1392681630058,0.984917
1392681690058,0.975088
1392681750058,0.978042
1392681810058,0.984602
1392681870058,0.993640
1392681930058,0.984950
1392681990058,0.989605
1392682050058,0.990149
1392682110058,0.999351
1392682170058,0.994805
1392682230058,0.985420
1392682290058,0.985132
1392682350058,0.986579
1392682410058,0.985449
1392682470058,0.987714
1392682530058,0.988719
1392682590058,0.993727
1392682650058,0.986766
1392682710058,0.992662
1392682770058,0.987831
1392682830058,0.985449
1392682890058,0.991714
1392682950058,0.984213
1392683010058,0.994589
1392683070058,0.977469
1392683130058,0.986176
1392683190058,0.992892
1392683250058,0.990764
1392683310058,0.996564
1392683370058,0.989988
1392683430058,0.987731
1392683490058,1.00531
1392683550058,1.00073
1392683610058,0.997948
1392683670058,0.996405
1392683730058,0.987886
1392683790058,0.987687
1392683850058,0.989479
1392683910058,0.988066
1392683970058,0.984775
1392684030058,0.989573
1392684090058,0.989871
1392684150058,0.975922
1392684210058,0.974405
1392684270058,0.980886
1392684330058,0.979548
1392684390058,0.972734
1392684450058,0.980488
1392684510058,0.967425
1392684570058,0.980113
1392684630058,0.978135
1392684690058,0.982523
1392684750058,0.979947
1392684810058,0.973870
1392684870058,0.984924
1392684930058,0.981681
1392684990058,0.979111
1392685050058,0.975364
1392685110058,0.971920
1392685170058,0.977438
1392685230069,0.981496
1392685290069,0.983367
1392685350069,0.995376
1392685410069,0.983419
1392685470069,0.990850
1392685530069,0.996396
1392685590069,0.997563
1392685650069,0.998130
1392685710069,0.986147
1392685770069,0.998193
1392685830069,0.996762
1392685890069,0.991418
1392685950069,0.988887
1392686010069,0.990761
1392686070069,0.993069
1392686130069,0.994399
1392686190069,0.990817
1392686250069,1.00143
1392686310069,0.994756
1392686370069,1.00154
1392686430069,0.995190
1392686490069,1.00276
1392686550069,1.01479
1392686610069,1.00204
1392686670069,1.01330
1392686730069,1.01035
1392686790069,1.01255
1392686850069,1.01975
1392686910069,1.01475
1392686970069,1.02508
1392687030069,1.04593
1392687090069,1.04792
1392687150069,1.07412
1392687210069,1.10434
1392687270069,1.10392
1392687330069,1.10703
1392687390069,1.10948
1392687450069,1.11673
1392687510069,1.12145
1392687570069,1.11690
1392687630069,1.11534
1392687690069,1.11474
1392687750069,1.11495
1392687810069,1.09373
1392687870069,1.09482
1392687930069,1.10284
1392687990069,1.10238
1392688050069,1.09023
1392688110069,1.08842
1392688170069,1.07607
1392688230069,1.08727
1392688290069,1.09140
1392688350069,1.08880
1392688410069,1.08213
1392688470069,1.07630
1392688530069,1.06664
1392688590069,1.07543
1392688650069,1.06294
1392688710069,1.05902
1392688770069,1.05460
1392688830080,1.04722
1392688890080,1.05197
1392688950080,1.05310
1392689010080,1.05203
1392689070080,1.04824
1392689130080,1.04576
1392689190080,1.04532
1392689250080,1.04257
1392689310080,1.04333
1392689370080,1.03988
1392689430079,1.04702
1392689490079,1.04122
1392689550079,1.03789
1392689610079,1.03218
1392689670079,1.03970
1392689730079,1.03255
1392689790079,1.03832
1392689850080,1.04755
1392689910080,1.03791
1392689970080,1.04573
1392690030080,1.04346
1392690090080,1.03867
1392690150080,1.02859
1392690210080,1.03822
1392690270080,1.02715
1392690330080,1.03588
1392690390080,1.04029
1392690450080,1.03580
1392690510080,1.02819
1392690570080,1.02862
1392690630080,1.02985
1392690690080,1.03324
1392690750080,1.03205
1392690810079,1.02712
1392690870079,1.01897
1392690930079,1.02814
1392690990079,1.02798
1392691050079,1.04104
1392691110079,1.02178
1392691170080,1.02317
1392691230080,1.02388
1392691290080,1.03559
1392691350080,1.01913
1392691410080,1.01584
1392691470079,1.02962
1392691530080,1.02522
1392691590080,1.03349
1392691650080,1.01859
1392691710080,1.02666
1392691770080,1.02117
1392691830080,1.02355
1392691890080,1.03174
1392691950080,1.02326
1392692010080,1.02447
