1392339629064,1.00158
1392339689064,0.999784
1392339749064,1.00738
1392339809064,1.00785
1392339869064,1.01316
1392339929064,1.01131
1392339989064,1.01040
1392340049064,1.01046
1392340109064,1.01512
1392340169064,1.00456
1392340229064,1.00742
1392340289064,1.00628
1392340349064,1.02154
1392340409064,1.01743
1392340469064,1.01817
1392340529064,1.01591
1392340589064,1.01391
1392340649064,1.01390
1392340709064,1.01311
1392340769064,1.01707
1392340829064,1.01529
1392340889064,1.00859
1392340949064,1.01321
1392341009064,1.01368
1392341069064,1.02007
1392341129064,1.01892
1392341189064,1.01706
1392341249064,1.00989
1392341309064,1.01062
1392341369064,1.01005
1392341429064,1.01680
1392341489064,1.01862
1392341549064,1.01739
1392341609064,1.02399
1392341669064,1.02148
1392341729064,1.02164
1392341789064,1.02429
1392341849064,1.01516
1392341909064,1.02927
1392341969064,1.01620
1392342029064,1.01172
1392342089064,1.02300
1392342149064,1.02660
1392342209064,1.01781
1392342269064,1.02435
1392342329064,1.02306
1392342389064,1.02965
1392342449064,1.03042
1392342509064,1.03583
1392342569064,1.04091
1392342629064,1.03858
1392342689064,1.05234
1392342749064,1.04903
1392342809064,1.05830
1392342869064,1.05277
1392342929064,1.05117
1392342989064,1.06265
1392343049064,1.05628
1392343109064,1.04715
1392343169064,1.04922
1392343229074,1.05097
1392343289074,1.04539
1392343349074,1.04470
1392343409074,1.04980
1392343469074,1.03946
1392343529074,1.04166
1392343589074,1.02910
1392343649074,1.03502
1392343709074,1.02622
1392343769074,1.02386
1392343829074,1.02338
1392343889074,1.02047
1392343949074,1.01862
1392344009074,1.02231
1392344069074,1.01711
1392344129074,1.02108
1392344189074,1.02432
1392344249074,1.02313
1392344309074,1.01051
1392344369074,1.01773
1392344429074,1.01337
1392344489074,1.01757
1392344549074,1.03136
1392344609074,1.01377
1392344669074,1.02359
1392344729074,1.02879
1392344789074,1.02516
1392344849074,1.02206
1392344909074,1.02280
1392344969074,1.03326
1392345029074,1.03827
1392345089074,1.04088
1392345149074,1.04786
1392345209074,1.04859
1392345269074,1.04693
1392345329074,1.05847
1392345389074,1.05661
1392345449074,1.06063
1392345509074,1.06010
1392345569074,1.07291
1392345629074,1.07768
1392345689074,1.09363
1392345749074,1.08782
1392345809074,1.10092
1392345869074,1.11366
1392345929074,1.12864
1392345989074,1.13883
1392346049074,1.15094
1392346109074,1.17084
1392346169074,1.19573
1392346229074,1.22606
1392346289074,1.24180
1392346349074,1.28146
1392346409074,1.29622
1392346469074,1.31950
1392346529074,1.34524
1392346589074,1.37952
1392346649074,1.40719
1392346709074,1.43430
1392346769074,1.46366
1392346829085,1.47583
1392346889085,1.49276
1392346949085,1.50609
1392347009085,1.51943
1392347069085,1.52528
1392347129085,1.53838
1392347189085,1.54728
1392347249085,1.56263
1392347309085,1.55888
1392347369085,1.56399
1392347429085,1.56080
1392347489085,1.55749
1392347549085,1.54956
1392347609085,1.53921
1392347669085,1.51748
1392347729085,1.49406
1392347789085,1.48764
1392347849085,1.45986
1392347909085,1.45428
1392347969085,1.43159
1392348029085,1.41950
1392348089085,1.39868
1392348149085,1.37465
1392348209085,1.36475
1392348269085,1.34390
1392348329085,1.32390
1392348389085,1.30505
1392348449085,1.29689
1392348509085,1.28253
1392348569085,1.26879
1392348629085,1.26270
1392348689085,1.23616
1392348749085,1.23575
1392348809085,1.24131
1392348869085,1.23882
1392348929085,1.22587
1392348989085,1.21762
1392349049085,1.19782
1392349109085,1.20060
1392349169085,1.18472
1392349229085,1.16852
1392349289085,1.16092
1392349349085,1.15403
1392349409085,1.14088
1392349469085,1.13231
1392349529085,1.12353
1392349589085,1.10695
1392349649085,1.10925
1392349709085,1.09465
1392349769085,1.08844
1392349829085,1.07685
1392349889085,1.07868
