1392768030310,0.980203
1392768090310,0.981347
1392768150310,0.981033
1392768210310,0.990268
1392768270310,0.984273
1392768330310,0.987167
1392768390310,0.979917
1392768450310,0.977873
1392768510310,0.982615
1392768570310,0.981904
1392768630310,0.976538
1392768690310,0.979421
1392768750310,0.977616
1392768810310,0.974509
1392768870310,0.974761
1392768930310,0.971272
1392768990310,0.979139
1392769050310,0.972142
1392769110310,0.970063
1392769170310,0.966189
1392769230310,0.971920
1392769290310,0.966014
1392769350310,0.973471
1392769410310,0.970230
1392769470310,0.960768
1392769530310,0.973047
1392769590310,0.962416
1392769650310,0.969290
1392769710310,0.970016
1392769770310,0.959259
1392769830310,0.973377
1392769890310,0.969666
1392769950310,0.984663
1392770010310,0.974310
1392770070310,0.977552
1392770130310,0.990420
1392770190310,0.988248
1392770250310,0.994296
1392770310310,0.985149
1392770370310,0.985701
1392770430310,0.986591
1392770490310,0.982239
1392770550310,0.981621
1392770610310,0.982244
1392770670310,0.966957
1392770730310,0.968482
1392770790310,0.974775
1392770850310,0.975556
1392770910310,0.973583
1392770970310,0.963458
1392771030310,0.971282
1392771090310,0.967623
1392771150310,0.971982
1392771210310,0.970286
1392771270310,0.962810
1392771330310,0.972857
1392771390310,0.968406
1392771450310,0.974724
1392771510310,0.967627
1392771570310,0.960797
1392771630320,0.959603
1392771690320,0.965112
1392771750320,0.964249
1392771810320,0.966438
1392771870320,0.971451
1392771930320,0.963474
1392771990320,0.958452
1392772050320,0.962961
1392772110320,0.961187
1392772170320,0.966302
1392772230320,0.964763
1392772290320,0.970205
1392772350320,0.957044
1392772410320,0.961288
1392772470320,0.967325
1392772530320,0.963888
1392772590320,0.965468
1392772650320,0.964074
1392772710320,0.969298
1392772770320,0.963291
1392772830320,0.957357
1392772890320,0.959859
1392772950320,0.961608
1392773010320,0.954909
1392773070320,0.964636
1392773130320,0.964161
1392773190320,0.954648
1392773250320,0.959657
1392773310320,0.957572
1392773370320,0.960865
1392773430320,0.955116
1392773490320,0.958861
1392773550320,0.957052
1392773610320,0.960232
1392773670320,0.963625
1392773730320,0.950303
1392773790320,0.961689
1392773850320,0.961501
1392773910320,0.965827
1392773970320,0.956968
1392774030320,0.957632
1392774090320,0.961655
1392774150320,0.964075
1392774210320,0.957747
1392774270320,0.958924
1392774330320,0.962552
1392774390320,0.970573
1392774450320,0.971767
1392774510320,0.980496
1392774570320,0.975584
1392774630320,0.976385
1392774690320,0.967893
1392774750320,0.971655
1392774810320,0.978907
1392774870320,0.963122
1392774930320,0.969779
1392774990320,0.971013
1392775050320,0.974446
1392775110320,0.964782
1392775170320,0.986305
1392775230331,0.996036
1392775290331,0.995264
1392775350331,0.992844
1392775410331,0.994698
1392775470331,1.00168
1392775530331,0.997353
1392775590331,0.999280
1392775650331,0.995729
1392775710331,0.997876
1392775770331,0.993097
1392775830331,1.01161
1392775890331,1.00122
1392775950331,0.990660
1392776010331,0.996879
1392776070331,0.992975
1392776130331,0.996365
1392776190331,0.991663
1392776250331,0.994967
1392776310331,0.992654
1392776370331,0.998428
1392776430331,1.00021
1392776490331,0.999778
1392776550331,1.00097
1392776610331,1.00750
1392776670331,1.00886
1392776730331,1.00330
1392776790331,1.01768
1392776850331,1.00491
1392776910331,1.00989
1392776970331,1.00741
1392777030331,0.994579
1392777090331,1.00104
1392777150331,0.997663
1392777210331,0.994007
1392777270331,0.986647
1392777330331,0.985897
1392777390331,0.990167
1392777450331,0.987058
1392777510331,0.976144
1392777570331,0.987376
1392777630331,0.990082
1392777690331,0.980580
1392777750331,0.996290
1392777810331,1.00643
1392777870331,1.00023
1392777930331,1.00923
1392777990331,1.00775
1392778050331,1.00995
1392778110331,1.00770
1392778170331,1.00716
1392778230331,1.00521
