1392422429294,1.02585
1392422489294,1.02947
1392422549294,1.03309
1392422609294,1.03420
1392422669294,1.03148
1392422729294,1.02652
1392422789294,1.02438
1392422849294,1.02638
1392422909294,1.02082
1392422969294,1.03350
1392423029294,1.01992
1392423089294,1.02107
1392423149294,1.02828
1392423209294,1.02768
1392423269294,1.02114
1392423329294,1.02158
1392423389294,1.01968
1392423449294,1.02183
1392423509294,1.01804
1392423569294,1.02361
1392423629294,1.01834
1392423689294,1.01954
1392423749294,1.00679
1392423809294,1.00558
1392423869294,1.01254
1392423929294,1.01969
1392423989294,1.01377
1392424049294,1.01364
1392424109294,1.01957
1392424169294,1.01080
1392424229294,1.01104
1392424289294,1.01772
1392424349294,1.02287
1392424409294,1.01383
1392424469294,1.00585
1392424529294,1.00108
1392424589294,1.00854
1392424649294,1.00342
1392424709294,1.00503
1392424769294,0.998323
1392424829294,0.995660
1392424889294,1.00621
1392424949294,0.998226
1392425009294,1.00687
1392425069294,1.00649
1392425129294,1.00140
1392425189294,0.998065
1392425249294,0.995582
1392425309294,0.997102
1392425369294,1.00185
1392425429294,1.00054
1392425489294,1.00981
1392425549294,1.00658
1392425609294,1.00159
1392425669294,0.996009
1392425729294,1.00265
1392425789294,1.00068
1392425849294,1.00029
1392425909294,1.00101
1392425969294,1.00580
1392426029304,1.00346
1392426089304,1.00791
1392426149304,1.00413
1392426209304,0.995546
1392426269304,0.994062
1392426329304,1.00448
1392426389304,0.992662
1392426449304,1.00012
1392426509304,0.993716
1392426569304,0.999447
1392426629304,0.998363
1392426689304,1.00276
1392426749304,1.00244
1392426809304,0.993963
1392426869304,0.998374
1392426929304,0.998103
1392426989304,1.00679
1392427049304,0.998615
1392427109304,0.997991
1392427169304,0.990650
1392427229304,0.996316
1392427289304,1.00378
1392427349304,0.994811
1392427409304,0.993730
1392427469304,0.997996
1392427529304,0.997591
1392427589304,1.01265
1392427649304,1.00122
1392427709304,1.01476
1392427769304,1.01671
1392427829304,1.01681
1392427889304,1.00724
1392427949304,1.01224
1392428009304,1.00690
1392428069304,1.01106
1392428129304,1.00944
1392428189304,1.01121
1392428249304,1.02047
1392428309304,1.01595
1392428369304,1.02109
1392428429304,1.02317
1392428489304,1.01399
1392428549304,1.01921
1392428609304,1.02334
1392428669304,1.02554
1392428729304,1.01764
1392428789304,1.03032
1392428849304,1.03219
1392428909304,1.03101
1392428969304,1.03422
1392429029304,1.02634
1392429089304,1.02610
1392429149304,1.03513
1392429209304,1.03811
1392429269304,1.03590
1392429329304,1.04037
1392429389304,1.03871
1392429449304,1.04632
1392429509304,1.04985
1392429569304,1.05508
1392429629314,1.05288
1392429689314,1.05026
1392429749314,1.05751
1392429809314,1.06476
1392429869314,1.06105
1392429929314,1.06023
1392429989314,1.06678
1392430049314,1.06847
1392430109314,1.07800
1392430169314,1.07332
1392430229314,1.06738
1392430289314,1.06135
1392430349314,1.06883
1392430409314,1.06271
1392430469314,1.05697
1392430529314,1.05822
1392430589314,1.05475
1392430649314,1.05159
1392430709314,1.04425
1392430769314,1.03846
1392430829314,1.03269
1392430889314,1.03348
1392430949314,1.02924
1392431009314,1.02347
1392431069314,1.03849
1392431129314,1.03126
1392431189314,1.02681
1392431249314,1.02000
1392431309314,1.02290
1392431369314,1.02094
1392431429314,1.01718
1392431489314,1.01792
1392431549314,1.02010
1392431609314,1.00933
1392431669314,1.01353
1392431729314,1.01944
1392431789314,1.02106
1392431849314,1.00456
1392431909314,1.00235
1392431969314,1.00700
1392432029314,1.00234
1392432089314,1.00382
1392432149314,1.01112
1392432209314,1.01779
1392432269314,1.00761
1392432329314,1.01210
1392432389314,1.00329
1392432449314,1.01055
1392432509314,1.00835
1392432569314,1.00470
1392432629314,1.00786
1392432689314,1.00337
1392432749314,1.01396
1392432809314,1.00682
1392432869314,1.00464