1392692070080,1.03009
1392692130079,1.01455
1392692190079,1.02123
1392692250079,1.02143
1392692310079,1.02280
1392692370079,1.01489
1392692430090,1.01621
1392692490090,1.02365
1392692550090,1.01776
1392692610090,1.02552
1392692670090,1.03292
1392692730090,1.02254
1392692790090,1.02798
1392692850090,1.02095
1392692910090,1.01986
1392692970090,1.02525
1392693030090,1.02972
1392693090090,1.03061
1392693150090,1.02472
1392693210090,1.02665
1392693270090,1.02699
1392693330090,1.02527
1392693390090,1.03166
1392693450090,1.02484
1392693510090,1.03146
1392693570090,1.01781
1392693630090,1.02527
1392693690090,1.02216
1392693750090,1.02752
1392693810090,1.02437
1392693870090,1.01763
1392693930090,1.01789
1392693990090,1.00933
1392694050090,1.02065
1392694110090,1.02154
1392694170090,1.00835
1392694230090,1.00649
1392694290090,1.00430
1392694350090,1.00059
1392694410090,1.00426
1392694470090,1.01110
1392694530090,1.00671
1392694590090,1.00314
1392694650090,1.00934
1392694710090,0.999390
1392694770090,1.00701
1392694830090,1.00523
1392694890090,1.01008
1392694950090,1.00467
1392695010090,1.00975
1392695070090,1.01300
1392695130090,1.01501
1392695190090,1.01232
1392695250090,1.00694
1392695310090,1.00509
1392695370090,1.00752
1392695430090,1.00562
1392695490090,1.01094
1392695550090,1.01197
1392695610090,0.997613
1392695670090,1.00273
1392695730090,1.00999
1392695790090,1.00119
1392695850090,1.00671
1392695910090,1.00122
1392695970090,1.00505
1392696030101,0.996579
1392696090101,0.992281
1392696150101,0.993052
1392696210101,1.00095
1392696270101,1.00289
1392696330101,1.00131
1392696390101,1.00361
1392696450101,1.01168
1392696510101,1.00058
1392696570101,1.00186
1392696630101,0.993101
1392696690101,1.00094
1392696750101,0.997098
1392696810101,0.994772
1392696870101,0.996578
1392696930101,1.00029
1392696990101,0.997347
1392697050101,1.00240
1392697110101,1.01415
1392697170101,1.00127
1392697230101,1.01040
1392697290101,1.00716
1392697350101,1.00807
1392697410101,1.01318
1392697470101,1.00896
1392697530101,1.00720
1392697590101,1.00566
1392697650101,0.999712
1392697710101,1.01401
1392697770101,1.01189
1392697830101,1.00456
1392697890101,1.01060
1392697950101,1.01198
1392698010101,0.997785
1392698070101,1.00190
1392698130101,1.00011
1392698190101,1.00300
1392698250101,1.00561
1392698310101,1.00140
1392698370101,0.999179
1392698430101,1.00309
1392698490101,0.999027
1392698550101,1.00202
1392698610101,1.00279
1392698670101,1.00716
1392698730101,1.00273
1392698790101,1.01051
1392698850101,0.992389
1392698910101,0.999475
1392698970101,1.00273
1392699030101,1.00115
1392699090101,0.999920
1392699150101,1.00212
1392699210101,0.997378
1392699270101,0.996268
1392699330101,1.00264
1392699390101,1.00555
1392699450101,0.998444
1392699510101,0.994904
1392699570101,0.993929
1392699630111,0.998789
1392699690111,0.994839
1392699750111,1.00178
1392699810111,0.993894
1392699870111,0.991986
1392699930111,0.988385
1392699990111,0.991760
1392700050111,0.979292
1392700110111,0.986717
1392700170111,0.980288
1392700230111,0.992952
1392700290111,0.992087
1392700350111,0.992749
1392700410111,0.982856
1392700470111,0.991514
1392700530111,0.993462
1392700590111,0.992697
1392700650111,0.985735
1392700710111,0.982554
1392700770111,0.995932
1392700830111,0.987801
1392700890111,0.990884
1392700950111,0.996290
1392701010111,0.995397
1392701070111,0.990363
1392701130111,0.990079
1392701190111,0.992761
1392701250111,0.987931
1392701310111,0.988178
1392701370111,0.993103
1392701430111,0.991151
1392701490111,0.993605
1392701550111,0.989811
1392701610111,0.984415
1392701670111,0.984647
1392701730111,0.991123
1392701790111,0.984599
1392701850111,0.981354
1392701910111,0.987122
1392701970111,0.992460
1392702030111,0.986174
1392702090111,0.984369
1392702150111,0.983296
1392702210111,0.978734
1392702270111,0.977233
1392702330111,0.979918
1392702390111,0.975604
1392702450111,0.983184
1392702510111,0.972148