1392778290331,1.01338
1392778350331,1.01981
1392778410331,1.01504
1392778470331,1.01588
1392778530331,1.02260
1392778590331,1.00903
1392778650331,1.01090
1392778710331,1.00357
1392778770331,1.01181
1392778830341,1.00292
1392778890341,1.00750
1392778950341,1.00562
1392779010341,0.997814
1392779070341,1.00222
1392779130341,1.00070
1392779190341,1.00464
1392779250341,0.987976
1392779310341,0.998153
1392779370341,0.984298
1392779430341,0.980389
1392779490341,0.988168
1392779550341,0.976280
1392779610341,0.980948
1392779670341,0.985465
1392779730341,0.972725
1392779790341,0.981553
1392779850341,0.978229
1392779910341,0.981563
1392779970341,0.985593
1392780030341,0.974897
1392780090341,0.982809
1392780150341,0.980287
1392780210341,0.983105
1392780270341,0.976454
1392780330341,0.982515
1392780390341,0.978673
1392780450341,0.982081
1392780510341,0.980863
1392780570341,0.977731
1392780630341,0.969115
1392780690341,0.980016
1392780750341,0.987339
1392780810341,0.994907
1392780870341,0.985171
1392780930341,0.992728
1392780990341,1.00144
1392781050341,0.991240
1392781110341,0.991316
1392781170341,0.990382
1392781230341,0.986292
1392781290341,0.980572
1392781350341,0.990645
1392781410341,0.997141
1392781470341,0.982913
1392781530341,0.988865
1392781590341,0.986692
1392781650341,0.980906
1392781710341,0.978078
1392781770341,0.981809
1392781830341,0.980983
1392781890341,0.984824
1392781950341,0.984420
1392782010341,0.972811
1392782070341,0.975663
1392782130341,0.971486
1392782190341,0.966102
1392782250341,0.968196
1392782310341,0.971755
1392782370341,0.970137
1392782430352,0.970183
1392782490352,0.970621
1392782550352,0.968318
1392782610352,0.974555
1392782670352,0.974317
1392782730352,0.965687
1392782790352,0.961231
1392782850352,0.973932
1392782910352,0.974885
1392782970352,0.971076
1392783030352,0.963856
1392783090352,0.970923
1392783150352,0.966192
1392783210352,0.971017
1392783270352,0.977625
1392783330352,0.972953
1392783390352,0.974437
1392783450352,0.977528
1392783510352,0.973780
1392783570352,0.970122
1392783630352,0.970959
1392783690352,0.964519
1392783750352,0.971970
1392783810352,0.966752
1392783870352,0.969805
1392783930352,0.974566
1392783990352,0.963515
1392784050352,0.968241
1392784110352,0.966852
1392784170352,0.971373
1392784230352,0.967718
1392784290352,0.972350
1392784350352,0.977278
1392784410352,0.968088
1392784470352,0.969646
1392784530352,0.972336
1392784590352,0.972665
1392784650352,0.975219
1392784710352,0.975616
1392784770352,0.981273
1392784830352,0.979849
1392784890352,0.981074
1392784950352,0.970611
1392785010352,0.982163
1392785070352,0.973286
1392785130352,0.980005
1392785190352,0.973272
1392785250352,0.971111
1392785310352,0.970637
1392785370352,0.966964
1392785430352,0.970044
1392785490352,0.972478
1392785550352,0.973489
1392785610352,0.970662
1392785670352,0.969150
1392785730352,0.971798
1392785790352,0.985783
1392785850352,0.976892
1392785910352,0.987183
1392785970352,0.984341
1392786030363,0.978062
1392786090363,0.981331
1392786150363,0.977181
1392786210363,0.972223
1392786270363,0.976467
1392786330363,0.981208
1392786390363,0.980818
1392786450363,0.971905
1392786510363,0.978152
1392786570363,0.974007
1392786630363,0.980283
1392786690363,0.976494
1392786750363,0.973089
1392786810363,0.973767
1392786870363,0.979318
1392786930363,0.978368
1392786990363,0.977864
1392787050363,0.974362
1392787110363,0.971351
1392787170363,0.972977
1392787230363,0.967442
1392787290363,0.977640
1392787350363,0.976960
1392787410363,0.977732
1392787470363,0.978742
1392787530363,0.977215
1392787590363,0.976168
1392787650363,0.979562
1392787710363,0.973891
1392787770363,0.967411
1392787830363,0.976374
1392787890363,0.976223
1392787950363,0.974030
1392788010363,0.969126
1392788070363,0.966492
1392788130363,0.969633
1392788190363,0.971569
1392788250363,0.966360
1392788310363,0.967737
1392788370363,0.968666
1392788430363,0.972869
1392788490363,0.965994