1392349949085,1.07319
1392350009085,1.07200
1392350069085,1.05639
1392350129085,1.05670
1392350189085,1.03989
1392350249085,1.02942
1392350309085,1.04095
1392350369085,1.03092
1392350429096,1.03387
1392350489096,1.02986
1392350549096,1.02657
1392350609096,1.02304
1392350669096,1.01580
1392350729096,1.02740
1392350789096,1.01962
1392350849096,1.01364
1392350909096,1.00982
1392350969096,1.00505
1392351029096,1.01136
1392351089096,1.00716
1392351149096,1.01136
1392351209096,1.00842
1392351269096,1.00535
1392351329096,1.01145
1392351389096,1.00951
1392351449096,1.02711
1392351509096,1.02906
1392351569096,1.02584
1392351629096,1.02917
1392351689096,1.01938
1392351749096,1.02215
1392351809096,1.01394
1392351869096,1.01247
1392351929096,1.00427
1392351989096,0.996871
1392352049096,1.01526
1392352109096,1.03615
1392352169096,1.06355
1392352229096,1.09258
1392352289096,1.09937
1392352349096,1.10337
1392352409096,1.08730
1392352469096,1.07272
1392352529096,1.08272
1392352589096,1.07442
1392352649096,1.08764
1392352709096,1.06559
1392352769096,1.07663
1392352829096,1.08122
1392352889096,1.07719
1392352949096,1.07020
1392353009096,1.07488
1392353069096,1.07948
1392353129096,1.09116
1392353189096,1.07604
1392353249096,1.07706
1392353309096,1.06400
1392353369096,1.05828
1392353429096,1.05271
1392353489096,1.04059
1392353549096,1.03121
1392353609096,1.03368
1392353669096,1.03913
1392353729096,1.03219
1392353789096,1.02692
1392353849096,1.01182
1392353909096,1.02796
1392353969096,1.01492
1392354029107,1.01452
1392354089107,1.01451
1392354149107,1.00571
1392354209107,1.01240
1392354269107,1.01042
1392354329107,1.00196
1392354389107,1.00914
1392354449107,0.996429
1392354509107,1.00758
1392354569107,1.00324
1392354629107,1.00704
1392354689107,1.00539
1392354749107,1.00491
1392354809107,1.01009
1392354869107,1.00713
1392354929107,1.00787
1392354989107,1.00553
1392355049107,1.01419
1392355109107,1.01461
1392355169107,1.01036
1392355229107,1.01175
1392355289107,1.01123
1392355349107,1.01130
1392355409107,1.01350
1392355469107,1.02317
1392355529107,1.03371
1392355589107,1.02138
1392355649107,1.01468
1392355709107,1.01806
1392355769107,1.01767
1392355829107,1.01207
1392355889107,1.02651
1392355949107,1.02595
1392356009107,1.02232
1392356069107,1.03751
1392356129107,1.01732
1392356189107,1.02448
1392356249107,1.02222
1392356309107,1.02480
1392356369107,1.01998
1392356429107,1.03348
1392356489107,1.02750
1392356549107,1.03343
1392356609107,1.02904
1392356669107,1.03523
1392356729107,1.03049
1392356789107,1.02688
1392356849107,1.03478
1392356909107,1.02811
1392356969107,1.03806
1392357029107,1.03063
1392357089107,1.04350
1392357149107,1.04188
1392357209107,1.04694
1392357269107,1.03635
1392357329107,1.04541
1392357389107,1.04266
1392357449107,1.03785
1392357509107,1.04610
1392357569107,1.04708
1392357629117,1.05431
1392357689117,1.05436
1392357749117,1.05445
1392357809117,1.05497
1392357869117,1.04895
1392357929117,1.04087
1392357989117,1.04915
1392358049117,1.05076
1392358109117,1.04371
1392358169117,1.04340
1392358229117,1.18192
1392358289117,1.05150
1392358349117,1.04741
1392358409117,1.03876
1392358469117,1.04557
1392358529117,1.03750
1392358589117,1.04330
1392358649117,1.03319
1392358709117,1.03520
1392358769117,1.03944
1392358829117,1.03140
1392358889117,1.03790
1392358949117,1.03321
1392359009117,1.03650
1392359069117,1.03422
1392359129117,1.03677
1392359189117,1.03526
1392359249117,1.04115
1392359309117,1.04375
1392359369117,1.03987
1392359429117,1.04531
1392359489117,1.04561
1392359549117,1.04474
1392359609117,1.04969
1392359669117,1.04076
1392359729117,1.04601
1392359789117,1.03899
1392359849117,1.03680
1392359909117,1.02681
1392359969117,1.02971
1392360029117,1.03278
1392360089117,1.03249
1392360149117,1.04383
1392360209117,1.06103
1392360269117,1.05339