1392432929314,1.00827
1392432989314,1.01071
1392433049314,1.00970
1392433109314,1.01351
1392433169314,1.00979
1392433229325,1.00608
1392433289325,1.00509
1392433349325,1.00780
1392433409325,1.00992
1392433469325,1.01442
1392433529325,1.01140
1392433589325,1.00783
1392433649325,1.00943
1392433709325,1.01745
1392433769325,1.01080
1392433829325,1.00796
1392433889325,1.01397
1392433949325,1.01158
1392434009325,1.01999
1392434069325,1.03473
1392434129325,1.03807
1392434189325,1.04827
1392434249325,1.05488
1392434309325,1.06239
1392434369325,1.06005
1392434429325,1.07428
1392434489325,1.08288
1392434549325,1.07509
1392434609325,1.07501
1392434669325,1.07327
1392434729325,1.07854
1392434789325,1.07635
1392434849325,1.06955
1392434909325,1.06582
1392434969325,1.07255
1392435029325,1.06065
1392435089325,1.05312
1392435149325,1.05265
1392435209325,1.05346
1392435269325,1.05230
1392435329325,1.03669
1392435389325,1.04865
1392435449325,1.04151
1392435509325,1.03589
1392435569325,1.03884
1392435629325,1.03241
1392435689325,1.03896
1392435749325,1.03493
1392435809325,1.04265
1392435869325,1.03061
1392435929325,1.03926
1392435989325,1.03046
1392436049325,1.02965
1392436109325,1.03227
1392436169325,1.03297
1392436229325,1.02175
1392436289325,1.02689
1392436349325,1.02252
1392436409325,1.02495
1392436469325,1.02154
1392436529325,1.02969
1392436589325,1.02174
1392436649325,1.02591
1392436709325,1.02459
1392436769325,1.03006
1392436829335,1.02382
1392436889335,1.02721
1392436949335,1.02974
1392437009335,1.02612
1392437069335,1.02924
1392437129335,1.03016
1392437189335,1.03435
1392437249335,1.02773
1392437309335,1.01987
1392437369335,1.01547
1392437429335,1.02492
1392437489335,1.02358
1392437549335,1.01656
1392437609335,1.01933
1392437669335,1.02464
1392437729335,1.02100
1392437789335,1.02481
1392437849335,1.02309
1392437909335,1.02326
1392437969335,1.02254
1392438029335,1.01359
1392438089335,1.01194
1392438149335,1.01810
1392438209335,1.01292
1392438269335,1.01203
1392438329335,1.01016
1392438389335,1.01263
1392438449335,1.01386
1392438509335,1.01965
1392438569335,1.01207
1392438629335,1.01967
1392438689335,1.02528
1392438749335,1.01453
1392438809335,1.01737
1392438869335,1.02323
1392438929335,1.01555
1392438989335,1.01205
1392439049335,1.01126
1392439109335,1.00684
1392439169335,1.01480
1392439229335,1.02133
1392439289335,1.01554
1392439349335,1.01662
1392439409335,1.02391
1392439469335,1.03097
1392439529335,1.02352
1392439589335,1.02405
1392439649335,1.03246
1392439709335,1.03275
1392439769335,1.03934
1392439829335,1.03692
1392439889335,1.03174
1392439949335,1.03774
1392440009335,1.03364
1392440069335,1.03549
1392440129335,1.02069
1392440189335,1.02633
1392440249335,1.03041
1392440309335,1.02729
1392440369335,1.01773
1392440429346,1.02102
1392440489346,1.02214
1392440549346,1.02287
1392440609346,1.01484
1392440669346,1.02128
1392440729346,1.01469
1392440789346,1.02141
1392440849346,1.00883
1392440909346,1.01605
1392440969346,1.01559
1392441029346,1.00855
1392441089346,1.00748
1392441149346,1.01137
1392441209346,1.00904
1392441269346,1.00787
1392441329346,1.00705
1392441389346,1.02345
1392441449346,1.01672
1392441509346,1.01850
1392441569346,1.01503
1392441629346,1.01848
1392441689346,1.01923
1392441749346,1.01370
1392441809346,1.01586
1392441869346,1.00544
1392441929346,1.01574
1392441989346,1.01107
1392442049346,1.02138
1392442109346,1.02769
1392442169346,1.02071
1392442229346,1.01416
1392442289346,1.01793
1392442349346,1.01255
1392442409346,1.01491
1392442469346,1.01026
1392442529346,1.01656
1392442589346,1.00826
1392442649346,1.01322
1392442709346,1.01189
1392442769346,1.00098
1392442829346,1.00607
1392442889346,1.00069
1392442949346,1.00153
1392443009346,1.00249
1392443069346,1.00617
1392443129346,1.00419
1392443189346,1.00295
1392443249346,0.997179
1392443309346,0.998628
1392443369346,1.00043
1392443429346,0.999340
