1392508829547,0.973898
1392508889547,0.980766
1392508949547,0.988746
1392509009547,0.985260
1392509069547,0.980877
1392509129547,0.983134
1392509189547,0.985564
1392509249547,0.976595
1392509309547,0.985130
1392509369547,0.979818
1392509429547,0.974958
1392509489547,0.980621
1392509549547,0.966820
1392509609547,0.970594
1392509669547,0.973011
1392509729547,0.981397
1392509789547,0.971833
1392509849547,0.976650
1392509909547,0.974559
1392509969547,0.967256
1392510029547,0.970639
1392510089547,0.970978
1392510149547,0.960985
1392510209547,0.975422
1392510269547,0.969937
1392510329547,0.959836
1392510389547,0.970433
1392510449547,0.964128
1392510509547,0.963017
1392510569547,0.968015
1392510629547,0.971371
1392510689547,0.973705
1392510749547,0.975259
1392510809547,0.960411
1392510869547,0.966808
1392510929547,0.965414
1392510989547,0.964437
1392511049547,0.967988
1392511109547,0.959830
1392511169547,0.963934
1392511229547,0.970303
1392511289547,0.963313
1392511349547,0.964211
1392511409547,0.970704
1392511469547,0.967239
1392511529547,0.969046
1392511589547,0.974850
1392511649547,0.974666
1392511709547,0.979184
1392511769547,0.972803
1392511829547,0.967191
1392511889547,0.970369
1392511949547,0.980256
1392512009547,0.973003
1392512069547,0.971698
1392512129547,0.979327
1392512189547,0.981114
1392512249547,0.976583
1392512309547,0.980251
1392512369547,0.976580
1392512429557,0.976119
1392512489557,0.979501
1392512549557,0.985519
1392512609557,0.972073
1392512669557,0.983186
1392512729557,0.973756
1392512789557,0.980910
1392512849557,0.984970
1392512909557,0.977404
1392512969557,0.984580
1392513029557,0.983194
1392513089557,0.984940
1392513149557,0.980368
1392513209557,0.993758
1392513269557,0.990195
1392513329557,0.978191
1392513389557,0.986706
1392513449557,0.978841
1392513509557,0.977189
1392513569557,0.981063
1392513629557,0.977388
1392513689557,0.979137
1392513749557,0.979969
1392513809557,0.983924
1392513869557,0.979217
1392513929557,0.979430
1392513989557,0.982693
1392514049557,0.983571
1392514109557,0.978449
1392514169557,0.990314
1392514229557,0.977690
1392514289557,0.981925
1392514349557,0.984827
1392514409557,0.973047
1392514469557,0.976880
1392514529557,0.979634
1392514589557,0.980563
1392514649557,0.977880
1392514709557,0.974275
1392514769557,0.970575
1392514829557,0.970836
1392514889557,0.977023
1392514949557,0.985278
1392515009557,0.980461
1392515069557,0.974409
1392515129557,0.978092
1392515189557,0.974434
1392515249557,0.980397
1392515309557,0.975367
1392515369557,0.976712
1392515429557,0.971465
1392515489557,0.975179
1392515549557,0.972605
1392515609557,0.972364
1392515669557,0.972047
1392515729557,0.963273
1392515789557,0.970700
1392515849557,0.985680
1392515909557,0.969886
1392515969557,0.970400
1392516029568,0.970369
1392516089568,0.966691
1392516149568,0.972764
1392516209568,0.968933
1392516269568,0.966086
1392516329568,0.971917
1392516389568,0.961871
1392516449568,0.970236
1392516509568,0.978732
1392516569568,0.974784
1392516629568,0.974201
1392516689568,0.973370
1392516749568,0.982034
1392516809568,1.01518
1392516869568,0.990881
1392516929568,0.983472
1392516989568,0.974406
1392517049568,0.983747
1392517109568,0.978955
1392517169568,0.969592
1392517229568,0.976899
1392517289568,0.969483
1392517349568,0.964042
1392517409568,0.975381
1392517469568,0.969423
1392517529568,0.966569
1392517589568,0.958962
1392517649568,0.959399
1392517709568,0.966655
1392517769568,0.961610
1392517829568,0.964221
1392517889568,0.959697
1392517949568,0.959652
1392518009568,0.960138
1392518069568,0.964952
1392518129568,0.969083
1392518189568,0.972785
1392518249568,0.964713
1392518309568,0.960340
1392518369568,0.965264
1392518429568,0.965866
1392518489568,0.958693