1392360329117,1.05957
1392360389117,1.06879
1392360449117,1.06998
1392360509117,1.08191
1392360569117,1.07826
1392360629117,1.07674
1392360689117,1.07785
1392360749117,1.07661
1392360809117,1.08003
1392360869117,1.08119
1392360929117,1.07297
1392360989117,1.07520
1392361049117,1.06442
1392361109117,1.06319
1392361169117,1.05568
1392361229128,1.05826
1392361289128,1.04939
1392361349128,1.04044
1392361409128,1.04426
1392361469128,1.02808
1392361529128,1.03529
1392361589128,1.02652
1392361649128,1.01909
1392361709128,1.02324
1392361769128,1.00693
1392361829128,1.01082
1392361889128,1.01202
1392361949128,1.01308
1392362009128,1.00146
1392362069128,1.00497
1392362129128,1.00317
1392362189128,1.00502
1392362249128,1.00651
1392362309128,1.00643
1392362369128,1.00311
1392362429128,1.00304
1392362489128,0.999751
1392362549128,1.00335
1392362609128,1.00616
1392362669128,1.00566
1392362729128,0.995329
1392362789128,1.00484
1392362849128,1.00571
1392362909128,1.00131
1392362969128,1.01159
1392363029128,1.01090
1392363089128,1.01839
1392363149128,1.01916
1392363209128,1.01564
1392363269128,1.01825
1392363329128,1.03235
1392363389128,1.01988
1392363449128,1.02707
1392363509128,1.05009
1392363569128,1.06216
1392363629128,1.05983
1392363689128,1.05645
1392363749128,1.05984
1392363809128,1.05159
1392363869128,1.03792
1392363929128,1.04415
1392363989128,1.03589
1392364049128,1.02681
1392364109128,1.03152
1392364169128,1.02203
1392364229128,1.02839
1392364289128,1.02868
1392364349128,1.02957
1392364409128,1.03116
1392364469128,1.03601
1392364529128,1.03672
1392364589128,1.02823
1392364649128,1.02996
1392364709128,1.03046
1392364769128,1.02675
1392364829139,1.02726
1392364889139,1.01648
1392364949140,1.01495
1392365009140,1.01694
1392365069140,1.01169
1392365129140,0.999421
1392365189140,1.00923
1392365249140,1.00921
1392365309139,1.01701
1392365369139,1.00288
1392365429139,0.998568
1392365489139,1.00554
1392365549139,1.00039
1392365609139,1.00665
1392365669139,0.997711
1392365729139,0.999810
1392365789139,1.00803
1392365849139,1.00815
1392365909139,1.01470
1392365969140,1.01593
1392366029139,1.00839
1392366089139,1.01095
1392366149139,1.00947
1392366209139,1.01158
1392366269139,1.01680
1392366329140,1.02124
1392366389140,1.01557
1392366449140,1.00816
1392366509140,1.00094
1392366569140,1.01693
1392366629140,1.01279
1392366689139,1.00879
1392366749139,1.01273
1392366809139,1.01059
1392366869139,1.01501
1392366929139,1.01093
1392366989139,1.00580
1392367049139,1.00050
1392367109139,1.00627
1392367169139,1.01071
1392367229139,1.01006
1392367289140,1.01082
1392367349139,0.989335
1392367409139,1.00101
1392367469139,0.996147
1392367529139,0.993310
1392367589139,0.992556
1392367649140,0.986544
1392367709140,0.994462
1392367769140,0.988907
1392367829140,0.991776
1392367889140,0.994836
1392367949140,0.990799
1392368009139,0.992431
1392368069139,0.988162
1392368129139,0.987304
1392368189139,0.987293
1392368249139,0.980733
1392368309139,0.986723
1392368369139,0.991524
1392368429151,0.987629
1392368489151,0.994120
1392368549151,1.00343
1392368609151,1.00459
1392368669151,1.02572
1392368729151,1.03044
1392368789151,1.03997
1392368849151,1.04287
1392368909151,1.02679
1392368969151,1.03399
1392369029151,1.03154
1392369089151,1.03012
1392369629151,1.01973
1392369689151,1.03116
1392369749151,1.02473
1392369809151,1.01961
1392369869151,1.02145
1392369929151,1.02044
1392369989151,1.01793
1392370049151,1.01673
1392370109151,1.01592
1392370169151,1.01544
1392370229151,1.01418
1392370289151,1.00783
1392370349151,1.01256
1392370409151,1.01440
1392370469151,1.00609
1392370529151,1.01121
1392370589151,0.996401
1392370649151,0.993374
1392370709151,0.998311
1392370769151,0.994164
1392370829151,0.985059
1392370889151,0.985221
1392370949151,0.984149
1392371009151,0.986951