1392443489346,0.998613
1392443549346,1.00779
1392443609346,1.01837
1392443669346,1.02581
1392443729346,1.02121
1392443789346,1.01263
1392443849346,1.00671
1392443909346,1.01087
1392443969346,1.01674
1392444029357,1.01567
1392444089357,1.01615
1392444149357,1.01972
1392444209357,1.01417
1392444269357,1.01589
1392444329357,1.01089
1392444389357,1.01639
1392444449357,1.01063
1392444509357,1.00756
1392444569357,1.01855
1392444629357,0.993654
1392444689357,0.997096
1392444749357,1.00581
1392444809357,0.996850
1392444869357,1.00061
1392444929357,0.995860
1392444989357,0.994717
1392445049357,0.993453
1392445109357,0.986522
1392445169357,0.983044
1392445229357,0.990822
1392445289357,0.987601
1392445349357,0.988793
1392445409357,0.985964
1392445469357,0.978422
1392445529357,0.984942
1392445589357,0.981645
1392445649357,0.983036
1392445709357,0.977253
1392445769357,0.986500
1392445829357,0.972398
1392445889357,0.979978
1392445949357,0.984458
1392446009357,0.990596
1392446069357,0.991812
1392446129357,0.987255
1392446189357,0.997118
1392446249357,1.00039
1392446309357,1.00104
1392446369357,0.997904
1392446429357,0.990832
1392446489357,0.990468
1392446549357,1.00398
1392446609357,0.994494
1392446669357,1.00262
1392446729357,1.00362
1392446789357,1.00897
1392446849357,1.00694
1392446909357,1.01340
1392446969357,1.01437
1392447029357,1.01512
1392447089357,1.01968
1392447149357,1.01790
1392447209357,1.02200
1392447269357,1.02399
1392447329357,1.02739
1392447389357,1.02716
1392447449357,1.01748
1392447509357,1.02542
1392447569357,1.01801
1392447629368,1.01997
1392447689368,1.01317
1392447749368,1.02151
1392447809368,1.01987
1392447869368,1.01966
1392447929368,1.01885
1392447989368,1.02067
1392448049368,1.03070
1392448109368,1.02828
1392448169368,1.02966
1392448229368,1.03411
1392448289368,1.04060
1392448349368,1.03715
1392448409368,1.03012
1392448469368,1.03103
1392448529368,1.02967
1392448589368,1.03203
1392448649368,1.02748
1392448709368,1.03201
1392448769368,1.02955
1392448829368,1.02479
1392448889368,1.02235
1392448949368,1.02123
1392449009368,1.01638
1392449069368,1.02194
1392449129368,1.01570
1392449189368,1.01855
1392449249368,1.01612
1392449309368,1.02581
1392449369368,1.01114
1392449429368,1.01447
1392449489368,1.00824
1392449549368,1.01034
1392449609368,1.01698
1392449669368,1.01537
1392449729368,1.01321
1392449789368,1.01681
1392449849368,1.01450
1392449909368,1.02336
1392449969368,1.02180
1392450029368,1.01195
1392450089368,1.02697
1392450149368,1.02573
1392450209368,1.02335
1392450269368,1.02926
1392450329368,1.03028
1392450389368,1.02453
1392450449368,1.01359
1392450509368,1.01807
1392450569368,1.02571
1392450629368,1.01768
1392450689368,1.02514
1392450749368,1.01803
1392450809368,1.02142
1392450869368,1.01640
1392450929368,1.01191
1392450989368,1.01308
1392451049368,1.02081
1392451109368,1.01254
1392451169368,1.00438
1392454829389,0.972082
1392454889389,0.972165
1392454949389,0.970707
1392455009389,0.964623
1392455069389,0.970668
1392455129389,0.964650
1392455189389,0.961469
1392455249389,0.970539
1392455309389,0.965505
1392455369389,0.972686
1392455429389,0.973500
1392455489389,0.971419
1392455549389,0.962155
1392455609389,0.972647
1392455669389,0.967503
1392455729389,0.969597
1392455789389,0.963138
1392455849389,0.964368
1392455909389,0.970845
1392455969389,0.961132
1392456029389,0.973008
1392456089389,0.963128
1392456149389,0.971761
1392456209389,0.973017
1392456269389,0.964007
1392456329389,0.975962
1392456389389,0.973696
1392456449389,0.967490
1392456509389,0.985788
1392456569389,0.974195
1392456629389,0.967437
1392456689389,0.970825
1392456749389,0.974906
1392456809389,0.985100
1392456869389,0.964797
1392456929389,0.971341
1392456989389,0.975120
1392457049389,0.971035
1392457109389,0.982299
1392457169389,0.981061
1392457229389,0.978481
1392457289389,0.986371
1392457349389,0.984543
1392457409389,0.989010