1392518549568,0.970101
1392518609568,0.976122
1392518669568,0.972925
1392518729568,0.974571
1392518789568,0.975394
1392518849568,0.969136
1392518909568,0.980233
1392518969568,0.986973
1392519029568,0.981412
1392519089568,0.988270
1392519149568,0.997614
1392519209568,1.00502
1392519269568,1.01450
1392519329568,1.02525
1392519389568,1.03948
1392519449568,1.03725
1392519509568,1.03584
1392519569568,1.04628
1392519629578,1.03502
1392519689578,1.02314
1392519749578,1.02700
1392519809578,1.02374
1392519869578,1.01726
1392519929578,1.02139
1392519989578,1.02839
1392520049578,1.02462
1392520109578,1.01728
1392520169578,1.02652
1392520229578,1.02701
1392520289578,1.02584
1392520349578,1.02780
1392520409578,1.02782
1392520469578,1.02969
1392520529578,1.02619
1392520589578,1.03205
1392520649578,1.02085
1392520709578,1.02302
1392520769578,1.02421
1392520829578,1.01636
1392520889578,1.02521
1392520949578,1.02355
1392521009578,1.02058
1392521069578,1.01801
1392521129578,1.01485
1392521189578,1.01585
1392521249578,1.01355
1392521309578,1.02485
1392521369578,1.01634
1392521429578,1.01545
1392521489578,1.00935
1392521549578,1.01183
1392521609578,1.01571
1392521669578,0.995310
1392521729578,1.00494
1392521789578,1.00119
1392521849578,0.997602
1392521909578,0.993958
1392521969578,0.994997
1392522029578,0.983119
1392522089578,0.993479
1392522149578,0.984694
1392522209578,0.988819
1392522269578,0.995033
1392522329578,0.990279
1392522389578,0.994155
1392522449578,0.988150
1392522509578,0.984681
1392522569578,0.976987
1392522629578,0.982627
1392522689578,0.984554
1392522749578,0.972156
1392522809578,0.978588
1392522869578,0.977829
1392522929578,0.976953
1392522989578,0.977700
1392523049578,0.971623
1392523109578,0.968731
1392523169578,0.972694
1392523229589,0.983758
1392523289589,0.972178
1392523349589,0.986553
1392523409589,0.984790
1392523469589,0.979220
1392523529589,0.970870
1392523589589,0.968887
1392523649589,0.974313
1392523709589,0.981398
1392523769589,0.979120
1392523829589,0.970882
1392523889589,0.971862
1392523949589,0.978329
1392524009589,0.988236
1392524069589,0.982157
1392524129589,0.984925
1392524189589,0.971497
1392524249589,0.974817
1392524309589,0.973014
1392524369589,0.976467
1392524429589,0.974426
1392524489589,0.982008
1392524549589,0.978586
1392524609589,0.969698
1392524669589,0.970327
1392524729589,0.976008
1392524789589,0.976119
1392524849589,0.974971
1392524909589,0.974604
1392524969589,0.976168
1392525029589,0.968031
1392525089589,0.975557
1392525149589,0.972813
1392525209589,0.972914
1392525269589,0.978184
1392525329589,0.980987
1392525389589,0.970952
1392525449589,0.972034
1392525509589,0.964803
1392525569589,0.976583
1392525629589,0.978347
1392525689589,0.978679
1392525749589,0.978118
1392525809589,0.971175
1392525869589,0.969504
1392525929589,0.979189
1392525989589,0.977020
1392526049589,0.977014
1392526109589,0.976429
1392526169589,0.981342
1392526229589,0.976982
1392526289589,0.975691
1392526349589,0.977606
1392526409589,0.986448
1392526469589,0.980366
1392526529589,0.977665
1392526589589,0.975465
1392526649589,0.979844
1392526709589,0.974264
1392526769589,0.972054
1392526829600,0.968812
1392526889600,0.968947
1392526949600,0.970401
1392527009600,0.972953
1392527069600,0.960037
1392527129600,0.978990
1392527189600,0.986920
1392527249600,0.982993
1392527309600,0.974605
1392527369600,0.983764
1392527429600,0.984440
1392527489600,0.975978
1392527549600,0.977515
1392527609600,0.983358
1392527669600,0.980828
1392527729600,0.988190
1392527789600,0.982750
1392527849600,0.976862
1392527909600,0.982512
1392527969600,0.976154
1392528029600,0.978075
1392528089600,0.976991
1392528149600,0.973964
1392528209600,0.978525
1392528269600,0.971246
1392528329600,0.974710