1392788550363,0.968403
1392788610363,0.973831
1392788670363,0.963603
1392788730363,0.972477
1392788790363,0.974055
1392788850363,0.970166
1392788910363,0.973831
1392788970363,0.973718
1392789030363,0.974838
1392789090363,0.975383
1392789150363,0.973835
1392789210363,0.976008
1392789270363,0.974470
1392789330363,0.969556
1392789390363,0.967998
1392789450363,0.961822
1392789510363,0.971517
1392789570363,0.968055
1392789630373,0.975008
1392789690373,0.964397
1392789750373,0.971763
1392789810373,0.976400
1392789870373,0.980424
1392789930373,0.973468
1392789990373,0.975221
1392790050373,0.976398
1392790110373,0.968332
1392790170373,0.971571
1392790230373,0.958608
1392790290373,0.977441
1392790350373,0.970925
1392790410373,0.969909
1392790470373,0.966903
1392790530373,0.972346
1392790590373,0.971636
1392790650373,0.970277
1392790710373,0.970152
1392790770373,0.957089
1392790830373,0.962019
1392790890373,0.962710
1392790950373,0.969470
1392791010373,0.965913
1392791070373,0.965679
1392791130373,0.977755
1392791190373,0.980583
1392791250373,0.978885
1392791310373,0.981852
1392791370373,0.975258
1392791430373,0.971657
1392791490373,0.964681
1392791550373,0.970305
1392791610373,0.967184
1392791670373,0.963298
1392791730373,0.966887
1392791790373,0.975421
1392791850373,0.974937
1392791910373,0.969879
1392791970373,0.967171
1392792030373,0.973401
1392792090373,0.969678
1392792150373,0.970957
1392792210373,0.972722
1392792270373,0.971908
1392792330373,0.965923
1392792390373,0.969235
1392792450373,0.973092
1392792510373,0.967253
1392792570373,0.960733
1392792630373,0.971228
1392792690373,0.966103
1392792750373,0.959998
1392792810373,0.972567
1392792870373,0.964157
1392792930373,0.972791
1392792990373,0.966062
1392793050373,0.973775
1392793110373,0.966364
1392793170373,0.968079
1392793230384,0.968445
1392793290384,0.960236
1392793350384,0.971269
1392793410384,0.963368
1392793470384,0.964086
1392793530384,0.963797
1392793590384,0.961613
1392793650384,0.971601
1392793710384,0.977374
1392793770384,0.969602
1392793830384,0.972679
1392793890384,0.975779
1392793950384,0.977083
1392794010384,0.976527
1392794070384,0.973384
1392794130384,0.969461
1392794190384,0.970820
1392794250384,0.969901
1392794310384,0.970986
1392794370384,0.971956
1392794430384,0.975910
1392794490384,0.975682
1392794550384,0.983666
1392794610384,0.995195
1392794670384,1.00612
1392794730384,1.00743
1392794790384,1.01376
1392794850384,1.02722
1392794910384,1.02541
1392794970384,1.02362
1392795030384,1.02564
1392795090384,1.01775
1392795150384,1.01504
1392795210384,1.01207
1392795270384,1.01326
1392795330384,1.00632
1392795390384,0.995275
1392795450384,0.998149
1392795510384,1.00250
1392795570384,1.00245
1392795630384,0.993199
1392795690384,0.990760
1392795750384,0.990306
1392795810384,0.980042
1392795870384,0.979716
1392795930384,0.977619
1392795990384,0.982529
1392796050384,0.973559
1392796110384,0.974685
1392796170384,0.971790
1392796230384,0.968290
1392796290384,0.967050
1392796350384,0.968929
1392796410384,0.967732
1392796470384,0.971278
1392796530384,0.966942
1392796590384,0.969276
1392796650384,0.963003
1392796710384,0.962165
1392796770384,0.962106
1392796830395,0.964223
1392796890395,0.959398
1392796950395,0.959705
1392797010395,0.960965
1392797070395,0.959790
1392797130395,0.971882
1392797190395,0.970734
1392797250395,0.968232
1392797310395,0.966407
1392797370395,0.969457
1392797430395,0.966742
1392797490395,0.967414
1392797550395,0.960271
1392797610395,0.973716
1392797670395,0.973734
1392797730395,0.970354
1392797790395,0.959577
1392797850395,0.964040
1392797910395,0.964752
1392797970395,0.971565
1392798030395,0.966194
1392798090395,0.964976
1392798150395,0.966857
1392798210395,0.968236
1392798270395,0.970736
1392798330395,0.967048
1392798390395,0.969424
1392798450395,0.963903
1392798510395,0.960755
1392798570395,0.955416
1392798630395,0.966117
1392798690395,0.965719
1392798750395,0.964438