1392457469389,0.994961
1392457529389,0.992425
1392457589389,0.996222
1392457649389,0.993577
1392457709389,0.990115
1392457769389,0.984410
1392457829389,0.987959
1392457889389,0.992390
1392457949389,0.986937
1392458009389,0.987172
1392458069389,0.981845
1392458129389,0.988715
1392458189389,0.992476
1392458249389,0.978465
1392458309389,0.989139
1392458369389,0.992453
1392458429400,0.992474
1392458489400,0.994566
1392458549400,0.985289
1392458609400,0.987399
1392458669400,0.990264
1392458729400,0.979956
1392458789400,0.982930
1392458849400,0.994485
1392458909400,0.982041
1392458969400,0.986612
1392459029400,0.982511
1392459089400,0.981106
1392459149400,0.978246
1392459209400,0.988573
1392459269400,0.977768
1392459329400,0.976473
1392459389400,0.979939
1392459449400,0.979165
1392459509400,0.974768
1392459569400,0.975856
1392459629400,0.977943
1392459689400,0.979945
1392459749400,0.973663
1392459809400,0.971394
1392459869400,0.970988
1392459929400,0.976092
1392459989400,0.975003
1392460049400,0.972270
1392460109400,0.975739
1392460169400,0.971435
1392460229400,0.971683
1392460289400,0.972738
1392460349400,0.979398
1392460409400,0.975267
1392460469400,0.978167
1392460529400,0.973012
1392460589400,0.978732
1392460649400,0.971515
1392460709400,0.976714
1392460769400,0.978424
1392460829400,0.975026
1392460889400,0.979334
1392460949400,0.971726
1392461009400,0.977247
1392461069400,0.975920
1392461129400,0.968235
1392461189400,0.970619
1392461249400,0.979290
1392461309400,0.979317
1392461369400,0.975636
1392461429400,0.974034
1392461489400,0.973953
1392461549400,0.974829
1392461609400,0.974837
1392461669400,0.977345
1392461729400,0.978261
1392461789400,0.982813
1392461849400,0.981730
1392461909400,0.977117
1392461969400,0.980619
1392462029411,0.981705
1392462089411,0.976389
1392462149411,0.982974
1392462209411,0.989792
1392462269411,0.981319
1392462329411,0.984894
1392462389411,0.975464
1392462449411,0.983552
1392462509411,0.991569
1392462569411,0.982564
1392462629411,0.997525
1392462689411,0.977828
1392463229411,0.977196
1392463289411,0.978121
1392463349411,0.982874
1392463409411,0.985363
1392463469411,0.986959
1392463529411,0.974307
1392463589411,0.979450
1392463649411,0.986716
1392463709411,0.975758
1392463769411,0.972216
1392463829411,0.976190
1392463889411,0.984625
1392463949411,0.984240
1392464009411,0.971336
1392464069411,0.973139
1392464129411,0.980457
1392464189411,0.980641
1392464249411,0.978552
1392464309411,0.982459
1392464369411,0.982021
1392464429411,0.975559
1392464489411,0.982108
1392464549411,0.984014
1392464609411,0.977706
1392464669411,0.987088
1392464729411,0.974776
1392464789411,0.973087
1392464849411,0.980218
1392464909411,0.979913
1392464969411,0.983794
1392465029411,0.976123
1392465089411,0.976587
1392465149411,0.979214
1392465209411,0.976098
1392465269411,0.981392
1392465329411,0.986008
1392465389411,0.971576
1392465449411,0.973957
1392465509411,0.975363
1392465569411,0.975350
1392465629422,0.983575
1392465689422,0.989220
1392465749422,0.982480
1392465809421,0.978811
1392465869421,0.976316
1392465929421,0.982954
1392465989421,0.984285
1392466049421,0.979422
1392466109421,0.978022
1392466169421,0.982501
1392466229421,0.977428
1392466289421,0.985354
1392466349421,0.984365
1392466409421,0.979180
1392466469421,0.976859
1392466529421,0.984739
1392466589421,0.981232
1392466649421,0.977586
1392466709421,0.972255
1392466769421,0.981570
1392466829421,0.974318
1392466889422,0.979396
1392466949422,0.981746
1392467009422,0.974577
1392467069422,0.979352
1392467129422,0.979438
1392467189421,0.983058
1392467249421,0.976211
1392467309421,0.981993
1392467369421,0.976198
1392467429421,0.974860
1392467489421,0.980250
1392467549421,0.983826
1392467609421,0.984066
1392467669421,0.980125
1392467729421,0.987402
1392467789421,0.974300
1392467849421,0.986593
1392467909421,0.984857
1392467969421,0.981113