1392702570111,0.986291
1392702630111,0.980299
1392702690111,0.977663
1392702750111,0.975594
1392702810111,0.978800
1392702870111,0.978520
1392702930111,0.976219
1392702990111,0.976969
1392703050111,0.978412
1392703110111,0.983033
1392703170111,0.978066
1392703230122,0.978077
1392703290122,0.986567
1392703350122,0.985834
1392703410122,0.977403
1392703470122,0.980824
1392703530122,0.985340
1392703590122,0.978682
1392703650122,0.976639
1392703710122,0.979711
1392703770122,0.982534
1392703830122,0.979139
1392703890122,0.978493
1392703950122,0.984739
1392704010122,0.988888
1392704070122,0.982612
1392704130122,0.993546
1392704190122,0.994877
1392704250122,0.988250
1392704310122,0.999962
1392704370122,0.994749
1392704430122,0.997821
1392704490122,1.00402
1392704550122,1.00168
1392704610122,1.01273
1392704670122,1.02288
1392704730122,1.00655
1392704790122,1.02358
1392704850122,1.02394
1392704910122,1.00999
1392704970122,1.01917
1392705030122,1.00355
1392705090122,1.00763
1392705150122,1.01015
1392705210122,0.996569
1392705270122,0.998558
1392705330122,0.993665
1392705390122,0.998320
1392705450122,0.992663
1392705510122,0.985450
1392705570122,0.992794
1392705630122,0.991997
1392705690122,0.994708
1392705750122,0.988417
1392705810122,0.988156
1392705870122,0.985956
1392705930122,0.977003
1392705990122,0.978723
1392706050122,0.972456
1392706110122,0.977463
1392706170122,0.976381
1392706230122,0.979097
1392706290122,0.978988
1392706350122,0.966522
1392706410122,0.976691
1392706470122,0.971954
1392706530122,0.976698
1392706590122,0.984564
1392706650122,0.985080
1392706710122,0.978757
1392706770122,0.985066
1392706830133,0.980059
1392706890133,0.988765
1392706950133,0.975466
1392707010133,0.990020
1392707070133,0.983915
1392707130133,0.974411
1392707190133,0.988345
1392707250133,0.977686
1392707310133,0.987844
1392707370133,0.972992
1392707430133,0.985681
1392707490133,0.962197
1392707550133,0.982782
1392707610133,0.973596
1392707670133,0.971379
1392707730133,0.976029
1392707790133,0.975937
1392707850133,0.978777
1392707910133,0.969909
1392707970133,0.972473
1392708030133,0.974054
1392708090133,0.972079
1392708150133,0.966053
1392708210133,0.966905
1392708270133,0.972641
1392708330133,0.970359
1392708390133,0.973655
1392708450133,0.973515
1392708510133,0.975725
1392708570133,0.965466
1392708630133,0.963017
1392708690133,0.956436
1392708750133,0.956595
1392708810133,0.961622
1392708870133,0.962729
1392708930133,0.949739
1392708990133,0.960128
1392709050133,0.969484
1392709110133,0.964707
1392709170133,0.969936
1392709230133,0.959567
1392709290133,0.964378
1392709350133,0.968312
1392709410133,0.966332
1392709470133,0.969892
1392709530133,0.964003
1392709590133,0.964840
1392709650133,0.965227
1392709710133,0.969683
1392709770133,0.966308
1392709830133,0.974413
1392709890133,0.967166
1392709950133,0.971574
1392710010133,0.976080
1392710070133,0.972500
1392710130133,0.971109
1392710190133,0.974860
1392710250133,0.973666
1392710310133,0.973581
1392710370133,0.973669
1392710430144,0.971532
1392710490144,0.975067
1392710550144,0.969713
1392710610144,0.972613
1392710670144,0.974229
1392710730144,0.969198
1392710790144,0.973909
1392710850144,0.976099
1392710910144,0.974202
1392710970144,0.966774
1392711030144,0.959991
1392711090144,0.970924
1392711150144,0.973870
1392711210144,0.961662
1392711270144,0.969976
1392711330144,0.962106
1392711390144,0.963752
1392711450144,0.959424
1392711510144,0.968004
1392711570144,0.956031
1392711630144,0.963912
1392711690144,0.974171
1392711750144,0.959691
1392711810144,0.966061
1392711870144,0.965387
1392711930144,0.964679
1392711990144,0.959137
1392712050144,0.965154
1392712110144,0.965971
1392712170144,0.972487
1392712230144,0.969477
1392712290144,0.971862
1392712350144,0.977289
1392712410144,0.971856
1392712470144,0.964820
1392712530144,0.954989
1392712590144,0.966566
1392712650144,0.958984
1392712710144,0.955065