1392528389600,0.970619
1392528449600,0.973435
1392528509600,0.978080
1392528569600,0.977923
1392528629600,0.980660
1392528689600,0.973106
1392528749600,0.983029
1392528809600,0.981661
1392528869600,0.982767
1392528929600,0.984665
1392528989600,0.997139
1392529049600,0.998016
1392529109600,1.00292
1392529169600,1.00687
1392529229600,0.998337
1392529289600,1.00274
1392529349600,1.00775
1392529409600,1.00537
1392529469600,1.00474
1392529529600,1.00355
1392529589600,1.01142
1392529649600,1.00955
1392529709600,0.998865
1392529769600,1.00226
1392529829600,1.00090
1392529889600,1.00066
1392529949600,1.00074
1392530009600,1.00476
1392530069600,0.993428
1392530129600,1.00329
1392530189600,0.995453
1392530249600,0.996293
1392530309600,0.991346
1392530369600,0.998635
1392530429611,0.992460
1392530489611,0.988800
1392530549611,0.995807
1392530609611,0.992877
1392530669611,0.991303
1392530729611,0.984727
1392530789611,0.985999
1392530849611,0.984754
1392530909611,0.983013
1392530969611,0.986566
1392531029611,0.981078
1392531089611,0.983947
1392531149611,0.978091
1392531209611,0.988175
1392531269611,0.981825
1392531329611,0.972160
1392531389611,0.978798
1392531449611,0.984268
1392531509611,0.977482
1392531569611,0.973751
1392531629611,0.979550
1392531689611,0.980469
1392531749611,0.965714
1392531809611,0.974163
1392531869611,0.961833
1392531929611,0.968345
1392531989611,0.966177
1392532049611,0.969832
1392532109611,0.963063
1392532169611,0.965192
1392532229611,0.952044
1392532289611,0.973100
1392532349611,0.967260
1392532409611,0.964841
1392532469611,0.969302
1392532529611,0.970970
1392532589611,0.969306
1392532649611,0.972465
1392532709611,0.962576
1392532769611,0.965270
1392532829611,0.963134
1392532889611,0.974060
1392532949611,0.978395
1392533009611,0.976332
1392533069611,0.980167
1392533129611,0.980805
1392533189611,0.978546
1392533249611,0.975103
1392533309611,0.982306
1392533369611,0.978550
1392533429611,0.984607
1392533489611,0.984986
1392533549611,0.990783
1392533609611,0.989859
1392533669611,0.971834
1392533729611,0.985908
1392533789611,0.986459
1392533849611,0.982115
1392533909611,0.980121
1392533969611,0.978869
1392534029621,0.982830
1392534089621,0.977092
1392534149621,0.973607
1392534209621,0.971176
1392534269621,0.978085
1392534329621,0.969830
1392534389621,0.969699
1392534449621,0.966037
1392534509621,0.967426
1392534569621,0.964107
1392534629621,0.972632
1392534689621,0.965703
1392534749621,0.964327
1392534809621,0.962564
1392534869621,0.962467
1392534929621,0.960799
1392534989621,0.962756
1392535049621,0.962869
1392535109621,0.968498
1392535169621,0.949720
1392535229621,0.964161
1392535289621,0.957911
1392535349621,0.966154
1392535409621,0.952664
1392535469621,0.961845
1392535529621,0.969257
1392535589621,0.960775
1392535649621,0.962562
1392535709621,0.960580
1392535769621,0.968173
1392535829621,0.961016
1392535889621,0.957386
1392535949621,0.964338
1392536009621,0.959803
1392536069621,0.956739
1392536129621,0.962321
1392536189621,0.963233
1392536249621,0.964531
1392536309621,0.964657
1392536369621,0.971081
1392536429621,0.971442
1392536489621,0.964744
1392536549621,0.968761
1392536609621,0.959925
1392536669621,0.959795
1392536729621,0.961931
1392536789621,0.956566
1392536849621,0.965295
1392536909621,0.976397
1392536969621,0.959446
1392537029621,0.957158
1392537089621,0.967522
1392537149621,0.964503
1392537209621,0.959137
1392537269621,0.957671
1392537329621,0.963197
1392537389621,0.962567
1392537449621,0.967284
1392537509621,0.969786
1392537569621,0.975167
1392537629632,0.968864
1392537689632,0.970728
1392537749632,0.964439
1392537809632,0.964322
1392537869632,0.968206
1392537929632,0.967717
1392537989632,0.970042
1392538049632,0.965293
1392538109632,0.955906