1392468029421,0.977500
1392468089421,0.974097
1392468149421,0.983930
1392468209421,0.975605
1392468269422,0.982586
1392468329422,0.980720
1392468389422,0.974247
1392468449422,0.974597
1392468509421,0.966742
1392468569421,0.969820
1392468629421,0.976681
1392468689421,0.975738
1392468749421,0.972650
1392468809421,0.974619
1392468869421,0.974131
1392468929421,0.968751
1392468989421,0.960839
1392469049421,0.961676
1392469109421,0.964982
1392469169421,0.975330
1392469229432,0.968172
1392469289432,0.972190
1392469349432,0.969183
1392469409432,0.975430
1392469469432,0.976281
1392469529432,0.981110
1392469589432,0.977901
1392469649432,0.972229
1392469709432,0.970290
1392469769432,0.972212
1392469829432,0.971592
1392469889432,0.980426
1392469949432,0.969372
1392470009432,0.972550
1392470069432,0.971269
1392470129432,0.966885
1392470189432,0.968093
1392470249432,0.961220
1392470309432,0.963595
1392470369432,0.977772
1392470429432,0.964171
1392470489432,0.966566
1392470549432,0.968982
1392470609432,0.970084
1392470669432,0.968087
1392470729432,0.962610
1392470789432,0.970978
1392470849432,0.968485
1392470909432,0.972227
1392470969432,0.969870
1392471029432,0.972841
1392471089432,0.969432
1392471149432,0.975753
1392471209432,0.971185
1392471269432,0.968646
1392471329432,0.972218
1392471389432,0.974066
1392471449432,0.979998
1392471509432,0.977007
1392471569432,0.974333
1392471629432,0.974650
1392471689432,0.971304
1392471749432,0.971792
1392471809432,0.981830
1392471869432,0.977343
1392471929432,0.979068
1392471989432,0.986237
1392472049432,0.973115
1392472109432,0.979761
1392472169432,0.977763
1392472229432,0.981182
1392472289432,0.981808
1392472349432,0.979632
1392472409432,0.983341
1392472469432,0.983853
1392472529432,0.983863
1392472589432,0.991683
1392472649432,0.987771
1392472709432,0.995419
1392472769432,0.980094
1392472829443,0.990992
1392472889443,0.998651
1392472949443,0.996804
1392473009443,0.988269
1392473069443,0.996073
1392473129443,0.995707
1392473189443,0.999227
1392473249443,1.00209
1392473309443,0.996008
1392473369443,1.00482
1392473429443,1.00268
1392473489443,1.00941
1392473549443,1.00876
1392473609443,1.01687
1392473669443,1.01097
1392473729443,1.01194
1392473789443,1.01091
1392473849443,1.00744
1392473909442,1.01294
1392473969443,1.00771
1392474029443,1.00402
1392474089443,1.00171
1392474149443,1.00736
1392474209443,1.00980
1392474269443,0.998871
1392474329443,0.990430
1392474389443,1.00749
1392474449443,1.00649
1392474509443,0.998304
1392474569443,0.998447
1392474629443,1.00210
1392474689443,0.995828
1392474749443,1.00328
1392474809443,0.996023
1392474869443,1.00057
1392474929443,1.00266
1392474989443,1.00355
1392475049443,0.990106
1392475109443,0.995710
1392475169443,0.993264
1392475229443,0.987790
1392475289442,0.982978
1392475349443,0.981935
1392475409443,0.990332
1392475469443,0.986410
1392475529443,0.991781
1392475589443,0.987733
1392475649443,0.984911
1392475709443,0.986148
1392475769443,0.985728
1392475829443,0.985573
1392475889443,0.990600
1392475949443,0.986085
1392476009443,0.983027
1392476069443,0.991709
1392476129443,0.993370
1392476189443,0.995567
1392476249443,0.994128
1392476309443,1.00538
1392476369443,1.00693
1392476429453,1.00443
1392476489453,1.00959
1392476549453,1.01493
1392476609453,1.00913
1392476669453,1.00403
1392476729453,1.00436
1392476789453,1.00802
1392476849453,1.01133
1392476909453,1.00982
1392476969453,1.00205
1392477029453,1.01078
1392477089453,1.00359
1392477149453,1.00855
1392477209453,0.990762
1392477269453,0.996349
1392477329453,0.999849
1392477389453,0.990487
1392477449453,0.996648
1392477509453,0.984896
1392477569453,0.988568
1392477629453,0.988619
1392477689453,0.986884
1392477749453,0.988400
1392477809453,0.986673
1392477869453,0.986149
1392477929453,0.981188
1392477989453,0.978881
1392478049453,0.981100
1392478109453,0.982025
1392478169453,0.984147