1392712770144,0.959027
1392712830144,0.962022
1392712890144,0.962161
1392712950144,0.963738
1392713010144,0.957348
1392713070144,0.962193
1392713130144,0.968498
1392713190144,0.972847
1392713250144,0.964389
1392713310144,0.960572
1392713370144,0.956223
1392713430144,0.956743
1392713490144,0.964435
1392713550144,0.954579
1392713610144,0.961351
1392713670144,0.962923
1392713730144,0.970643
1392713790144,0.963069
1392713850144,0.964830
1392713910144,0.964014
1392713970144,0.962740
1392714030154,0.971018
1392714090154,0.971202
1392714150154,0.961459
1392714210154,0.964825
1392714270154,0.967366
1392714330154,0.972354
1392714390154,0.974796
1392714450154,0.984015
1392714510154,0.975760
1392714570154,0.978337
1392714630154,0.967346
1392714690154,0.973170
1392714750154,0.979518
1392714810154,0.974961
1392714870154,0.965918
1392714930154,0.969091
1392714990154,0.967211
1392715050154,0.967103
1392715110154,0.955350
1392715170154,0.963843
1392715230154,0.960230
1392715290154,0.961250
1392715350154,0.960334
1392715410154,0.959633
1392715470154,0.955397
1392715530154,0.958497
1392715590154,0.959963
1392715650154,0.952365
1392715710154,0.959011
1392715770154,0.958787
1392715830154,0.950436
1392715890154,0.953760
1392715950154,0.950866
1392716010154,0.953594
1392716070154,0.950607
1392716130154,0.953941
1392716190154,0.954985
1392716250154,0.950127
1392716310154,0.954313
1392716370154,0.946580
1392716430154,0.943217
1392716490154,0.952870
1392716550154,0.955440
1392716610154,0.949351
1392716670154,0.962132
1392716730154,0.964285
1392716790154,0.966469
1392716850154,0.958067
1392716910154,0.965172
1392716970154,0.957518
1392717030154,0.963122
1392717090154,0.965630
1392717150154,0.978478
1392717210154,1.00408
1392717270154,1.01834
1392717330154,1.01873
1392717390154,1.02427
1392717450154,1.03276
1392717510154,1.02952
1392717570154,1.02972
1392717630165,1.05249
1392717690165,1.06087
1392717750165,1.04628
1392717810165,1.05264
1392717870165,1.04756
1392717930165,1.05031
1392717990165,1.05053
1392718050165,1.04088
1392718110165,1.04932
1392718170165,1.03510
1392718230165,1.03931
1392718290165,1.03463
1392718350165,1.02746
1392718410165,1.03056
1392718470165,1.03120
1392718530165,1.03252
1392718590165,1.02205
1392718650165,1.02192
1392718710165,1.02269
1392718770165,1.01370
1392718830165,1.01341
1392718890165,1.01691
1392718950165,1.01025
1392719010165,1.01201
1392719070165,1.00564
1392719130165,1.00831
1392719190165,1.00150
1392719250165,1.00494
1392719310165,0.997699
1392719370165,0.999665
1392719430165,1.00013
1392719490165,0.998133
1392719550165,0.989897
1392719610165,0.985426
1392719670165,0.993382
1392719730165,0.988061
1392719790165,0.984456
1392719850165,0.985530
1392719910165,0.988150
1392719970165,0.977086
1392720030165,0.987042
1392720090165,0.989123
1392720150165,0.992146
1392720210165,0.988915
1392720270165,0.990003
1392720330165,0.991116
1392720390165,0.990608
1392720450165,0.985420
1392720510165,0.983916
1392720570165,0.986782
1392720630165,0.978164
1392720690165,0.975159
1392720750165,0.977233
1392720810165,0.966484
1392720870165,0.959151
1392720930165,0.973062
1392720990165,0.973216
1392721050165,0.965205
1392721110165,0.973257
1392721170165,0.970151
1392721230176,0.961509
1392721290176,0.963020
1392721350176,0.963864
1392721410176,0.971665
1392721470176,0.962242
1392721530176,0.966901
1392721590176,0.960142
1392721650176,0.975106
1392721710176,0.975249
1392721770176,0.961814
1392721830176,0.962535
1392721890176,0.957064
1392721950176,0.965746
1392722010176,0.958926
1392722070176,0.963316
1392722130176,0.956978
1392722190176,0.964566
1392722250176,0.961835
1392722310176,0.954319
1392722370176,0.955479
1392722430176,0.962487
1392722490176,0.960122
1392722550176,0.947711
1392722610176,0.961593
1392722670176,0.949861
1392722730176,0.953120
1392722790176,0.955032
1392722850176,0.962575
1392722910176,0.955894
1392722970176,0.959945
