533
1392303628959,1.06861
1392303688959,1.07533
1392303748959,1.06679
1392303808959,1.07074
1392303868959,1.06862
1392303928959,1.06211
1392303988959,1.06949
1392304048959,1.06277
1392304108959,1.07336
1392304168959,1.06399
1392304228959,1.06395
1392304288959,1.06672
1392304348959,1.06416
1392304408959,1.06791
1392304468959,1.06924
1392304528959,1.05542
1392304588959,1.07460
1392304648959,1.05927
1392304708959,1.07095
1392304768959,1.08099
1392304828959,1.07255
1392304888959,1.06635
1392304948959,1.07223
1392305008959,1.07171
1392305068959,1.06765
1392305128959,1.07410
1392305188959,1.06938
1392305248959,1.06690
1392305308959,1.06541
1392305368959,1.06425
1392305428959,1.06207
1392305488959,1.07125
1392305548959,1.06623
1392305608959,1.05601
1392305668959,1.07736
1392305728959,1.06599
1392305788959,1.07027
1392305848959,1.06918
1392305908959,1.06988
1392305968959,1.06644
1392306028959,1.06086
1392306088959,1.06964
1392306148959,1.06727
1392306208959,1.07709
1392306268959,1.07899
1392306328959,1.07689
1392306388959,1.06866
1392306448959,1.07332
1392306508959,1.09975
1392306568959,1.11881
1392306628959,1.16360
1392306688959,1.21087
1392306748959,1.24809
1392306808959,1.25832
1392306868959,1.24174
1392306928959,1.22594
1392306988959,1.22457
1392307048959,1.23657
1392307108959,1.26191
1392307168959,1.25734
1392307228970,1.25666
1392307288970,1.26714
1392307348970,1.27967
1392307408970,1.28690
1392307468970,1.29548
1392307528970,1.28987
1392307588970,1.29191
1392307648970,1.29601
1392307708970,1.29455
1392307768970,1.27948
1392307828970,1.27201
1392307888970,1.28040
1392307948970,1.27859
1392308008970,1.26723
1392308068970,1.25456
1392308128970,1.24775
1392308188970,1.23647
1392308248970,1.22605
1392308308970,1.22607
1392308368970,1.21122
1392308428970,1.19979
1392308488970,1.19460
1392308548970,1.18914
1392308608970,1.18097
1392308668970,1.17022
1392308728970,1.15393
1392308788970,1.15271
1392308848970,1.14178
1392308908970,1.14785
1392308968970,1.14084
1392309028970,1.14216
1392309088970,1.12735
1392309148970,1.12955
1392309208970,1.12842
1392309268970,1.12407
1392309328970,1.12022
1392309388970,1.13079
1392309448970,1.13171
1392309508970,1.13232
1392309568970,1.12619
1392309628970,1.12655
1392309688970,1.13418
1392309748970,1.12230
1392309808970,1.12630
1392309868970,1.11062
1392309928970,1.11869
1392309988970,1.11518
1392310048970,1.11771
1392310108970,1.11392
1392310168970,1.11917
1392310228970,1.11750
1392310288970,1.12049
1392310348970,1.12001
1392310408970,1.14834
1392310468970,1.13912
1392310528970,1.13692
1392310588970,1.14572
1392310648970,1.14259
1392310708970,1.14984
1392310768970,1.15060
1392310828981,1.15099
1392310888981,1.14666
1392310948981,1.14012
1392311008981,1.14645
1392311068981,1.13415
1392311128981,1.14399
1392311188981,1.13912
1392311248981,1.13396
1392311308981,1.12259
1392311368981,1.11674
1392311428981,1.11387
1392311488981,1.11733
1392311548981,1.12438
1392311608981,1.12289
1392311668981,1.11391
1392311728981,1.11081
1392311788981,1.10435
1392311848981,1.10671
1392311908981,1.09769
1392311968981,1.09096
1392312028981,1.09372
1392312088981,1.09219
1392312148981,1.08551
1392312208981,1.08779
1392312268981,1.09882
1392312328981,1.08494
1392312388981,1.08901
1392312448981,1.08435
1392312508981,1.09814
1392312568981,1.08297
1392312628981,1.08537
1392312688981,1.08920
1392312748981,1.09105
1392312808981,1.09294
1392312868981,1.09977
1392312928981,1.09019
1392312988981,1.09690
1392313048981,1.09090
1392313108981,1.08556
1392313168981,1.09126
1392313228981,1.08848
1392313288981,1.08871
1392313348981,1.08779
1392313408981,1.08577
1392313468981,1.08475
1392313528981,1.08710
1392313588981,1.08066
1392313648981,1.08138
1392313708981,1.07465
1392313768981,1.07539
1392313828981,1.05966
1392313888981,1.06589
1392313948981,1.06235
1392314008981,1.07296
1392314068981,1.06501
1392314128981,1.06303
1392314188981,1.06854
1392314248981,1.05991
1392314308981,1.06957
1392314368981,1.06850