1392478229453,0.984717
1392478289453,0.980683
1392478349453,0.984777
1392478409453,0.992612
1392478469453,0.987965
1392478529453,0.978671
1392478589453,0.988073
1392478649453,0.985415
1392478709453,0.980147
1392478769453,0.979016
1392478829453,0.988660
1392478889453,0.981726
1392478949453,0.984198
1392479009453,0.983441
1392479069453,0.981612
1392479129453,0.976015
1392479189453,0.980762
1392479249453,0.981155
1392479309453,0.974365
1392479369453,0.972761
1392479429453,0.977799
1392479489453,0.968708
1392479549453,0.981200
1392479609453,0.980850
1392479669453,0.983732
1392479729453,0.983187
1392479789453,0.989735
1392479849453,0.985996
1392479909453,0.985275
1392479969453,0.972808
1392480029463,0.979005
1392480089463,0.982396
1392480149463,0.977242
1392480209463,0.976235
1392480269463,0.972621
1392480329463,0.966447
1392480389463,0.972385
1392480449463,0.974197
1392480509463,0.965623
1392480569463,0.964474
1392480629464,0.978307
1392480689463,0.966093
1392480749463,0.969120
1392480809463,0.964989
1392480869463,0.974432
1392480929463,0.961653
1392480989463,0.974949
1392481049463,0.972653
1392481109463,0.969920
1392481169463,0.968333
1392481229463,0.973407
1392481289463,0.973169
1392481349463,0.975736
1392481409463,0.976179
1392481469463,0.974590
1392481529463,0.982016
1392481589463,0.976209
1392481649463,0.978778
1392481709463,0.972608
1392481769463,0.965239
1392481829463,0.974911
1392481889463,0.975613
1392481949463,0.977196
1392482009464,0.980968
1392482069463,0.980738
1392482129463,0.979148
1392482189463,0.974314
1392482249463,0.979218
1392482309463,0.983423
1392482369463,0.980633
1392482429463,0.974545
1392482489463,0.976976
1392482549463,0.982582
1392482609463,0.977348
1392482669463,0.975790
1392482729463,0.982507
1392482789463,0.969794
1392482849463,0.969875
1392482909463,0.983261
1392482969463,0.978876
1392483029463,0.981751
1392483089463,0.981405
1392483149463,0.980245
1392483209463,0.975014
1392483269463,0.978372
1392483329464,0.983215
1392483389463,0.980156
1392483449463,0.992068
1392483509463,0.991191
1392483569463,0.982406
1392483629474,0.982409
1392483689474,0.977428
1392483749474,0.990494
1392483809474,0.980702
1392483869474,0.981510
1392483929474,0.979176
1392483989474,0.980419
1392484049474,0.974706
1392484109474,0.974087
1392484169474,0.976446
1392484229474,0.979786
1392484289474,0.983888
1392484349474,0.980890
1392484409474,0.978788
1392484469474,0.979543
1392484529474,0.974575
1392484589474,0.977729
1392484649474,0.973218
1392484709474,0.980199
1392484769474,0.974810
1392484829474,0.986204
1392484889474,0.981013
1392484949474,0.977181
1392485009474,0.970052
1392485069474,0.990371
1392485129474,0.973280
1392485189474,0.977900
1392485249474,0.971271
1392485309474,0.978724
1392485369474,0.971127
1392485429474,0.980860
1392485489474,0.976956
1392485549474,0.979050
1392485609474,0.978292
1392485669474,0.977616
1392485729474,0.971506
1392485789474,0.975862
1392485849474,0.980380
1392485909474,0.973795
1392485969474,0.975559
1392486029474,0.983592
1392486089474,0.975960
1392486149474,0.970787
1392486209474,0.982502
1392486269474,0.977622
1392486329474,0.974502
1392486389474,0.969340
1392486449474,0.971205
1392486509474,0.973182
1392486569474,0.970758
1392486629474,0.965667
1392486689474,0.972040
1392486749474,0.974348
1392486809474,0.977804
1392486869474,0.974409
1392486929474,0.971204
1392486989474,0.967650
1392487049474,0.969656
1392487109474,0.968636
1392487169474,0.971034
1392487229484,0.972961
1392487289484,0.959585
1392487349484,0.971486
1392487409484,0.967187
1392487469484,0.966493
1392487529484,0.971818
1392487589484,0.977728
1392487649484,0.966801
1392487709484,0.976100
1392487769484,0.968194
1392487829484,0.966917
1392487889484,0.970378
1392487949484,0.969031
1392488009484,0.972606
1392488069484,0.971668
1392488129484,0.962880
1392488189484,0.969210
1392488249484,0.961675