1392538169632,0.969362
1392538229632,0.960384
1392538289632,0.958781
1392538349632,0.956725
1392538409632,0.953495
1392538469632,0.960209
1392538529632,0.958911
1392538589632,0.957766
1392538649632,0.954918
1392538709632,0.951342
1392538769632,0.960902
1392538829632,0.951129
1392538889632,0.957477
1392538949632,0.949310
1392539009632,0.954648
1392539069632,0.951906
1392539129632,0.953410
1392539189632,0.942195
1392539249632,0.942973
1392539309632,0.954836
1392539369632,0.950677
1392539429632,0.946480
1392539489632,0.961522
1392539549632,0.950752
1392539609632,0.946461
1392539669632,0.958459
1392539729632,0.951099
1392539789632,0.955325
1392539849632,0.954814
1392539909632,0.951482
1392539969632,0.955498
1392540029632,0.961731
1392540089632,0.960077
1392540149632,0.962828
1392540209632,0.962234
1392540269632,0.952625
1392540329632,0.960892
1392540389632,0.960171
1392540449632,0.951897
1392540509632,0.951489
1392540569632,0.953474
1392540629632,0.953985
1392540689632,0.960844
1392540749632,0.951897
1392540809632,0.952231
1392540869632,0.954034
1392540929632,0.965064
1392540989632,0.953541
1392541049632,0.968305
1392541109632,0.955364
1392541169632,0.956807
1392548429665,0.957600
1392548489665,0.962771
1392548549665,0.954412
1392548609665,0.956129
1392548669665,0.962385
1392548729665,0.959811
1392548789665,0.960016
1392548849665,0.959933
1392548909665,0.950270
1392548969665,0.959458
1392549029665,0.960896
1392549089665,0.949940
1392549149665,0.955474
1392549209665,0.952622
1392549269665,0.957493
1392549329665,0.950009
1392549389665,0.957283
1392549449665,0.953467
1392549509665,0.959248
1392549569665,0.949231
1392549629665,0.944771
1392549689665,0.951375
1392549749665,0.951207
1392549809665,0.951349
1392549869665,0.942476
1392549929665,0.942347
1392549989665,0.947489
1392550049665,0.942671
1392550109665,0.937605
1392550169665,0.949335
1392550229665,0.945593
1392550289665,0.945039
1392550349665,0.946591
1392550409665,0.944917
1392550469665,0.947202
1392550529665,0.947251
1392550589665,0.947763
1392550649665,0.948294
1392550709665,0.948708
1392550769665,0.949327
1392550829665,0.946416
1392550889665,0.949292
1392550949665,0.960516
1392551009665,0.957474
1392551069665,0.954908
1392551129665,0.953161
1392551189665,0.949519
1392551249665,0.955003
1392551309665,0.946730
1392551369665,0.953262
1392551429665,0.951097
1392551489665,0.944016
1392551549665,0.953197
1392551609665,0.944506
1392551669665,0.949305
1392551729665,0.953492
1392551789665,0.953035
1392551849665,0.960449
1392551909665,0.960477
1392551969665,0.960212
1392552029676,0.948902
1392552089676,0.955740
1392552149676,0.948871
1392552209676,0.953596
1392552269676,0.952792
1392552329676,0.947425
1392552389676,0.953206
1392552449676,0.956588
1392552509676,0.955316
1392552569676,0.951039
1392552629676,0.964154
1392552689676,0.948200
1392552749676,0.945754
1392552809676,0.945275
1392552869676,0.950971
1392552929676,0.949352
1392552989676,0.950553
1392553049676,0.955876
1392553109676,0.952978
1392553169676,0.944082
1392553229676,0.950695
1392553289676,0.952941
1392553349676,0.949721
1392553409676,0.947614
1392553469676,0.952617
1392553529676,0.958442
1392553589676,0.956668
1392553649676,0.952528
1392553709676,0.949001
1392553769676,0.949573
1392553829676,0.956613
1392553889676,0.950403
1392553949676,0.958429
1392554009676,0.956049
1392554069676,0.949991
1392554129676,0.950541
1392554189676,0.957874
1392554249676,0.952271
1392554309676,0.943532
1392554369676,0.953469
1392554429676,0.945056
1392554489676,0.951802
1392554549676,0.949542
1392554609676,0.955926
1392554669676,0.954965
1392554729676,0.956568
1392554789676,0.953740
1392554849676,0.956157
1392554909676,0.959330
1392554969676,0.956961
1392555029676,0.962024
1392555089676,0.968007