1392371069151,0.991007
1392371129151,0.985416
1392371189151,0.984454
1392371249151,0.988796
1392371309151,0.984293
1392371369151,0.986882
1392371429151,0.998945
1392371489151,0.994403
1392371549151,0.987228
1392371609151,0.980367
1392371669151,0.990085
1392371729151,0.987300
1392371789151,0.988350
1392371849151,0.988442
1392371909151,0.988128
1392371969151,0.981661
1392372029162,0.985820
1392372089162,0.980882
1392372149162,0.979750
1392372209162,0.983351
1392372269162,0.985107
1392372329162,0.985283
1392372389162,0.985314
1392372449162,0.990109
1392372509162,0.993134
1392372569162,0.997122
1392372629162,1.00642
1392372689162,1.00664
1392372749162,1.01205
1392372809162,1.02657
1392372869162,1.02273
1392372929162,1.03139
1392372989162,1.03418
1392373049162,1.02779
1392373109162,1.02005
1392373169162,1.01764
1392373229162,1.01651
1392373289162,1.01074
1392373349162,1.00436
1392373409162,1.00318
1392373469162,0.999619
1392373529162,0.999619
1392373589162,0.991986
1392373649162,0.987775
1392373709162,0.988218
1392373769162,0.991920
1392373829162,0.992792
1392373889162,0.994617
1392373949162,0.993270
1392374009162,0.999795
1392374069162,1.00049
1392374129162,0.995312
1392374189162,0.998941
1392374249162,1.00020
1392374309162,1.00562
1392374369162,1.03346
1392374429162,1.04314
1392374489162,1.05864
1392374549162,1.09350
1392374609162,1.10059
1392374669162,1.11374
1392374729162,1.11618
1392374789162,1.11719
1392374849162,1.11301
1392374909162,1.11092
1392374969162,1.12364
1392375029162,1.11598
1392375089162,1.11626
1392375149162,1.12146
1392375209162,1.12170
1392375269162,1.12534
1392375329162,1.11213
1392375389162,1.09869
1392375449162,1.09726
1392375509162,1.08716
1392375569162,1.08762
1392375629173,1.08480
1392375689173,1.07608
1392375749173,1.08342
1392375809173,1.07887
1392375869173,1.07561
1392375929173,1.08344
1392375989173,1.07986
1392376049173,1.08367
1392376109173,1.07864
1392376169173,1.07918
1392376229173,1.07264
1392376289173,1.07479
1392376349173,1.05558
1392376409173,1.05687
1392376469173,1.05877
1392376529173,1.04837
1392376589173,1.04901
1392376649173,1.04206
1392376709173,1.03664
1392376769173,1.04385
1392376829173,1.04334
1392376889173,1.03578
1392376949173,1.03205
1392377009173,1.03751
1392377069173,1.03590
1392377129173,1.03004
1392377189173,1.03486
1392377249173,1.03699
1392377309173,1.02905
1392377369173,1.03643
1392377429173,1.02938
1392377489173,1.03363
1392377549173,1.03258
1392377609173,1.03110
1392377669173,1.02701
1392377729173,1.03006
1392377789173,1.03113
1392377849173,1.03696
1392377909173,1.02767
1392377969173,1.03188
1392378029173,1.02222
1392378089173,1.02467
1392378149173,1.01967
1392378209173,1.02069
1392378269173,1.02231
1392378329173,1.01761
1392378389173,1.01782
1392378449173,1.01473
1392378509173,1.01565
1392378569173,1.00601
1392378629173,1.00383
1392378689173,1.00335
1392378749173,1.00712
1392378809173,1.00168
1392378869173,0.993030
1392378929173,1.00092
1392378989173,0.992458
1392379049173,0.993478
1392379109173,0.996779
1392379169173,0.988858
1392379229184,0.983468
1392379289184,0.992211
1392379349184,0.986685
1392379409184,0.994971
1392379469184,0.984178
1392379529184,0.985760
1392379589184,0.986653
1392379649185,0.983167
1392379709185,0.988993
1392379769185,0.981798
1392379829185,0.976440
1392379889184,0.983839
1392379949184,0.976985
1392380009184,0.983428
1392380069184,0.977430
1392380129184,0.989563
1392380189184,0.990082
1392380249184,0.989927
1392380309184,0.995750
1392380369184,0.997138
1392380429184,0.992328
1392380489184,0.987113
1392380549184,0.997624
1392380609184,0.996983
1392380669184,0.998376
1392380729184,0.991881
1392380789184,0.990412
1392380849184,0.989466
1392380909184,0.992822
1392380969184,0.991919
1392381029185,0.995419
1392381089185,1.00023
1392381149185,1.03283