1392798810395,0.968001
1392798870395,0.965654
1392798930395,0.970932
1392798990395,0.975727
1392799050395,0.970225
1392799110395,0.966195
1392799170395,0.974461
1392799230395,0.961964
1392799290395,0.969087
1392799350395,0.966729
1392799410395,0.964636
1392799470395,0.964513
1392799530395,0.962973
1392799590395,0.967046
1392799650395,0.959621
1392799710395,0.965903
1392799770395,0.961001
1392799830395,0.960599
1392799890395,0.975062
1392799950395,0.970934
1392800010395,0.964927
1392800070395,0.975846
1392800130395,0.966305
1392800190395,0.971244
1392800250395,0.969194
1392800310395,0.972749
1392800370395,0.972571
1392800430406,0.968912
1392800490406,0.974177
1392800550406,0.971123
1392800610406,0.980981
1392800670406,0.977561
1392800730406,0.974864
1392800790406,0.975625
1392800850406,0.965971
1392800910406,0.975010
1392800970406,0.977515
1392801030406,0.975923
1392801090406,0.974904
1392801150406,0.989161
1392801210406,0.982194
1392801270406,0.974703
1392801330406,0.968107
1392801390406,0.974337
1392801450406,0.982639
1392801510406,0.982257
1392801570406,0.981811
1392801630406,0.990427
1392801690406,0.985924
1392801750406,0.984460
1392801810406,0.980342
1392801870406,0.981032
1392801930406,0.979840
1392801990406,0.978095
1392802050406,0.974128
1392802110406,0.978568
1392802170406,0.987285
1392802230406,0.983713
1392802290406,0.975940
1392802350406,0.981508
1392802410406,0.981660
1392802470406,0.984058
1392802530406,0.973913
1392802590406,0.980907
1392802650406,0.985034
1392802710406,0.977411
1392802770406,0.973856
1392802830406,0.988083
1392802890406,0.979627
1392802950406,0.978821
1392803010406,0.981389
1392803070406,0.983505
1392803130406,0.984001
1392803190406,0.975985
1392803250406,0.987171
1392803310406,0.974126
1392803370406,0.984549
1392803430406,0.976822
1392803490406,0.995396
1392803550406,0.979219
1392803610406,0.982650
1392803670406,0.988618
1392803730406,0.980190
1392803790406,0.980331
1392803850406,0.973045
1392803910406,0.979989
1392803970406,0.972477
1392804030417,0.974747
1392804090417,0.967223
1392804150417,0.982626
1392804210417,0.971383
1392804270417,0.975943
1392804330417,0.986456
1392804390417,0.979909
1392804450417,0.984455
1392804510417,0.983057
1392804570417,0.992264
1392804630417,0.990847
1392804690417,0.984979
1392804750417,0.988411
1392804810417,0.990591
1392804870417,0.991238
1392804930417,0.991688
1392804990417,1.00076
1392805050417,1.00217
1392805110417,1.00354
1392805170417,1.00746
1392805230417,1.01363
1392805290417,1.01632
1392805350417,1.00786
1392805410417,1.02112
1392805470417,1.02435
1392805530417,1.03740
1392805590417,1.05043
1392805650417,1.05515
1392805710417,1.04389
1392805770417,1.05238
1392805830417,1.03576
1392805890417,1.04556
1392805950417,1.03369
1392806010417,1.03573
1392806070417,1.02933
1392806130417,1.01911
1392806190417,1.01173
1392806250417,1.00164
1392806310417,1.00313
1392806370417,1.00386
1392806430417,0.991696
1392806490417,0.995981
1392806550417,0.991562
1392806610417,0.989280
1392806670417,0.995806
1392806730417,0.988550
1392806790417,0.981622
1392806850417,0.983893
1392806910417,0.985889
1392806970417,0.983822
1392807030417,0.979720
1392807090417,0.976963
1392807150417,0.989324
1392807210417,0.980964
1392807270417,0.988096
1392807330417,0.986395
1392807390417,0.991123
1392807450417,0.983629
1392807510417,0.991420
1392807570417,0.986629
1392807630428,0.998226
1392807690428,0.997316
1392807750428,0.999970
1392807810428,0.993075
1392807870428,0.994514
1392807930428,0.993717
1392807990428,0.988012
1392808050428,0.991182
1392808110428,0.992089
1392808170428,0.991051
1392808230428,0.984187
1392808290428,0.988029
1392808350428,0.984225
1392808410428,0.980235
1392808470428,0.988438
1392808530428,0.984493
1392808590428,0.985368
1392808650428,0.978914
1392808710428,0.986741
1392808770428,0.983298
1392808830428,0.988463
1392808890428,0.989168
1392808950428,0.990728
1392809010428,0.989364