1392723030176,0.962979
1392723090176,0.966019
1392723150176,0.955320
1392723210176,0.969585
1392723270176,0.968634
1392723330176,0.964116
1392723390176,0.968259
1392723450176,0.961785
1392723510176,0.962502
1392723570176,0.966168
1392723630176,0.971839
1392723690176,0.957029
1392723750176,0.971198
1392723810176,0.962202
1392723870176,0.961780
1392723930176,0.963775
1392723990176,0.960713
1392724050176,0.961968
1392724110176,0.966462
1392724170176,0.973735
1392724230176,0.985515
1392724290176,0.987210
1392724350176,0.995131
1392724410176,0.993017
1392724470176,0.983569
1392724530176,0.980163
1392724590176,0.977260
1392724650176,0.977915
1392724710176,0.976641
1392724770176,0.978714
1392724830186,0.974120
1392724890186,0.977582
1392724950186,0.975053
1392725010186,0.979661
1392725070186,0.982986
1392725130186,0.984546
1392725190186,0.978372
1392725250186,0.974470
1392725310186,0.980165
1392725370186,0.986342
1392725430186,0.972622
1392725490186,0.975092
1392725550186,0.970913
1392725610186,0.975847
1392725670186,0.975410
1392725730186,0.977063
1392725790186,0.975578
1392725850186,0.971195
1392725910186,0.976528
1392725970186,0.974292
1392726030186,0.976612
1392726090186,0.982250
1392726150186,0.970819
1392726210186,0.977036
1392726270186,0.981905
1392726330186,0.977378
1392726390186,0.976889
1392726450186,0.974115
1392726510186,0.975372
1392726570186,0.976876
1392726630186,0.973840
1392726690186,0.969822
1392726750186,0.978738
1392726810186,0.978698
1392726870186,0.977295
1392726930186,0.968257
1392726990186,0.970181
1392727050186,0.969800
1392727110186,0.962823
1392727170186,0.975902
1392727230186,0.967980
1392727290186,0.967906
1392727350186,0.969408
1392727410186,0.968919
1392727470186,0.971816
1392727530186,0.971758
1392727590186,0.972357
1392727650186,0.975233
1392727710186,0.966227
1392727770186,0.972122
1392727830186,0.966264
1392727890186,0.970143
1392727950186,0.975656
1392728010186,0.966542
1392728070186,0.969654
1392728130186,0.974217
1392728190186,0.972913
1392728250186,0.976758
1392728310186,0.986174
1392728370186,0.991707
1392728430197,0.984367
1392728490197,0.986605
1392728550197,0.985824
1392728610197,0.967941
1392728670197,0.973287
1392728730197,0.979589
1392728790197,0.968541
1392728850197,0.979740
1392728910197,0.978482
1392728970197,0.978270
1392729030197,0.968174
1392729090197,0.971285
1392729150197,0.970150
1392729210197,0.972239
1392729270197,0.969248
1392729330197,0.973431
1392729390197,0.965076
1392729450197,0.966430
1392729510197,0.976255
1392729570197,0.983607
1392729630197,0.982707
1392729690197,0.989226
1392729750197,0.974604
1392729810197,0.994873
1392729870197,0.998523
1392729930197,1.00226
1392729990197,1.00394
1392730050197,1.00407
1392730110197,1.01166
1392730170197,1.00704
1392730230197,1.00870
1392730290197,1.01718
1392730350197,1.00889
1392730410197,1.00289
1392730470197,1.00028
1392730530197,1.00012
1392730590197,1.00302
1392730650197,1.00085
1392730710197,0.990076
1392730770197,0.989531
1392730830197,0.994010
1392730890197,0.993295
1392730950197,0.992695
1392731010197,0.996367
1392731070197,0.979980
1392731130197,0.994298
1392731190197,0.975874
1392731250197,0.975717
1392731310197,0.976232
1392731370197,0.988448
1392731430197,0.980770
1392731490197,0.982329
1392731550197,0.988252
1392731610197,0.982721
1392731670197,0.983374
1392731730197,0.972022
1392731790197,0.983571
1392731850197,0.986497
1392731910197,0.981557
1392731970197,0.980674
1392732030207,0.977276
1392732090207,0.979267
1392732150207,0.975140
1392732210207,0.973274
1392732270207,0.979225
1392732330207,0.980754
1392732390207,0.978746
1392732450207,0.961366
1392732510207,0.975199
1392732570207,0.968682
1392732630207,0.980937
1392732690207,0.970177
1392732750207,0.979401
1392732810207,0.970899
1392732870207,0.972726
1392732930207,0.970112
1392732990207,0.978356
1392733050207,0.972912
1392733110207,0.974845
1392733170207,0.974140
1392733230207,0.976453