1392381209184,1.03425
1392381269184,1.06554
1392381329184,1.11073
1392381389184,1.16614
1392381449184,1.22975
1392381509184,1.28253
1392381569184,1.35264
1392381629184,1.36561
1392381689184,1.38716
1392381749184,1.39420
1392381809184,1.41122
1392381869184,1.39677
1392381929184,1.36252
1392381989184,1.31892
1392382049184,1.29820
1392382109184,1.26901
1392382169184,1.23902
1392382229184,1.22462
1392382289184,1.19498
1392382349185,1.16998
1392382409185,1.16623
1392382469185,1.15267
1392382529185,1.14300
1392382589184,1.13166
1392382649184,1.11983
1392382709184,1.11455
1392382769184,1.10716
1392382829196,1.10941
1392382889196,1.10952
1392382949196,1.11673
1392383009196,1.10889
1392383069196,1.10667
1392383129196,1.10415
1392383189196,1.10540
1392383249196,1.10330
1392383309196,1.09834
1392383369196,1.09794
1392383429196,1.09996
1392383489196,1.09556
1392383549196,1.08529
1392383609196,1.08200
1392383669196,1.07779
1392383729196,1.07680
1392383789196,1.07574
1392383849196,1.07058
1392383909196,1.06728
1392383969196,1.06416
1392384029196,1.07152
1392384089196,1.06981
1392384149196,1.07265
1392384209196,1.08177
1392384269196,1.08650
1392384329196,1.12022
1392384389196,1.14643
1392384449196,1.16643
1392384509196,1.18010
1392384569196,1.21582
1392384629196,1.23652
1392384689196,1.23548
1392384749196,1.24278
1392384809196,1.25345
1392384869196,1.24571
1392384929196,1.25612
1392384989196,1.26078
1392385049196,1.26044
1392385109196,1.27109
1392385169196,1.26732
1392385229196,1.27252
1392385289196,1.27006
1392385349196,1.26714
1392385409196,1.25132
1392385469196,1.24925
1392385529196,1.24259
1392385589196,1.23595
1392385649196,1.22309
1392385709196,1.21713
1392385769196,1.21271
1392385829196,1.20180
1392385889196,1.18454
1392385949196,1.16684
1392386009196,1.14923
1392386069196,1.15186
1392386129196,1.13910
1392386189196,1.12808
1392386249196,1.12597
1392386309196,1.11582
1392386369196,1.11882
1392386429207,1.11172
1392386489207,1.11092
1392386549207,1.09616
1392386609207,1.08969
1392386669207,1.09472
1392386729207,1.07790
1392386789207,1.07879
1392386849207,1.07118
1392386909207,1.07146
1392386969207,1.07735
1392387029207,1.07730
1392387089207,1.07860
1392387149207,1.06724
1392387209207,1.06605
1392387269207,1.06532
1392387329207,1.05800
1392387389207,1.05859
1392387449207,1.06618
1392387509207,1.06411
1392387569207,1.06753
1392387629207,1.06527
1392387689207,1.05687
1392387749207,1.05117
1392387809207,1.04145
1392387869207,1.04682
1392387929207,1.04961
1392387989207,1.04819
1392388049207,1.04634
1392388109207,1.05669
1392388169207,1.05192
1392388229207,1.04958
1392388289207,1.05161
1392388349207,1.04899
1392388409207,1.05501
1392388469207,1.05807
1392388529207,1.04909
1392388589207,1.04745
1392388649207,1.05287
1392388709207,1.04930
1392388769207,1.04985
1392388829207,1.04585
1392388889207,1.03392
1392388949207,1.03326
1392389009207,1.03417
1392389069207,1.03417
1392389129207,1.03611
1392389189207,1.03108
1392389249207,1.03506
1392389309207,1.02764
1392389369207,1.02464
1392389429207,1.02357
1392389489207,1.03672
1392389549207,1.02619
1392389609207,1.01908
1392389669207,1.02757
1392389729207,1.01883
1392389789207,1.02122
1392389849207,1.01831
1392389909207,1.01445
1392389969207,1.01285
1392390029218,1.02301
1392390089218,1.02433
1392390149218,1.02068
1392390209218,1.02116
1392390269218,1.02101
1392390329218,1.03947
1392390389218,1.02689
1392390449218,1.03194
1392390509218,1.02971
1392390569218,1.02625
1392390629218,1.01666
1392390689218,1.02173
1392390749218,1.02281
1392390809218,1.03035
1392390869218,1.03564
1392390929218,1.03160
1392390989218,1.03310
1392391049218,1.03306
1392391109218,1.04181
1392391169218,1.03497
1392391229218,1.04920
1392391289218,1.05351
1392391349218,1.04283
1392391409218,1.04800
1392391469218,1.04865
1392391529218,1.05755