1392809070428,0.984205
1392809130428,0.984191
1392809190428,0.984742
1392809250428,0.977938
1392809310428,0.990674
1392809370428,0.991359
1392809430428,0.992362
1392809490428,0.982242
1392809550428,0.990459
1392809610428,0.994494
1392809670428,0.993753
1392809730428,0.987022
1392809790428,0.987892
1392809850428,0.991117
1392809910428,0.982109
1392809970428,0.982963
1392810030428,0.980738
1392810090428,0.981808
1392810150428,0.983088
1392810210428,0.981384
1392810270428,0.979403
1392810330428,0.978768
1392810390428,0.977412
1392810450428,0.977283
1392810510428,0.974423
1392810570428,0.974334
1392810630428,0.986884
1392810690428,0.979424
1392810750428,0.978559
1392810810428,0.985465
1392810870428,0.979126
1392810930428,0.975510
1392810990428,0.979885
1392811050428,0.974660
1392811110428,0.978103
1392811170428,0.987723
1392814826099,0.982555
1392814890449,0.984088
1392814950449,0.991061
1392815010449,0.988772
1392815070449,0.981392
1392815130449,0.988809
1392815190449,0.982447
1392815250449,0.988467
1392815310449,0.987840
1392815370449,0.988880
1392815430449,0.984849
1392815490449,0.990234
1392815550449,0.991857
1392815610449,0.989590
1392815670449,0.988239
1392815730449,0.991535
1392815790449,0.992078
1392815850449,0.984194
1392815910449,0.981034
1392815970449,0.992847
1392816030449,0.988408
1392816090449,0.987342
1392816150449,0.983143
1392816210449,0.993113
1392816270449,0.986960
1392816330449,0.990427
1392816390449,0.984396
1392816450449,0.981609
1392816510449,0.983354
1392816570449,0.992175
1392816630449,0.984488
1392816690449,0.980077
1392816750449,0.988305
1392816810449,0.989653
1392816870449,0.989083
1392816930449,0.988894
1392816990449,0.989063
1392817050449,0.987687
1392817110449,0.983664
1392817170449,0.992609
1392817230449,0.987567
1392817290449,0.977997
1392817350449,0.976025
1392817410449,0.992550
1392817470449,0.989165
1392817530449,0.991372
1392817590449,0.990243
1392817650449,0.993886
1392817710449,0.980678
1392817770449,0.983715
1392817830449,0.993360
1392817890449,0.990528
1392817950449,0.981131
1392818010449,0.986543
1392818070449,0.982323
1392818130449,0.973188
1392818190449,0.987515
1392818250449,0.987666
1392818310449,0.988234
1392818370449,0.984430
1392818430460,0.995137
1392818490460,0.988729
1392818550460,0.986703
1392818610460,0.987417
1392818670460,0.977645
1392818730460,0.984390
1392818790460,0.984306
1392818850460,0.980958
1392818910460,0.980476
1392818970460,0.984067
1392819030460,0.980748
1392819090460,0.978127
1392819150460,0.993577
1392819210460,0.979850
1392819270460,0.983641
1392819330460,0.985111
1392819390460,0.983313
1392819450460,0.970754
1392819510460,0.976677
1392819570460,0.975628
1392819630460,0.984119
1392819690460,0.973309
1392819750460,0.977004
1392819810460,0.979551
1392819870460,0.988231
1392819930460,0.981793
1392819990460,0.987354
1392820050460,0.985731
1392820110460,0.988550
1392820170460,0.990113
1392820230460,0.985701
1392820290460,0.986572
1392820350460,0.987029
1392820410460,0.981897
1392820470460,0.974209
1392820530460,0.982527
1392820590460,0.973683
1392820650460,0.972613
1392820710460,0.976446
1392820770460,0.977180
1392820830460,0.976981
1392820890460,0.979217
1392820950460,0.980211
1392821010460,0.977366
1392821070460,0.971323
1392821130460,0.970316
1392821190460,0.974367
1392821250460,0.964423
1392821310460,0.981769
1392821370460,0.980382
1392821430460,0.980106
1392821490460,0.979824
1392821550460,0.985333
1392821610460,0.975730
1392821670460,0.983511
1392821730460,0.981384
1392821790460,0.972745
1392821850460,0.979156
1392821910460,0.978053
1392821970460,0.979084
1392822030470,0.973383
1392822090470,0.988691
1392822150470,0.974276
1392822210470,0.981829
1392822270470,0.981711
1392822330470,0.982816
1392822390470,0.976113
1392822450470,0.980424
1392822510470,0.973410
1392822570470,0.971283
1392822630470,0.970562
1392822690470,0.970843
1392822750470,0.975937
1392822810470,0.976061
1392822870470,0.966355