1392314428991,1.05756
1392314488991,1.06349
1392314548991,1.06418
1392314608991,1.07007
1392314668991,1.06803
1392314728991,1.07146
1392314788991,1.07385
1392314848991,1.07801
1392314908991,1.07875
1392314968991,1.07982
1392315028991,1.07761
1392315088991,1.06632
1392315148991,1.07087
1392315208991,1.07561
1392315268991,1.08064
1392315328991,1.07946
1392315388991,1.07980
1392315448991,1.07961
1392315508991,1.07325
1392315568991,1.07590
1392315628991,1.08212
1392315688991,1.09749
1392315748991,1.09366
1392315808991,1.08828
1392315868991,1.09753
1392315928991,1.09559
1392315988991,1.07997
1392316048991,1.09058
1392316108991,1.07844
1392316168991,1.08682
1392316228991,1.08273
1392316288991,1.08888
1392316348991,1.08914
1392316408991,1.08337
1392316468991,1.08922
1392316528991,1.08724
1392316588991,1.08988
1392316648991,1.09280
1392316708991,1.10303
1392316768991,1.10031
1392316828991,1.09882
1392316888991,1.11321
1392316948991,1.11513
1392317008991,1.10997
1392317068991,1.09213
1392317128991,1.09553
1392317188991,1.09900
1392317248991,1.09661
1392317308991,1.09545
1392317368991,1.09851
1392317428991,1.09350
1392317488991,1.10248
1392317548991,1.10443
1392317608991,1.10962
1392317668991,1.10901
1392317728991,1.11366
1392317788991,1.11350
1392317848991,1.12187
1392317908991,1.12137
1392317968991,1.12639
1392318029002,1.12097
1392318089002,1.13095
1392318149002,1.12458
1392318209002,1.12942
1392318269002,1.12187
1392318329002,1.12344
1392318389002,1.12195
1392318449002,1.11966
1392318509002,1.12777
1392318569002,1.11935
1392318629002,1.12389
1392318689002,1.12814
1392318749002,1.12812
1392318809002,1.12202
1392318869002,1.13162
1392318929002,1.13234
1392318989002,1.13660
1392319049002,1.13519
1392319109002,1.12951
1392319169002,1.14193
1392319229002,1.14134
1392319289002,1.14411
1392319349002,1.13742
1392319409002,1.14392
1392319469002,1.14453
1392319529002,1.13949
1392319589002,1.14361
1392319649002,1.13905
1392319709002,1.14243
1392319769002,1.13936
1392319829002,1.15294
1392319889002,1.14190
1392319949002,1.14454
1392320009002,1.14058
1392320069002,1.14115
1392320129002,1.14789
1392320189002,1.13487
1392320249002,1.14715
1392320309002,1.14867
1392320369002,1.13189
1392320429002,1.14747
1392320489002,1.14683
1392320549002,1.14998
1392320609002,1.15498
1392320669002,1.14693
1392320729002,1.14618
1392320789002,1.15058
1392320849002,1.14520
1392320909002,1.14575
1392320969002,1.14992
1392321029002,1.15453
1392321089002,1.15848
1392321149002,1.17585
1392321209002,1.17587
1392321269002,1.19778
1392321329002,1.21810
1392321389002,1.21027
1392321449002,1.21795
1392321509002,1.21892
1392321569002,1.22058
1392321629012,1.21129
1392321689012,1.20442
1392321749012,1.19807
1392321809012,1.19705
1392321869012,1.17975
1392321929012,1.18018
1392321989012,1.17801
1392322049012,1.16801
1392322109012,1.17342
1392322169012,1.17095
1392322229012,1.16559
1392322289012,1.15491
1392322349012,1.15214
1392322409012,1.15103
1392322469012,1.15503
1392322529012,1.14352
1392322589012,1.15728
1392322649012,1.14602
1392322709012,1.14912
1392322769012,1.14759
1392322829012,1.15308
1392322889012,1.15218
1392322949012,1.14953
1392323009012,1.15088
1392323069012,1.15631
1392323129012,1.15663
1392323189012,1.15024
1392323249012,1.14737
1392323309012,1.14726
1392323369012,1.14752
1392323429012,1.14844
1392323489012,1.13104
1392323549012,1.12910
1392323609012,1.12223
1392323669012,1.13223
1392323729012,1.12025
1392323789012,1.11761
1392323849012,1.11078
1392323909012,1.11319
1392323969012,1.10767
1392324029012,1.10865
1392324089012,1.10384
1392324149012,1.10226
1392324209012,1.09343
1392324269012,1.09634
1392324329012,1.07860
1392324389012,1.08046
1392324449012,1.08584
1392324509012,1.08175
1392324569012,1.07807
1392324629012,1.07816
1392324689012,1.07334
1392324749012,1.07554
1392324809012,1.06919
1392324869012,1.06431
1392324929012,1.06113
1392324989012,1.05423
1392325049012,1.05983
1392325109012,1.04944
1392325169012,1.04920