1392391589218,1.05070
1392391649218,1.05216
1392391709218,1.04064
1392391769218,1.03465
1392391829218,1.04353
1392391889218,1.04760
1392391949218,1.04167
1392392009218,1.04911
1392392069218,1.04635
1392392129218,1.03837
1392392189218,1.04215
1392392249218,1.04299
1392392309218,1.04154
1392392369218,1.03093
1392392429218,1.03644
1392392489218,1.03209
1392392549218,1.03353
1392392609218,1.03648
1392392669218,1.03652
1392392729218,1.03806
1392392789218,1.03546
1392392849218,1.03585
1392392909218,1.03979
1392392969218,1.04037
1392393029218,1.04808
1392393089218,1.03720
1392393149218,1.05427
1392393209218,1.04617
1392393269218,1.04707
1392393329218,1.05298
1392393389218,1.04988
1392393449218,1.04464
1392393509218,1.03871
1392393569218,1.04212
1392393629229,1.04903
1392393689229,1.04786
1392393749229,1.05712
1392393809229,1.04667
1392393869229,1.05234
1392393929229,1.04900
1392393989229,1.05736
1392394049229,1.04151
1392394109229,1.04765
1392394169229,1.04579
1392394229229,1.04421
1392394289229,1.04321
1392394349229,1.04055
1392394409229,1.03966
1392394469229,1.04130
1392394529229,1.04503
1392394589229,1.04254
1392394649229,1.03869
1392394709229,1.04876
1392394769229,1.04068
1392394829229,1.04023
1392394889229,1.04507
1392394949229,1.04565
1392395009229,1.04483
1392395069229,1.05274
1392395129229,1.04708
1392395189229,1.03759
1392395249229,1.04820
1392395309229,1.04840
1392395369229,1.03747
1392395429229,1.05099
1392395489229,1.04554
1392395549229,1.04784
1392395609229,1.05095
1392395669229,1.04719
1392395729229,1.07318
1392395789229,1.11071
1392395849229,1.17381
1392395909229,1.22069
1392395969229,1.23616
1392396029229,1.24922
1392396089229,1.24337
1392396149229,1.18046
1392396209229,1.13728
1392396269229,1.09206
1392396329229,1.09131
1392396389229,1.06370
1392396449229,1.06481
1392396509229,1.05133
1392396569229,1.04895
1392396629229,1.05925
1392396689229,1.07339
1392396749229,1.07683
1392396809229,1.08499
1392396869229,1.09099
1392396929229,1.09483
1392396989229,1.10539
1392397049229,1.10027
1392397109229,1.10072
1392397169229,1.09080
1392397229223,1.09213
1392397289223,1.09396
1392397349223,1.09302
1392397409223,1.07994
1392397469223,1.07784
1392397529223,1.08369
1392397589223,1.07762
1392397649223,1.08294
1392397709223,1.08334
1392397769223,1.07038
1392397829223,1.07046
1392397889223,1.07362
1392397949223,1.06322
1392398009223,1.06839
1392398069223,1.06181
1392398129223,1.06394
1392398189223,1.06812
1392398249223,1.05760
1392398309223,1.05336
1392398369223,1.05172
1392398429223,1.05069
1392398489223,1.06168
1392398549223,1.06969
1392398609223,1.07889
1392398669223,1.09763
1392398729223,1.12137
1392398789223,1.11655
1392398849223,1.13142
1392398909223,1.12304
1392398969223,1.11453
1392399029223,1.09950
1392399089223,1.10240
1392399149223,1.10500
1392399209223,1.09877
1392399269223,1.10495
1392399329223,1.11032
1392399389223,1.11317
1392399449223,1.11510
1392399509223,1.11898
1392399569223,1.12370
1392399629223,1.12286
1392399689223,1.13684
1392399749223,1.12664
1392399809223,1.12369
1392399869223,1.13271
1392399929223,1.11410
1392399989223,1.12045
1392400049223,1.11763
1392400109223,1.10665
1392400169223,1.11676
1392400229223,1.09860
1392400289223,1.10001
1392400349223,1.10611
1392400409223,1.10757
1392400469223,1.11090
1392400529223,1.09152
1392400589223,1.08682
1392400649223,1.08583
1392400709223,1.07727
1392400769223,1.07620
1392400829233,1.07012
1392400889233,1.06177
1392400949233,1.07303
1392401009233,1.06396
1392401069233,1.06026
1392401129233,1.05970
1392401189233,1.07166
1392401249233,1.06563
1392401309233,1.06102
1392401369233,1.05837
1392401429233,1.06629
1392401489233,1.05057
1392401549233,1.05527
1392401609233,1.06568
1392401669233,1.06299
1392401729233,1.05377
1392401789233,1.05589
1392401849233,1.05658