1392822930470,0.972465
1392822990470,0.982639
1392823050470,0.982149
1392823110470,0.977531
1392823170470,0.977138
1392823230470,0.978093
1392823290470,0.988671
1392823350470,0.992967
1392823410470,0.985403
1392823470470,0.987411
1392823530470,0.985578
1392823590470,0.981406
1392823650470,0.978495
1392823710470,0.988497
1392823770470,0.984109
1392823830470,0.986443
1392823890470,0.986477
1392823950470,0.981328
1392824010470,0.989609
1392824070470,0.992305
1392824130470,0.984743
1392824190470,0.999682
1392824250470,0.987729
1392824310470,0.999150
1392824370470,0.997907
1392824430470,0.995747
1392824490470,1.00239
1392824550470,1.00211
1392824610470,1.00796
1392824670470,1.00380
1392824730470,1.00216
1392824790470,1.00179
1392824850470,0.996069
1392824910470,1.00245
1392824970470,1.00018
1392825030470,1.00713
1392825090470,0.996357
1392825150470,1.00859
1392825210470,1.00508
1392825270470,0.996854
1392825330470,1.01218
1392825390470,0.998088
1392825450470,1.00228
1392825510470,1.00673
1392825570470,1.01831
1392825630481,1.01644
1392825690481,1.01537
1392825750481,1.02061
1392825810481,1.01351
1392825870481,1.02219
1392825930481,1.02021
1392825990481,1.01700
1392826050481,1.02444
1392826110481,1.01670
1392826170481,1.01434
1392826230481,1.01641
1392826290481,1.01434
1392826350481,1.01671
1392826410481,1.01112
1392826470481,1.01239
1392826530481,1.01108
1392826590481,1.01631
1392826650481,1.01037
1392826710481,1.01318
1392826770481,1.00997
1392826830481,1.01529
1392826890481,1.00576
1392826950481,1.00650
1392827010481,1.01619
1392827070481,1.01223
1392827130481,1.01009
1392827190481,1.00583
1392827250481,1.00300
1392827310481,1.00684
1392827370481,1.00319
1392827430481,0.999616
1392827490481,1.00210
1392827550481,1.00567
1392827610481,1.00961
1392827670481,0.994059
1392827730481,1.00038
1392827790481,1.00759
1392827850481,1.00715
1392827910481,0.995718
1392827970481,1.00045
1392828030481,1.00289
1392828090481,0.992811
1392828150481,1.00184
1392828210481,0.995633
1392828270481,0.993892
1392828330481,0.997211
1392828390481,0.996391
1392828450481,1.00219
1392828510481,0.994724
1392828570481,1.00181
1392828630481,1.00042
1392828690481,0.997847
1392828750481,0.994231
1392828810481,0.993718
1392828870481,0.995496
1392828930481,0.988939
1392828990481,0.997785
1392829050481,0.996028
1392829110481,1.00590
1392829170481,0.993370
1392829230491,0.999411
1392829290491,0.987637
1392829350491,0.996770
1392829410491,0.997082
1392829470491,0.999685
1392829530491,0.989770
1392829590491,0.991318
1392829650491,1.00454
1392829710491,0.990058
1392829770491,1.00123
1392829830491,0.996183
1392829890491,0.999384
1392830430491,0.989862
1392830490491,0.993008
1392830550491,0.985865
1392830610491,0.994414
1392830670491,0.986167
1392830730491,0.994003
1392830790491,0.993779
1392830850491,0.990624
1392830910491,0.992185
1392830970491,0.979242
1392831030491,0.989998
1392831090491,0.987236
1392831150491,0.987652
1392831210491,0.982065
1392831270491,0.988996
1392831330491,0.986275
1392831390491,0.990522
1392831450491,0.986084
1392831510491,0.987166
1392831570491,0.982017
1392831630491,0.983086
1392831690491,0.982584
1392831750491,0.976710
1392831810491,0.985772
1392831870491,0.981577
1392831930491,0.989962
1392831990491,0.986678
1392832050491,0.990078
1392832110491,0.981495
1392832170491,0.983112
1392832230491,0.981797
1392832290491,0.977552
1392832350491,0.982681
1392832410491,0.972616
1392832470491,0.977828
1392832530491,0.979599
1392832590491,0.980699
1392832650491,0.977475
1392832710491,0.976300
1392832770491,0.979499
1392832830502,0.982144
1392832890502,0.982723
1392832950502,0.989021
1392833010502,0.986278
1392833070502,0.981124
1392833130502,0.989106
1392833190502,0.985492
1392833250502,0.990090
1392833310502,1.00095
1392833370502,0.997691
1392833430502,0.997125
1392833490502,0.990532
1392833550502,0.999814
1392833610502,0.990990
1392833670502,0.995837