1392733290207,0.979679
1392733350207,0.974528
1392733410207,0.978626
1392733470207,0.976379
1392733530207,0.972572
1392733590207,0.985238
1392733650207,0.975938
1392733710207,0.976063
1392733770207,0.971284
1392733830207,0.970552
1392733890207,0.976191
1392733950207,0.975782
1392734010207,0.968820
1392734070207,0.969359
1392734130207,0.976946
1392734190207,0.979089
1392734250207,0.967240
1392734310207,0.973259
1392734370207,0.982843
1392734430207,0.975072
1392734490207,0.978792
1392734550207,0.984913
1392734610207,0.970681
1392734670207,0.977139
1392734730207,0.974577
1392734790207,0.980270
1392734850207,0.976250
1392734910207,0.973107
1392734970207,0.986056
1392735030207,0.985081
1392735090207,0.987573
1392735150207,0.981774
1392735210207,0.987096
1392735270207,0.987261
1392735330207,0.985127
1392735390207,0.986497
1392735450207,0.984261
1392735510207,0.979518
1392735570207,0.977322
1392735630218,0.984791
1392735690218,0.978473
1392735750218,0.968664
1392735810218,0.983521
1392735870218,0.979892
1392735930218,0.976814
1392735990218,0.975852
1392736050218,0.974135
1392736110218,0.966732
1392736170218,0.971866
1392736230218,0.979392
1392736290218,0.969231
1392736350218,0.985024
1392736410218,0.972740
1392736470218,0.981315
1392736530218,0.973411
1392736590218,0.983823
1392736650218,0.987486
1392736710218,0.993717
1392736770218,0.988442
1392736830218,0.990222
1392736890218,0.995253
1392736950218,0.993572
1392737010218,0.991745
1392737070218,0.993196
1392737130218,0.993860
1392737190218,0.986035
1392737250218,0.990867
1392737310218,0.993501
1392737370218,0.999928
1392737430218,1.00228
1392737490218,1.00708
1392737550218,0.995522
1392737610218,0.995670
1392737670218,0.997179
1392737730218,0.995985
1392737790218,0.996093
1392737850218,1.00012
1392737910218,0.997836
1392737970218,1.00836
1392738030218,0.995262
1392738090218,0.998705
1392738150218,0.995376
1392738210218,0.996127
1392738270218,0.995746
1392738330218,1.01181
1392738390218,1.00956
1392738450218,0.999983
1392738510218,1.00657
1392738570218,1.00559
1392738630218,1.00412
1392738690218,1.00932
1392738750218,1.00343
1392738810218,1.00889
1392738870218,1.00262
1392738930218,0.997151
1392738990218,1.00305
1392739050218,0.999623
1392739110218,0.997569
1392739170218,0.989000
1392739230228,0.991579
1392739290228,0.994458
1392739350228,0.990474
1392739410228,0.991002
1392739470228,0.982946
1392739530228,0.995054
1392739590228,0.988547
1392739650228,0.984252
1392739710228,0.983246
1392739770228,0.979351
1392739830228,0.990722
1392739890228,0.964241
1392739950228,0.985119
1392740010228,0.968836
1392740070228,0.980712
1392740130228,0.974974
1392740190228,0.977490
1392740250228,0.976347
1392740310228,0.978908
1392740370228,0.987921
1392740430228,0.985100
1392740490228,0.981370
1392740550228,0.968228
1392740610228,0.977547
1392740670228,0.976076
1392740730228,0.976596
1392740790228,0.966151
1392740850228,0.972543
1392740910228,0.974621
1392740970228,0.972997
1392741030228,0.971258
1392741090228,0.974599
1392741150228,0.978904
1392741210228,0.972098
1392741270228,0.975649
1392741330228,0.970398
1392741390228,0.979303
1392741450228,0.977241
1392741510228,0.980386
1392741570228,0.982912
1392741630228,0.986865
1392741690228,0.988652
1392741750228,0.982071
1392741810228,0.998453
1392741870228,0.978098
1392741930228,0.988083
1392741990228,0.982881
1392742050228,0.982989
1392742110228,0.978565
1392742170228,0.979377
1392742230228,0.996025
1392742290228,0.985734
1392742350228,0.987659
1392742410228,0.985593
1392742470228,0.989804
1392742530228,0.995343
1392742590228,0.995619
1392742650228,0.996068
1392742710228,0.978583
1392742770228,0.978593
1392742830238,0.978825
1392742890238,0.977958
1392742950238,0.978188
1392743010238,0.973857
1392743070238,0.969395
1392743130238,0.967947
1392743190238,0.976112
1392743250238,0.969305
1392743310238,0.963855
1392743370238,0.966656
1392743430238,0.955750