1392488309484,0.977721
1392488369484,0.972750
1392488429484,0.969702
1392488489484,0.969565
1392488549484,0.968370
1392488609484,0.972217
1392488669484,0.970719
1392488729484,0.967149
1392488789484,0.972919
1392488849484,0.970242
1392488909484,0.969898
1392488969484,0.969234
1392489029484,0.971004
1392489089484,0.958558
1392489149484,0.971628
1392489209484,0.972577
1392489269484,0.983592
1392489329484,0.974462
1392489389484,0.977339
1392489449484,0.973403
1392489509484,0.982187
1392489569484,0.973030
1392489629484,0.975310
1392489689484,0.976351
1392489749484,0.974699
1392489809484,0.969650
1392489869484,0.974425
1392489929484,0.976381
1392489989484,0.978059
1392490049484,0.982639
1392490109484,0.971575
1392490169484,0.973645
1392490229484,0.979820
1392490289484,0.970848
1392490349484,0.979243
1392490409484,0.972639
1392490469484,0.972762
1392490529484,0.969669
1392490589484,0.971896
1392490649484,0.986022
1392490709484,0.975622
1392490769484,0.972842
1392490829495,0.978035
1392490889495,0.982876
1392490949495,0.980759
1392491009495,0.976932
1392491069495,0.978866
1392491129495,0.988582
1392491189495,0.987504
1392491249495,0.981854
1392491309495,0.985523
1392491369495,0.974361
1392491429495,0.974707
1392491489495,0.976590
1392491549495,0.989399
1392491609495,0.976336
1392491669495,0.978594
1392491729495,0.977922
1392491789495,0.979323
1392491849495,0.975844
1392491909495,0.970650
1392491969495,0.974205
1392492029495,0.974907
1392492089495,0.978304
1392492149495,0.974224
1392492209495,0.967080
1392492269495,0.974489
1392492329495,0.973580
1392492389495,0.968993
1392492449495,0.977463
1392492509495,0.973332
1392492569495,0.975840
1392492629495,0.977887
1392492689495,0.975598
1392492749495,0.969881
1392492809495,0.977467
1392492869495,0.981029
1392492929495,0.972056
1392492989495,0.977846
1392493049495,0.973781
1392493109495,0.981227
1392493169495,0.973976
1392493229495,0.979778
1392493289495,0.978813
1392493349495,0.976157
1392493409495,0.979613
1392493469495,0.979471
1392493529495,0.979548
1392493589495,0.979284
1392493649495,0.987489
1392493709495,0.978720
1392493769495,0.989927
1392493829495,0.981535
1392493889495,0.978458
1392493949495,0.981090
1392494009495,0.981703
1392494069495,0.971177
1392494129495,0.972867
1392494189495,0.983239
1392494249495,0.982132
1392494309495,0.980343
1392494369495,0.984153
1392494429505,0.980735
1392494489505,0.977218
1392494549505,0.984786
1392494609505,0.993087
1392494669505,0.989356
1392494729505,0.990891
1392494789505,0.990484
1392494849505,0.995832
1392494909505,0.982293
1392494969505,0.985882
1392495029505,0.995621
1392495089505,1.00205
1392495149505,0.991897
1392495209505,0.992673
1392495269505,0.998301
1392495329505,1.00433
1392495389505,0.999806
1392495449505,0.997785
1392495509505,1.01008
1392495569505,1.00036
1392495629505,1.00147
1392495689505,1.00007
1392495749505,1.00238
1392495809505,1.00214
1392495869505,1.01264
1392495929505,1.00176
1392495989505,1.00613
1392496049505,1.00154
1392496109505,0.996579
1392496169505,1.00010
1392496229505,1.00464
1392496289505,1.00017
1392496349505,1.00765
1392496409505,1.00371
1392496469505,1.00587
1392496529505,1.00297
1392496589505,1.00051
1392496649505,1.00259
1392496709505,1.00199
1392496769505,1.00631
1392496829505,1.00135
1392496889505,0.999800
1392496949505,1.00674
1392497009505,0.999384
1392497069505,1.00633
1392497129505,0.997106
1392497189505,0.994418
1392497249505,1.00107
1392497309505,1.00524
1392497369505,0.998593
1392497429505,0.988598
1392497489505,0.988185
1392497549505,0.988385
1392497609505,0.999969
1392497669505,0.991431
1392497729505,0.986294
1392497789505,0.989662
1392497849505,0.984660
1392497909505,0.983953
1392497969505,0.982684
1392498029516,0.979818
1392498089516,0.985172
1392498149516,0.986399
1392498209516,0.987003
1392498269516,0.985248
1392498329516,0.989707
1392498389516,0.982144
1392498449516,0.999757