1392555149676,0.967651
1392555209676,0.961964
1392555269676,0.962275
1392555329676,0.955538
1392555389676,0.955408
1392555449676,0.960720
1392555509676,0.958131
1392555569676,0.963177
1392555629686,0.956670
1392555689686,0.961639
1392555749686,0.968306
1392555809686,0.960563
1392555869686,0.958848
1392555929686,0.953741
1392555989686,0.963522
1392556049686,0.961427
1392556109686,0.965326
1392556169686,0.959247
1392556229686,0.966166
1392556289686,0.958290
1392556349686,0.959423
1392556409686,0.961544
1392556469686,0.963365
1392556529686,0.964804
1392556589686,0.958361
1392556649686,0.963331
1392556709686,0.961380
1392556769686,0.960587
1392556829686,0.966847
1392556889686,0.961766
1392556949686,0.950643
1392557009686,0.955874
1392558149686,0.963905
1392558209686,0.956784
1392558269686,0.964286
1392558329686,0.963358
1392558389686,0.956565
1392558449686,0.960958
1392558509686,0.958643
1392558569686,0.949548
1392558629686,0.957309
1392558689686,0.972589
1392558749686,0.973635
1392558809686,0.989006
1392558869686,0.977342
1392558929686,0.985839
1392558989686,1.01070
1392559049686,1.03387
1392559109686,1.02118
1392559169686,1.03028
1392559229697,1.04156
1392559289697,1.03885
1392559349697,1.04001
1392559409697,1.02663
1392559469697,1.02427
1392559529697,1.02182
1392559589697,1.01406
1392559649697,1.01422
1392559709697,1.00315
1392559769697,0.990600
1392559829697,0.983913
1392559889697,0.982621
1392559949697,0.981387
1392560009697,0.971606
1392560069697,0.969850
1392560129697,0.967970
1392560189697,0.970608
1392560249697,0.963172
1392560309697,0.959403
1392560369697,0.966039
1392560429697,0.963217
1392560489697,0.956355
1392560549697,0.959509
1392560609697,0.961107
1392560669697,0.955431
1392560729697,0.959696
1392560789697,0.959875
1392560849697,0.956183
1392560909697,0.961109
1392560969697,0.953583
1392561029697,0.960229
1392561089697,0.958652
1392561149697,0.960853
1392561209697,0.957818
1392561269697,0.964193
1392561329697,0.953416
1392561389697,0.960150
1392561449697,0.961481
1392561509697,0.961244
1392561569697,0.957772
1392561629697,0.960098
1392561689697,0.951599
1392561749697,0.954259
1392561809697,0.955835
1392561869697,0.958869
1392561929697,0.963413
1392561989697,0.963445
1392562049697,0.961052
1392562109697,0.958089
1392562169697,0.967065
1392562229697,0.967337
1392562289697,0.960333
1392562349697,0.963105
1392562409697,0.960580
1392562469697,0.970516
1392562529697,0.965037
1392562589697,0.967618
1392562649697,0.963079
1392562709697,0.963220
1392562769697,0.964622
1392562829707,0.968961
1392562889707,0.962596
1392562949707,0.968903
1392563009707,0.966814
1392563069707,0.970210
1392563129707,0.970849
1392563189707,0.960665
1392563249707,0.973882
1392563309707,0.971898
1392563369707,0.962359
1392563429707,0.974015
1392563489707,0.970597
1392563549707,0.968754
1392563609707,0.983736
1392563669707,0.977277
1392563729707,0.974129
1392563789707,0.974409
1392563849707,0.975919
1392563909707,0.973714
1392563969707,0.982782
1392564029707,0.981752
1392564089707,0.982685
1392564149707,0.982600
1392564209707,0.983932
1392564269707,0.974865
1392564329707,0.981106
1392564389707,0.977401
1392564449707,0.983722
1392564509707,0.980611
1392564569707,0.987838
1392564629707,0.978892
1392564689707,0.987549
1392564749707,0.982588
1392564809707,0.979455
1392564869707,0.980186
1392564929707,0.987425
1392564989707,0.981565
1392565049707,0.979026
1392565109707,0.982842
1392565169707,0.992764
1392565229707,0.979719
1392565289707,0.995472
1392565349707,0.981781
1392565409707,0.983782
1392565469707,0.978712
1392565529707,0.989166
1392565589707,0.975859
1392565649707,0.984048
1392565709707,0.976451
1392565769707,0.982970
1392565829707,0.980454
1392565889707,0.973397
1392565949707,0.975070