1392325229022,1.04455
1392325289022,1.03927
1392325349022,1.03861
1392325409022,1.03405
1392325469022,1.02929
1392325529022,1.02802
1392325589022,1.03632
1392325649022,1.02617
1392325709022,1.02474
1392325769022,1.02138
1392325829022,1.02239
1392325889022,1.01833
1392325949022,1.02361
1392326009022,1.02175
1392326069022,1.00442
1392326129022,1.01581
1392326189023,1.02007
1392326249022,1.01888
1392326309022,1.01624
1392326369022,1.01089
1392326429022,1.01656
1392326489022,1.01343
1392326549022,1.01437
1392326609022,1.01229
1392326669022,1.01488
1392326729022,1.01965
1392326789022,1.00891
1392326849022,1.01741
1392326909022,1.01259
1392326969022,1.01286
1392327029022,1.02168
1392327089022,1.02224
1392327149022,1.01701
1392327209022,1.01891
1392327269022,1.01999
1392327329022,1.02885
1392327389022,1.04355
1392327449022,1.04508
1392327509022,1.04765
1392327569022,1.04696
1392327629022,1.05980
1392327689022,1.05671
1392327749022,1.04618
1392327809022,1.04255
1392327869022,1.04226
1392327929022,1.04571
1392327989022,1.04552
1392328049022,1.02976
1392328109022,1.03850
1392328169022,1.04047
1392328229022,1.03410
1392328289022,1.04370
1392328349022,1.03361
1392328409022,1.03332
1392328469022,1.03224
1392328529022,1.02381
1392328589022,1.04022
1392328649022,1.03627
1392328709022,1.03653
1392328769022,1.04663
1392328829033,1.04307
1392328889033,1.05164
1392328949033,1.04906
1392329009033,1.04717
1392329069033,1.05498
1392329129033,1.04361
1392329189033,1.05609
1392329249033,1.05366
1392329309033,1.04051
1392329369033,1.04845
1392329429033,1.04940
1392329489033,1.03962
1392329549033,1.04844
1392329609033,1.04794
1392329669033,1.03841
1392329729033,1.04008
1392329789033,1.03940
1392329849033,1.03494
1392329909033,1.03431
1392329969033,1.04494
1392330029033,1.04813
1392330089033,1.04577
1392330149033,1.05311
1392330209033,1.05214
1392330269033,1.05140
1392330329033,1.04635
1392330389033,1.05100
1392330449033,1.05307
1392330509033,1.04675
1392330569033,1.05476
1392330629033,1.05203
1392330689033,1.04557
1392330749033,1.04583
1392330809033,1.03695
1392330869033,1.03975
1392330929033,1.04693
1392330989033,1.04327
1392331049033,1.03910
1392331109033,1.04774
1392331169033,1.05136
1392331229033,1.04785
1392331289033,1.03688
1392331349033,1.04294
1392331409033,1.04448
1392331469033,1.03433
1392331529033,1.02942
1392331589033,1.03912
1392331649033,1.03053
1392331709033,1.02494
1392331769033,1.03545
1392331829033,1.03114
1392331889033,1.03585
1392331949033,1.04281
1392332009033,1.03842
1392332069033,1.04523
1392332129033,1.03062
1392332189033,1.03515
1392332249033,1.03231
1392332309033,1.03069
1392332369033,1.01825
1392332429043,1.02361
1392332489043,1.01696
1392332549043,1.01349
1392332609043,1.01880
1392332669043,1.01160
1392332729043,1.01728
1392332789043,1.01367
1392332849043,1.00978
1392332909043,1.00670
1392332969043,1.00329
1392333029043,1.00836
1392333089043,1.01107
1392333149043,1.01579
1392333209043,1.02049
1392333269043,1.02047
1392333329043,1.02451
1392333389043,1.02029
1392333449043,1.02589
1392333509043,1.01954
1392333569043,1.01034
1392333629043,1.00854
1392333689043,1.01564
1392333749043,1.01395
1392333809043,1.01432
1392333869043,1.01294
1392333929043,1.01697
1392333989043,1.01716
1392334049043,1.02388
1392334109043,1.01509
1392334169043,1.02691
1392334229043,1.01512
1392334289043,1.01813
1392334349043,1.01630
1392334409043,1.02166
1392334469043,1.01448
1392334529043,1.01455
1392334589043,1.01601
1392334649043,1.01913
1392334709043,1.02392
1392334769043,1.01425
1392334829043,1.02522
1392334889043,1.01731
1392334949043,1.02333
1392335009043,1.02529
1392335069043,1.02486
1392335129043,1.01937
1392335189043,1.02944
1392335249043,1.01755
1392335309043,1.01741
1392335369043,1.02706
1392335429043,1.01616
1392335489043,1.02086
1392335549043,1.01599
1392335609043,1.01302
1392335669043,1.01739
1392335729043,0.999703
1392335789043,1.01685
1392335849043,1.00918
1392335909043,1.00491
1392335969043,1.01849