1392498509516,0.988645
1392498569516,0.991213
1392498629516,0.986742
1392498689516,0.992295
1392498749516,0.988450
1392498809516,0.978960
1392498869516,0.983979
1392498929516,0.981303
1392498989516,0.994579
1392499049516,0.986132
1392499109516,0.986968
1392499169516,0.978776
1392499229516,0.986154
1392499289516,0.979567
1392499349516,0.991314
1392499409516,0.989306
1392499469516,0.986874
1392499529516,0.980339
1392499589516,0.988227
1392499649516,0.992994
1392499709516,0.984058
1392499769516,0.985134
1392499829516,0.989016
1392499889516,0.987083
1392499949516,1.00111
1392500009516,0.991964
1392500069516,0.993531
1392500129516,0.998985
1392500189516,1.00636
1392500249516,1.01527
1392500309516,1.01872
1392500369516,1.02361
1392500429516,1.01931
1392500489516,1.02414
1392500549516,1.02440
1392500609516,1.03003
1392500669516,1.02322
1392500729516,1.03405
1392500789516,1.02902
1392500849516,1.02269
1392500909516,1.02130
1392500969516,1.01924
1392501029516,1.01776
1392501089516,1.02003
1392501149516,1.02003
1392501209516,1.02666
1392501269516,1.01716
1392501329516,1.02081
1392501389516,1.01118
1392501449516,1.02138
1392501509516,1.02106
1392501569516,1.01420
1392501629526,1.02232
1392501689526,1.01895
1392501749526,1.01986
1392501809526,1.01428
1392501869526,1.01407
1392501929526,1.01107
1392501989526,1.02312
1392502049526,1.02982
1392502109526,1.01299
1392502169526,1.01776
1392502229526,1.01504
1392502289526,1.01141
1392502349526,1.01242
1392502409526,1.01636
1392502469526,1.01743
1392502529526,1.01468
1392502589526,1.01215
1392502649526,1.00412
1392502709526,1.00601
1392502769526,1.00997
1392502829526,1.01350
1392502889526,1.01486
1392502949526,1.01339
1392503009526,1.01001
1392503069526,1.02075
1392503129526,1.00795
1392503189526,1.01400
1392503249526,1.02549
1392503309526,1.01764
1392503369526,1.00965
1392503429526,1.00970
1392503489526,1.00816
1392503549526,1.00849
1392503609526,1.00607
1392503669526,1.01272
1392503729526,1.01142
1392503789526,1.00608
1392503849526,1.01214
1392503909526,0.997591
1392503969526,1.01679
1392504029526,1.00603
1392504089526,0.990904
1392504149526,1.00656
1392504209526,1.00736
1392504269526,1.01322
1392504329526,1.01153
1392504389526,1.02208
1392504449526,1.01005
1392504509526,1.00798
1392504569526,1.01006
1392504629526,1.00672
1392504689526,1.01201
1392504749526,1.00422
1392504809526,1.01393
1392504869526,1.00501
1392504929526,1.00477
1392504989526,0.996078
1392505049526,0.997700
1392505109526,0.992126
1392505169526,0.995260
1392505229536,0.993295
1392505289536,0.999479
1392505349536,0.992489
1392505409536,0.989242
1392505469536,0.988988
1392505529536,0.994844
1392505589536,0.981795
1392505649536,0.989562
1392505709536,0.984898
1392505769536,0.988209
1392505829536,0.983648
1392505889536,0.989881
1392505949536,0.990673
1392506009536,0.984482
1392506069536,0.986387
1392506129536,0.988858
1392506189536,0.979405
1392506249536,0.983001
1392506309536,0.991270
1392506369536,0.989160
1392506429536,0.976031
1392506489536,0.976517
1392506549536,0.989814
1392506609536,0.988120
1392506669536,0.974784
1392506729536,0.978392
1392506789536,0.968894
1392506849536,0.975869
1392506909536,0.981810
1392506969536,0.977226
1392507029536,0.976914
1392507089536,0.981277
1392507149536,0.982669
1392507209536,0.982783
1392507269536,0.974071
1392507329536,0.976003
1392507389536,0.975099
1392507449536,0.974447
1392507509536,0.975377
1392507569536,0.977015
1392507629536,0.976596
1392507689536,0.972949
1392507749536,0.973284
1392507809536,0.977720
1392507869536,0.977168
1392507929536,0.976743
1392507989536,0.970372
1392508049536,0.968671
1392508109536,0.980138
1392508169536,0.968828
1392508229536,0.981841
1392508289536,0.973545
1392508349536,0.975423
1392508409536,0.981520
1392508469536,0.974597
1392508529536,0.970789
1392508589536,0.988777
1392508649536,0.978403
1392508709536,0.976572
1392508769536,0.979430