1392566009707,0.981355
1392566069707,0.982285
1392566129707,0.989447
1392566189707,0.979374
1392566249707,0.982458
1392566309707,0.980405
1392566369707,0.979925
1392566429718,0.976615
1392566489718,0.977892
1392566549718,0.979989
1392566609718,0.979365
1392566669718,0.967291
1392566729718,0.980124
1392566789718,0.973100
1392566849718,0.974183
1392566909718,0.974476
1392566969718,0.978627
1392567029718,0.975633
1392567089718,0.965492
1392567149718,0.967679
1392567209718,0.975051
1392567269718,0.970762
1392567329718,0.969726
1392567389718,0.968516
1392567449718,0.970734
1392567509718,0.967661
1392567569718,0.965577
1392567629718,0.965701
1392567689718,0.966611
1392567749718,0.966495
1392567809718,0.974767
1392567869718,0.971126
1392567929718,0.965217
1392567989718,0.967899
1392568049718,0.973327
1392568109718,0.969967
1392568169718,0.975380
1392568229718,0.970846
1392568289718,0.961899
1392568349718,0.965879
1392568409718,0.962662
1392568469718,0.967473
1392568529718,0.962465
1392568589718,0.969957
1392568649718,0.968501
1392568709718,0.967490
1392568769718,0.969264
1392568829718,0.970274
1392568889718,0.967536
1392568949718,0.967165
1392569009718,0.968405
1392569069718,0.961779
1392569129718,0.964583
1392569189718,0.963070
1392569249718,0.956633
1392569309718,0.962829
1392569369718,0.960151
1392569429718,0.957359
1392569489718,0.961271
1392569549718,0.963464
1392569609718,0.964238
1392569669718,0.961803
1392569729718,0.962978
1392569789718,0.974987
1392569849718,0.986933
1392569909718,0.995553
1392569969718,0.994773
1392570029728,1.00954
1392570089728,1.00919
1392570149728,1.01051
1392570209728,0.999341
1392570269728,1.00553
1392570329728,0.999361
1392570389728,0.991992
1392570449728,0.983240
1392570509728,0.982430
1392570569728,0.981437
1392570629728,0.978966
1392570689728,0.977547
1392570749728,0.979545
1392570809728,0.968360
1392570869728,0.978429
1392570929728,0.976450
1392570989728,0.975313
1392571049728,0.972474
1392571109728,0.970400
1392571169728,0.985463
1392571229728,0.977297
1392571289728,0.980298
1392571349728,0.983369
1392571409728,0.976812
1392571469728,0.974244
1392571529728,0.980827
1392571589728,0.970896
1392571649728,0.976495
1392571709728,0.976548
1392571769728,0.978384
1392571829728,0.976753
1392571889728,0.967436
1392571949728,0.978429
1392572009728,0.974887
1392572069728,0.967380
1392572129728,0.976011
1392572189728,0.976317
1392572249728,0.981527
1392572309728,0.980733
1392572369728,0.983873
1392572429728,0.983484
1392572489728,0.973286
1392572549728,0.977519
1392572609728,0.974834
1392572669728,0.966641
1392572729728,0.966099
1392572789728,0.965632
1392572849728,0.966939
1392572909728,0.968342
1392572969728,0.962739
1392573029728,0.967627
1392573089728,0.970487
1392573149728,0.966063
1392573209728,0.960970
1392573269728,0.960792
1392573329728,0.953347
1392573389728,0.964685
1392573449728,0.963032
1392573509728,0.961656
1392573569728,0.966153
1392573629739,0.958785
1392573689739,0.969738
1392573749739,0.971577
1392573809739,0.961377
1392573869739,0.973457
1392573929739,0.970365
1392573989739,0.966396
1392574049739,0.971148
1392574109739,0.965706
1392574169739,0.964563
1392574229739,0.970824
1392574289739,0.968104
1392574349739,0.962927
1392574409739,0.967182
1392574469739,0.981917
1392574529739,0.973149
1392574589739,0.971732
1392574649739,0.973123
1392574709739,0.977366
1392574769739,0.987314
1392574829739,0.974437
1392574889739,0.982450
1392574949739,0.977392
1392575009739,0.986964
1392575069739,0.983599
1392575129739,0.989304
1392575189739,0.994023
1392575249739,0.993091
1392575309739,0.992046
1392575369739,0.998205
1392575429739,1.00348
1392575489739,0.997756
1392575549739,0.998220
1392575609739,1.00073
1392575669739,0.996946