1392743490238,0.957808
1392744030238,0.948952
1392744090238,0.954324
1392744150238,0.956062
1392744210238,0.953310
1392744270238,0.962572
1392744330238,0.957926
1392744390238,0.964583
1392744450238,0.956524
1392744510238,0.958537
1392744570238,0.965249
1392744630238,0.962218
1392744690238,0.963241
1392744750238,0.958489
1392744810238,0.962648
1392744870238,0.962000
1392744930238,0.961284
1392744990238,0.966004
1392745050238,0.965015
1392745110238,0.962754
1392745170238,0.953715
1392745230238,0.958936
1392745290238,0.962918
1392745350238,0.966416
1392745410238,0.955077
1392745470238,0.956121
1392745530238,0.968211
1392745590238,0.961280
1392745650238,0.974296
1392745710238,0.972036
1392745770238,0.975912
1392745830238,0.978259
1392745890238,0.976109
1392745950238,0.982146
1392746010238,0.966376
1392746070238,0.965761
1392746130238,0.973395
1392746190238,0.957797
1392746250238,0.963979
1392746310238,0.970780
1392746370238,0.967049
1392746430249,0.966930
1392746490249,0.968130
1392746550249,0.961624
1392746610249,0.969376
1392746670249,0.966515
1392746730249,0.979670
1392746790249,0.966178
1392746850249,0.968773
1392746910249,0.971913
1392746970249,0.972307
1392747030249,0.972361
1392747090249,0.968244
1392747150249,0.968327
1392747210249,0.960648
1392747270249,0.964771
1392747330249,0.961453
1392747390249,0.969761
1392747450249,0.971899
1392747510249,0.972237
1392747570249,0.961785
1392747630249,0.962652
1392747690249,0.961004
1392747750249,0.969555
1392747810249,0.964188
1392747870249,0.963850
1392747930249,0.962878
1392747990249,0.965362
1392748050249,0.958763
1392748110249,0.974553
1392748170249,0.972044
1392748230249,0.968108
1392748290249,0.966578
1392748350249,0.971836
1392748410249,0.968770
1392748470249,0.981805
1392748530249,0.968271
1392748590249,0.974031
1392748650249,0.973262
1392748710249,0.981339
1392748770249,0.986713
1392748830249,0.988394
1392748890249,0.987176
1392748950249,0.992255
1392749010249,0.981498
1392749070249,0.985616
1392749130249,0.986743
1392749190249,0.989847
1392749250249,0.986082
1392749310249,0.978028
1392749370249,0.982294
1392749430249,0.987392
1392749490249,0.999513
1392749550249,0.997602
1392749610249,0.989341
1392749670249,0.986694
1392749730249,0.987929
1392749790249,0.989201
1392749850249,0.994920
1392749910249,0.990883
1392749970249,0.989031
1392750030259,0.990498
1392750090259,0.998055
1392750150259,0.993986
1392750210259,0.986455
1392750270259,0.988994
1392750330259,0.995421
1392750390259,0.993865
1392750450259,0.995753
1392750510259,0.996305
1392750570259,1.00077
1392750630259,0.988440
1392750690259,0.998754
1392750750259,0.999790
1392750810259,0.992724
1392750870259,1.00621
1392750930259,0.993426
1392750990259,1.00707
1392751050259,0.997689
1392751110259,0.997323
1392751170259,1.00247
1392751230259,0.998950
1392751290259,0.998582
1392751350259,0.987927
1392751410259,1.01083
1392751470259,1.00059
1392751530259,1.00458
1392751590259,1.01099
1392751650259,1.00099
1392751710259,1.00656
1392751770259,1.00796
1392751830259,1.00651
1392751890259,1.00402
1392751950259,0.999746
1392752010259,1.00823
1392752070259,1.00213
1392752130259,0.999518
1392752190259,0.998506
1392752250259,0.997178
1392752310259,0.997182
1392752370259,1.00280
1392752430259,1.00322
1392752490259,0.998027
1392752550259,0.992893
1392752610259,0.989655
1392752670259,0.986950
1392752730259,0.990232
1392752790259,0.980488
1392752850259,0.990854
1392752910259,0.994578
1392752970259,0.980687
1392753030259,0.985726
1392753090259,0.989124
1392753150259,0.995784
1392753210259,0.985931
1392753270259,0.990726
1392753330259,0.991071
1392753390259,0.995477
1392753450259,0.993903
1392753510259,0.993834
1392753570259,0.993821
1392757225954,0.969687
1392757290279,0.974111
1392757350279,0.978002
1392757410279,0.980786
1392757470279,0.978684
1392757530279,0.969195
1392757590279,0.971655
1392757650279,0.970454
1392757710279,0.968227
1392757770279,0.977674