1392833730502,0.997065
1392833790502,0.994661
1392833850502,0.996293
1392833910502,0.998435
1392833970502,0.993066
1392834030502,0.992238
1392834090502,0.988784
1392834150502,0.992873
1392834210502,0.989265
1392834270502,0.985961
1392834330502,0.994161
1392834390502,0.973804
1392834450502,0.993375
1392834510502,0.992627
1392834570502,0.988513
1392834630502,0.984862
1392834690502,0.988360
1392834750502,0.983005
1392834810502,0.987261
1392834870502,0.984471
1392834930502,0.989443
1392834990502,0.987740
1392835050502,0.986843
1392835110502,0.979975
1392835170502,0.985971
1392835230502,0.976326
1392835290502,0.978883
1392835350502,0.981027
1392835410502,0.987514
1392835470502,0.985731
1392835530502,0.986579
1392835590502,0.986117
1392835650502,0.982662
1392835710502,0.988134
1392835770502,0.984275
1392835830502,0.983636
1392835890502,0.988328
1392835950502,0.988501
1392836010502,0.992937
1392836070502,0.995671
1392836130502,0.992250
1392836190502,0.986376
1392836250502,0.991917
1392836310502,0.996266
1392836370502,0.985931
1392836430512,0.996617
1392836490512,0.992111
1392836550512,0.994675
1392836610512,0.997517
1392836670512,0.992273
1392836730512,0.996129
1392836790512,0.988660
1392836850512,0.992765
1392836910512,0.994998
1392836970512,0.993259
1392837030512,0.988390
1392837090512,0.997629
1392837150512,0.991412
1392837210512,0.989039
1392837270512,0.989283
1392837330512,0.985142
1392837390512,0.990695
1392837450512,0.992754
1392837510512,0.988678
1392837570512,0.995789
1392837630512,0.995118
1392837690512,0.987098
1392837750512,0.985816
1392837810512,1.00150
1392837870512,0.998370
1392837930512,0.997235
1392837990512,0.990602
1392838050512,1.00064
1392838110512,0.997597
1392838170512,0.994590
1392838230512,0.997828
1392838290512,0.994146
1392838350512,0.987098
1392838410512,0.994100
1392838470512,1.00033
1392838530512,0.994321
1392838590512,0.994384
1392838650512,0.997695
1392838710512,0.992026
1392838770512,1.00829
1392838830512,1.00131
1392838890512,1.00514
1392838950512,1.00648
1392839010512,1.00410
1392839070512,0.996660
1392839130512,1.01334
1392839190512,1.01215
1392839250512,1.01545
1392839310512,1.01469
1392839370512,1.01005
1392839430512,1.01838
1392839490512,1.01221
1392839550512,1.02068
1392839610512,1.00813
1392839670512,1.02306
1392839730512,1.00679
1392839790512,1.01661
1392839850512,1.01858
1392839910512,1.01588
1392839970512,1.01561
1392840030523,1.01194
1392840090523,1.01192
1392840150523,1.00837
1392840210523,1.00886
1392840270523,1.00863
1392840330523,1.01251
1392840390523,1.00438
1392840450523,1.01170
1392840510523,1.01077
1392840570523,1.01760
1392840630523,1.01326
1392840690523,1.01044
1392840750523,0.998070
1392840810523,1.00118
1392840870523,1.01457
1392840930523,1.01250
1392840990523,1.01069
1392841050523,1.00359
1392841110523,1.00354
1392841170523,1.00616
1392841230523,1.00755
1392841290523,1.00290
1392841350523,1.00546
1392841410523,0.998938
1392841470523,1.01264
1392841530523,1.00264
1392841590523,0.996659
1392841650523,1.00528
1392841710523,1.00412
1392841770523,0.997991
1392841830523,0.995532
1392841890523,0.998087
1392841950523,1.00315
1392842010523,1.00692
1392842070523,1.01112
1392842130523,1.01835
1392842190523,1.01923
1392842250523,1.01439
1392842310523,1.01111
1392842370523,1.00729
1392842430523,1.01270
1392842490523,1.00942
1392842550523,1.00954
1392842610523,1.00732
1392842670523,1.00417
1392842730523,1.00488
1392842790523,1.00227
1392842850523,0.999058
1392842910523,1.00093
1392842970523,0.994410
1392843030523,0.994466
1392843090523,1.00099
1392843150523,0.998038
1392843210523,0.998346
1392843270523,0.995377
1392843330523,0.988059
1392843390523,0.994028
1392843450523,0.984082
1392843510523,0.994568
1392843570523,0.984289
1392843630533,0.988770
1392843690533,0.983066
1392843750533,0.986840
1392843810533,0.982722
1392843870533,0.982217
1392843930533,0.978408
1392843990533,0.992506
1392844050533,0.986036
1392844110533,0.984547