1392575729739,0.995303
1392575789739,0.990130
1392575849739,0.995029
1392575909739,0.995523
1392575969739,0.988117
1392576029739,1.00219
1392576089739,0.989510
1392576149739,0.998840
1392576209739,0.987484
1392576269739,0.981814
1392576329739,0.978489
1392576389739,0.984972
1392576449739,0.971910
1392576509739,0.981993
1392576569739,0.975804
1392576629739,0.978435
1392576689739,0.976491
1392576749739,0.976807
1392576809739,0.977050
1392576869739,0.972884
1392576929739,0.982578
1392576989739,0.975051
1392577049739,0.973640
1392577109739,0.974723
1392577169739,0.974232
1392577229749,0.976266
1392577289749,0.971283
1392577349749,0.971686
1392577409749,0.979817
1392577469749,0.969764
1392577529749,0.972788
1392577589749,0.974880
1392577649749,0.975209
1392577709749,0.973666
1392577769749,0.974070
1392577829749,0.979292
1392577889749,0.969780
1392577949749,0.977556
1392578009749,0.982151
1392578069749,0.980699
1392578129749,0.977400
1392578189749,0.966470
1392578249749,0.968242
1392578309749,0.984683
1392578369749,0.981079
1392578429749,0.973627
1392578489749,0.980777
1392578549749,0.992095
1392578609749,0.998354
1392578669749,1.00405
1392578729749,1.01410
1392578789749,1.01555
1392578849749,1.01782
1392578909749,1.01747
1392578969749,1.01811
1392579029749,0.992854
1392579089749,0.984796
1392579149749,0.986333
1392579209749,0.986397
1392579269749,0.984343
1392579329749,0.984768
1392579389749,0.978909
1392579449749,0.981164
1392579509749,0.981116
1392579569749,0.970285
1392579629749,0.979851
1392579689749,0.980901
1392579749749,0.981893
1392579809749,0.974929
1392579869749,0.980186
1392579929749,0.981230
1392579989749,0.972267
1392580049749,0.982284
1392580109749,0.975564
1392580169749,0.980162
1392580229749,0.980509
1392580289749,0.982731
1392580349749,0.972879
1392580409749,0.973166
1392580469749,0.985164
1392580529749,0.979729
1392580589749,0.980110
1392580649749,0.979816
1392580709749,0.978810
1392580769749,0.975465
1392580829760,0.988033
1392580889760,0.983393
1392580949760,0.983686
1392581009760,0.981615
1392581069760,0.977429
1392581129760,0.979497
1392581189760,0.981757
1392581249760,0.975120
1392581309760,0.980064
1392581369760,0.978084
1392581429760,0.977520
1392581489760,0.976165
1392581549760,0.974842
1392581609760,0.978585
1392581669760,0.981713
1392581729760,0.978186
1392581789760,0.984717
1392581849760,0.981203
1392581909760,0.975130
1392581969760,0.985234
1392582029760,0.975722
1392582089760,0.979795
1392582149760,0.974925
1392582209760,0.981480
1392582269760,0.980749
1392582329760,0.981726
1392582389760,0.986990
1392582449760,0.984063
1392582509760,0.982237
1392582569760,0.986135
1392582629760,0.984011
1392582689760,0.979220
1392582749760,0.979265
1392582809760,0.975263
1392582869760,0.989178
1392582929760,0.986544
1392582989760,0.989524
1392583049760,0.988368
1392583109760,0.988761
1392583169760,0.980999
1392583229760,0.980728
1392583289760,0.983895
1392583349760,0.991016
1392583409760,0.975029
1392583469760,0.982120
1392583529760,0.979464
1392583589760,0.990426
1392583649760,0.986621
1392583709760,0.983605
1392583769760,0.983198
1392583829760,0.986014
1392583889760,0.986348
1392583949760,0.979629
1392584009760,0.984145
1392584069760,0.985279
1392584129760,0.977078
1392584189760,0.985281
1392584249760,0.983390
1392584309760,0.977374
1392584369760,0.977497
1392584429770,0.976451
1392584489770,0.983018
1392584549770,0.974840
1392584609770,0.975050
1392584669770,0.969903
1392584729770,0.979945
1392584789770,0.974054
1392584849770,0.975909
1392584909770,0.975577
1392584969770,0.975987
1392585029770,0.985039
1392585089770,0.985324
1392585149770,0.974562
1392585209770,0.982948
1392585269770,0.972254
1392585329770,0.973854
1392585389770,0.970972
1392585449770,0.976443