1392401909233,1.05668
1392401969233,1.04832
1392402029233,1.05462
1392402089233,1.05395
1392402149233,1.05108
1392402209233,1.05067
1392402269233,1.04489
1392402329233,1.05223
1392402389233,1.04939
1392402449233,1.05358
1392402509233,1.05853
1392402569233,1.06477
1392402629233,1.06965
1392402689233,1.07300
1392402749233,1.06573
1392402809233,1.06120
1392402869233,1.06647
1392402929233,1.06722
1392402989233,1.06821
1392403049233,1.06148
1392403109233,1.06384
1392403169233,1.05702
1392403229233,1.06158
1392403289233,1.05000
1392403349233,1.03954
1392403409233,1.05062
1392403469233,1.04675
1392403529233,1.04825
1392403589233,1.04795
1392403649233,1.03803
1392403709233,1.03893
1392403769233,1.03897
1392403829233,1.03867
1392403889233,1.03666
1392403949233,1.03566
1392404009233,1.03342
1392404069233,1.02702
1392404129233,1.03923
1392404189233,1.03922
1392404249233,1.02409
1392404309233,1.03078
1392404369233,1.03533
1392404429243,1.03060
1392404489243,1.03543
1392404549243,1.02717
1392404609243,1.03405
1392404669243,1.03320
1392404729243,1.02574
1392404789243,1.03896
1392404849243,1.02309
1392404909243,1.02639
1392404969243,1.03184
1392405029243,1.01999
1392405089243,1.02260
1392405149243,1.00978
1392405209243,1.01721
1392405269243,1.01533
1392405329243,1.02519
1392405389243,1.01907
1392405449243,1.00949
1392405509243,1.01751
1392405569243,1.00498
1392405629243,1.01571
1392405689243,1.00584
1392405749243,1.00942
1392405809243,1.01296
1392405869243,1.00365
1392405929243,1.01556
1392405989243,1.01354
1392406049243,1.01176
1392406109243,1.00198
1392406169243,1.00652
1392406229243,1.01278
1392406289243,1.01340
1392406349243,1.00982
1392406409243,1.01624
1392406469243,1.02422
1392406529243,1.02420
1392406589243,1.03551
1392406649243,1.02668
1392406709243,1.02964
1392406769243,1.02267
1392406829243,1.02563
1392406889243,1.01192
1392406949243,1.01724
1392407009243,1.00826
1392407069243,1.02284
1392407129243,1.02010
1392407189243,1.01526
1392407249243,1.00706
1392407309243,1.01491
1392407369243,1.00325
1392407429243,1.00461
1392407489243,1.00956
1392407549243,1.00903
1392407609243,0.997629
1392407669243,1.00716
1392407729243,1.01008
1392407789243,1.01051
1392407849243,0.996837
1392407909243,1.00951
1392407969243,1.00057
1392408029253,1.01645
1392408089253,1.00461
1392408149253,1.01339
1392408209253,1.00795
1392408269253,1.00608
1392408329253,1.01411
1392408389253,1.01603
1392408449253,1.00639
1392408509253,1.01459
1392408569253,1.00861
1392408629253,1.00144
1392408689253,1.00885
1392408749253,1.01880
1392408809253,1.02072
1392408869253,1.01106
1392408929253,1.01442
1392408989253,1.01470
1392409049253,1.02083
1392409109253,1.02457
1392409169253,1.01431
1392409229253,1.02017
1392409289253,1.01945
1392409349253,1.02269
1392409409253,1.02007
1392409469253,1.01882
1392409529253,1.02188
1392409589253,1.01357
1392409649253,1.01622
1392409709253,1.01438
1392409769253,1.02380
1392409829253,1.01787
1392409889253,1.01984
1392409949253,1.01718
1392410009253,1.01941
1392410069253,1.01805
1392410129253,1.00759
1392410189253,1.02522
1392410249253,1.01778
1392410309253,1.02240
1392410369253,1.02604
1392410429253,1.02514
1392410489253,1.02868
1392410549253,1.03804
1392410609253,1.03210
1392410669253,1.03356
1392410729253,1.02266
1392410789253,1.03013
1392410849253,1.02687
1392410909253,1.03192
1392410969253,1.03659
1392411029253,1.02618
1392411089253,1.02590
1392411149253,1.03117
1392411209253,1.02709
1392411269253,1.02633
1392411329253,1.02080
1392411389253,1.01977
1392411449253,1.01507
1392411509253,1.02892
1392411569253,1.02028
1392411629263,1.01250
1392411689263,1.01537
1392411749263,1.01017
1392411809263,1.00819
1392411869263,1.00119
1392411929263,1.00545
1392411989263,1.00172
1392412049263,1.00225
1392412109263,0.998748
1392412169263,0.993627