1392844170533,0.984069
1392844230533,0.984613
1392844290533,0.988270
1392844350533,0.974983
1392844410533,0.988354
1392844470533,0.983880
1392844530533,0.986352
1392844590533,0.987235
1392844650533,0.978826
1392844710533,0.980478
1392844770533,0.983442
1392844830533,0.984827
1392844890533,0.976775
1392844950533,0.984499
1392845010533,0.990314
1392845070533,0.994458
1392845130533,0.993117
1392845190533,0.976377
1392845250533,0.978709
1392845310533,0.976152
1392845370533,0.986682
1392845430533,0.989297
1392845490533,0.982830
1392845550533,0.990063
1392845610533,0.985639
1392845670533,0.986992
1392845730533,0.987754
1392845790533,0.988543
1392845850533,0.984248
1392845910533,0.981888
1392845970533,0.993236
1392846030533,0.991040
1392846090533,0.992110
1392846150533,0.996179
1392846210533,0.986480
1392846270533,0.988909
1392846330533,0.996142
1392846390533,0.998426
1392846450533,0.987511
1392846510533,0.991615
1392846570533,0.989327
1392846630533,0.994190
1392846690533,0.993049
1392846750533,0.987993
1392846810533,0.987848
1392846870533,0.991277
1392846930533,0.992243
1392846990533,0.993884
1392847050533,0.991157
1392847110533,0.986974
1392847170533,0.990008
1392847230544,0.985159
1392847290544,0.994310
1392847350544,0.996464
1392847410544,0.985601
1392847470544,0.992406
1392847530544,0.997098
1392847590544,0.997938
1392847650544,0.993031
1392847710544,0.986722
1392847770544,0.992523
1392847830544,0.995385
1392847890544,0.987340
1392847950544,0.996026
1392848010544,0.979668
1392848070544,0.978501
1392848130544,0.989566
1392848190544,0.995229
1392848250544,0.993598
1392848310544,0.992636
1392848370544,0.986130
1392848430544,0.988539
1392848490544,0.989760
1392848550544,0.992164
1392848610544,1.00756
1392848670544,1.00080
1392848730544,1.00470
1392848790544,1.01330
1392848850544,1.01176
1392848910544,1.00652
1392848970544,1.00381
1392849030544,1.00509
1392849090544,1.00580
1392849150544,0.996804
1392849210544,0.995695
1392849270544,0.999435
1392849330544,0.987766
1392849390544,0.993322
1392849450544,0.995134
1392849510544,0.994378
1392849570544,0.991201
1392849630544,0.981934
1392849690544,0.987873
1392849750544,0.988581
1392849810544,0.992479
1392849870544,0.988055
1392849930544,0.985441
1392849990544,0.981837
1392850050544,0.993557
1392850110544,0.993796
1392850170544,0.978733
1392850230544,0.982375
1392850290544,0.985697
1392850350544,0.985692
1392850410544,0.975712
1392850470544,0.984466
1392850530544,0.982266
1392850590544,0.980467
1392850650544,0.975967
1392850710544,0.987438
1392850770544,0.976789
1392850830554,0.985588
1392850890554,0.981451
1392850950554,0.978768
1392851010554,0.990246
1392851070554,0.972701
1392851130554,0.979316
1392851190554,0.984076
1392851250554,0.977423
1392851310554,0.983020
1392851370554,0.981747
1392851430554,0.993054
1392851490554,0.980313
1392851550554,0.982306
1392851610554,0.990391
1392851670554,0.984936
1392851730554,0.985856
1392851790554,0.986679
1392851850554,0.982987
1392851910554,0.986604
1392851970554,0.990919
1392852030554,0.990720
1392852090554,0.983299
1392852150554,0.984825
1392852210554,0.987437
1392852270554,0.984299
1392852330554,0.983527
1392852390554,0.989278
1392852450554,0.981984
1392852510554,0.988193
1392852570554,0.991831
1392852630554,0.985163
1392852690554,0.989040
1392852750554,0.993692
1392852810554,0.986832
1392852870554,0.993933
1392852930554,0.987994
1392852990554,0.992915
1392853050554,0.988621
1392853110554,0.988811
1392853170554,1.00198
1392853230554,0.990568
1392853290554,0.999021
1392853350554,0.996833
1392853410554,1.00013
1392853470554,0.999377
1392853530554,1.01369
1392853590554,1.00804
1392853650554,1.01659
1392853710554,1.01935
1392853770554,1.01678
1392853830554,1.02264
1392853890554,1.03568
1392853950554,1.02935
1392854010554,1.04483
1392854070554,1.04173
1392854130554,1.05265
1392854190554,1.06203
1392854250554,1.08143
1392854310554,1.07880
1392854370554,1.09338