1392585509770,0.980842
1392585569770,0.984178
1392585629770,0.983415
1392585689770,0.980074
1392585749770,0.985037
1392585809770,0.974197
1392585869770,0.993145
1392585929770,0.977647
1392585989770,0.984661
1392586049770,0.989171
1392586109770,0.987195
1392586169770,0.981847
1392586229770,0.980655
1392586289770,0.979435
1392586349770,0.982775
1392586409770,0.982450
1392586469770,0.982734
1392586529770,0.977054
1392586589770,0.976195
1392586649770,0.978258
1392586709770,0.976384
1392586769770,0.976894
1392586829770,0.978644
1392586889770,0.977053
1392586949770,0.982474
1392587009770,0.980232
1392587069770,0.977798
1392587129770,0.982368
1392587189770,0.976136
1392587249770,0.979555
1392587309770,0.974245
1392587369770,0.974859
1392587429770,0.976499
1392587489770,0.973393
1392587549770,0.974572
1392587609770,0.974473
1392587669770,0.977271
1392587729770,0.969586
1392587789770,0.981441
1392587849770,0.976708
1392587909770,0.977448
1392587969770,0.979609
1392588029781,0.979529
1392588089781,0.978868
1392588149781,0.972983
1392588209781,0.981878
1392588269781,0.976647
1392588329781,0.980710
1392588389781,0.974179
1392588449781,0.975177
1392588509781,0.972354
1392588569781,0.978224
1392588629781,0.983809
1392588689781,0.971804
1392588749781,0.979491
1392588809781,0.973546
1392588869781,0.971737
1392588929781,0.976882
1392588989781,0.972274
1392589049781,0.974173
1392589109781,0.974583
1392589169781,0.973466
1392589229781,0.973896
1392589289781,0.969384
1392589349781,0.975568
1392589409781,0.971146
1392589469781,0.977072
1392589529781,0.979439
1392589589781,0.974670
1392589649781,0.977250
1392589709781,0.977615
1392589769781,0.976655
1392589829781,0.982474
1392589889781,0.971076
1392589949781,0.971092
1392590009781,0.976783
1392590069781,0.967989
1392590129781,0.967036
1392590189781,0.982361
1392590249781,0.981546
1392590309781,0.980068
1392590369781,0.970454
1392590429781,0.981324
1392590489781,0.969291
1392590549781,0.981879
1392590609781,0.974652
1392590669781,0.971391
1392590729781,0.971007
1392590789781,0.966317
1392590849781,0.964960
1392590909781,0.968546
1392590969781,0.974147
1392591029781,0.957545
1392591089781,0.975457
1392591149781,0.964796
1392591209781,0.967694
1392591269781,0.974169
1392591329781,0.972040
1392591389781,0.970482
1392591449781,0.977698
1392591509781,0.966770
1392591569781,0.973255
1392591629791,0.969162
1392591689791,0.966148
1392591749791,0.966051
1392591809791,0.975327
1392591869791,0.962416
1392591929791,0.969808
1392591989791,0.972822
1392592049791,0.973346
1392592109791,0.962383
1392592169791,0.971171
1392592229791,0.976048
1392592289791,0.970299
1392592349791,0.977391
1392592409791,0.970111
1392592469791,0.971989
1392592529791,0.970321
1392592589791,0.974209
1392592649791,0.979140
1392592709791,0.971023
1392592769791,0.970278
1392592829791,0.959812
1392592889791,0.969622
1392592949791,0.969283
1392593009791,0.970180
1392593069791,0.971734
1392593129791,0.975277
1392593189791,0.967285
1392593249791,0.974116
1392593309791,0.978167
1392593369791,0.970021
1392593429791,0.975706
1392593489791,0.971983
1392593549791,0.975403
1392593609791,0.979017
1392593669791,0.969983
1392593729791,0.980188
1392593789791,0.978330
1392593849791,0.984759
1392593909791,0.989056
1392593969791,0.981517
1392594029791,0.980035
1392594089791,0.992877
1392594149791,0.990106
1392594209791,0.984438
1392594269791,0.998220
1392594329791,0.984445
1392594389791,0.990469
1392594449791,0.987270
1392594509791,0.988965
1392594569791,0.989230
1392594629791,0.982914
1392594689791,0.983894
1392594749791,0.982889
1392594809791,0.973853
1392594869791,0.985625
1392594929791,0.983280
1392594989791,0.979732
1392595049791,0.979903
1392595109791,0.988432
1392595169791,0.983718