1392412229263,0.993478
1392412289263,0.999305
1392412349263,1.00415
1392412409264,0.993995
1392412469264,1.00918
1392412529264,0.999848
1392412589263,0.993036
1392412649263,0.992364
1392412709263,1.00041
1392412769263,0.994256
1392412829263,0.993499
1392412889263,0.994406
1392412949263,0.989095
1392413009263,0.990137
1392413069263,0.992893
1392413129263,0.987218
1392413189263,0.998781
1392413249263,0.985659
1392413309263,0.983985
1392413369263,0.981296
1392413429263,0.986275
1392413489263,0.991314
1392413549263,0.991632
1392413609263,0.984519
1392413669263,0.983887
1392413729264,0.986997
1392413789264,0.981215
1392413849264,0.990397
1392413909263,0.988439
1392413969263,0.993902
1392414029263,0.984948
1392414089263,0.995561
1392414149263,0.992851
1392414209263,0.983737
1392414269263,0.995203
1392414329263,0.983598
1392414389263,0.983369
1392414449263,0.988466
1392414509263,0.983653
1392414569263,0.990690
1392414629263,0.994376
1392414689263,0.995742
1392414749263,0.989145
1392414809263,0.988454
1392414869263,0.991443
1392414929263,0.985647
1392414989263,0.994223
1392415049263,0.986430
1392415109264,0.988307
1392415169264,0.990370
1392415229273,0.990752
1392415289273,1.00057
1392415349273,0.990850
1392415409273,0.999030
1392415469273,0.993737
1392415529273,0.994919
1392415589273,0.987974
1392415649273,0.995039
1392415709273,0.999916
1392415769273,0.992953
1392415829273,0.990129
1392415889273,0.995483
1392415949273,1.03575
1392416009274,0.997870
1392416069274,0.996461
1392416129274,0.998199
1392416189274,0.986012
1392416249273,0.992962
1392416309273,1.00016
1392416369273,1.00139
1392416429273,1.00762
1392416489273,1.00157
1392416549273,1.00854
1392416609273,1.01136
1392416669273,1.01129
1392416729273,1.02650
1392416789273,1.02836
1392416849273,1.02245
1392416909273,1.01297
1392416969273,1.01702
1392417029273,1.01825
1392417089273,1.01531
1392417149273,1.02776
1392417209273,1.01922
1392417269273,1.02835
1392417329274,1.02182
1392417389274,1.01785
1392417449274,1.02732
1392417509274,1.01437
1392417569273,1.01362
1392417629273,1.02146
1392417689273,1.02282
1392417749273,1.01648
1392417809273,1.02378
1392417869273,1.02147
1392417929273,1.02053
1392417989273,1.02360
1392418049273,1.01515
1392418109273,1.01165
1392418169273,1.02318
1392418229273,1.01748
1392418289273,1.01461
1392418349273,1.01422
1392418409273,1.01717
1392418469273,1.02187
1392418529273,1.01629
1392418589273,1.01408
1392418649273,1.01288
1392418709274,1.01197
1392418769274,1.02188
1392418829284,1.01188
1392418889284,1.00881
1392418949284,1.01609
1392419009284,1.01309
1392419069284,1.00499
1392419129284,1.00472
1392419189284,1.01035
1392419249284,1.00094
1392419309284,1.00920
1392419369284,1.01039
1392419429284,1.01737
1392419489284,1.01189
1392419549284,1.00770
1392419609284,1.01698
1392419669284,1.00997
1392419729284,1.00916
1392419789284,1.00978
1392419849284,0.997764
1392419909284,1.01021
1392419969284,1.01200
1392420029284,1.01549
1392420089284,1.01243
1392420149284,1.01356
1392420209284,1.03159
1392420269284,1.02010
1392420329284,1.02206
1392420389284,1.03192
1392420449284,1.03343
1392420509284,1.03281
1392420569284,1.03262
1392420629284,1.03380
1392420689284,1.03018
1392420749284,1.03732
1392420809284,1.03128
1392420869284,1.03543
1392420929284,1.03539
1392420989284,1.02982
1392421049284,1.03180
1392421109284,1.02979
1392421169284,1.02517
1392421229284,1.03660
1392421289284,1.03446
1392421349284,1.02591
1392421409284,1.01990
1392421469284,1.04183
1392421529284,1.03030
1392421589284,1.04666
1392421649284,1.03289
1392421709284,1.03048
1392421769284,1.02986
1392421829284,1.03719
1392421889284,1.03328
1392421949284,1.03103
1392422009284,1.03511
1392422069284,1.03259
1392422129284,1.03162
1392422189284,1.03348
1392422249284,1.03327
1392422309284,1.02450
1392422369284,1.03140