1392757830279,0.967098
1392757890279,0.975860
1392757950279,0.964569
1392758010279,0.974390
1392758070279,0.969538
1392758130279,0.976685
1392758190279,0.968905
1392758250279,0.981768
1392758310279,0.974941
1392758370279,0.976058
1392758430279,0.978279
1392758490279,0.976901
1392758550279,0.968071
1392758610279,0.971184
1392758670279,0.968179
1392758730279,0.972909
1392758790279,0.974896
1392758850279,0.967925
1392758910279,0.969552
1392758970279,0.966873
1392759030279,0.967586
1392759090279,0.975183
1392759150279,0.976312
1392759210279,0.973194
1392759270279,0.970918
1392759330279,0.974904
1392759390279,0.975036
1392759450279,0.981778
1392759510279,0.966796
1392759570279,0.969772
1392759630279,0.967707
1392759690279,0.966642
1392759750279,0.972805
1392759810279,0.972619
1392759870279,0.978698
1392759930279,0.969066
1392759990279,0.972350
1392760050279,0.974250
1392760110279,0.977388
1392760170279,0.974394
1392760230279,0.971454
1392760290279,0.975400
1392760350279,0.970832
1392760410279,0.972341
1392760470279,0.978324
1392760530279,0.982464
1392760590279,0.976115
1392760650279,0.973612
1392760710279,0.981441
1392760770279,0.979927
1392760830289,0.978607
1392760890289,0.988918
1392760950289,0.989650
1392761010289,0.988945
1392761070289,0.986386
1392761130289,0.986096
1392761190289,0.987258
1392761250289,0.990121
1392761310289,0.984267
1392761370289,0.990944
1392761430289,0.989349
1392761490289,0.993108
1392761550289,0.984725
1392761610289,0.981755
1392761670289,0.981751
1392761730289,0.988117
1392761790289,0.980490
1392761850289,0.981874
1392761910289,0.977596
1392761970289,0.979441
1392762030289,0.980522
1392762090289,0.981508
1392762150289,0.981509
1392762210289,0.984185
1392762270289,0.989952
1392762330289,0.989153
1392762390289,0.991324
1392762450289,0.987538
1392762510289,0.980040
1392762570289,0.967176
1392762630289,0.973760
1392762690289,0.964217
1392762750289,0.969803
1392762810289,0.982135
1392762870289,0.975845
1392762930289,0.969915
1392762990289,0.975380
1392763050289,0.979186
1392763110289,0.973044
1392763170289,0.979618
1392763230289,0.980716
1392763290289,0.985846
1392763350289,0.983005
1392763410289,0.983933
1392763470289,0.997598
1392763530289,0.987355
1392763590289,0.992443
1392763650289,0.993388
1392763710289,0.995185
1392763770289,0.992523
1392763830289,0.989287
1392763890289,0.985994
1392763950289,0.992694
1392764010289,0.986123
1392764070289,0.978844
1392764130289,0.983931
1392764190289,0.980679
1392764250289,0.985136
1392764310289,0.987204
1392764370289,0.977153
1392764430300,0.982067
1392764490300,0.980621
1392764550300,0.984801
1392764610300,0.982538
1392764670300,0.979887
1392764730300,0.987998
1392764790300,0.991003
1392764850300,0.979465
1392764910300,0.979193
1392764970300,0.973514
1392765030300,0.977179
1392765090300,0.977663
1392765150300,0.982059
1392765210300,0.981334
1392765270300,0.974599
1392765330300,0.972263
1392765390300,0.981424
1392765450300,0.977280
1392765510300,0.979766
1392765570300,0.977726
1392765630300,0.986059
1392765690300,0.981797
1392765750300,0.974474
1392765810300,0.984385
1392765870300,0.985188
1392765930300,0.988213
1392765990300,0.981445
1392766050300,0.992178
1392766110300,0.993308
1392766170300,0.987198
1392766230300,0.993229
1392766290300,0.981610
1392766350300,0.987573
1392766410300,0.993362
1392766470300,0.992409
1392766530300,0.987190
1392766590300,0.981539
1392766650300,0.984328
1392766710300,0.984090
1392766770300,0.990983
1392766830300,0.981751
1392766890300,0.977166
1392766950300,0.985388
1392767010300,0.981845
1392767070300,0.978884
1392767130300,0.979094
1392767190300,0.981202
1392767250300,0.984307
1392767310300,0.988516
1392767370300,0.982988
1392767430300,0.971416
1392767490300,0.980997
1392767550300,0.975940
1392767610300,0.977266
1392767670300,0.983651
1392767730300,0.986112
1392767790300,0.987517
1392767850300,0.989767
1392767910300,0.992331
1392767970300,0.986761