1392854430565,1.10221
1392854490565,1.12211
1392854550565,1.12580
1392854610565,1.13777
1392854670565,1.14670
1392854730565,1.15310
1392854790565,1.16967
1392854850565,1.17277
1392854910565,1.17513
1392854970565,1.18400
1392855030565,1.17740
1392855090565,1.18780
1392855150565,1.18279
1392855210565,1.18299
1392855270565,1.16902
1392855330565,1.16546
1392855390565,1.15714
1392855450565,1.14728
1392855510565,1.14295
1392855570565,1.13986
1392855630565,1.13180
1392855690565,1.13142
1392855750565,1.11675
1392855810565,1.12423
1392855870565,1.11991
1392855930565,1.11411
1392855990565,1.10892
1392856050565,1.09795
1392856110565,1.09377
1392856170565,1.08797
1392856230565,1.08410
1392856290565,1.07943
1392856350565,1.06873
1392856410565,1.06995
1392856470565,1.06298
1392856530565,1.06142
1392856590565,1.05090
1392856650565,1.05223
1392856710565,1.04553
1392856770565,1.03648
1392856830565,1.03570
1392856890565,1.04050
1392856950565,1.03336
1392857010565,1.03480
1392857070565,1.02955
1392857130565,1.03327
1392857190565,1.02917
1392857250565,1.03148
1392857310565,1.03322
1392857370565,1.02777
1392857430565,1.03404
1392857490565,1.03308
1392857550565,1.03102
1392857610565,1.02664
1392857670565,1.03270
1392857730565,1.02383
1392857790565,1.03035
1392857850565,1.02154
1392857910565,1.02644
1392857970565,1.01822
1392858030576,1.01727
1392858090576,1.01953
1392858150576,1.01585
1392858210576,1.01131
1392858270576,1.01598
1392858330576,1.02004
1392858390576,1.01076
1392858450576,1.01124
1392858510576,1.01638
1392858570576,1.02227
1392858630576,1.01102
1392858690576,1.01212
1392858750576,1.01349
1392858810576,1.01598
1392858870576,1.00745
1392858930576,1.01598
1392858990576,1.00840
1392859050576,1.01074
1392859110576,1.00233
1392859170576,1.00032
1392859230576,1.01918
1392859290576,1.01500
1392859350576,1.00263
1392859410576,1.00332
1392859470576,1.00305
1392859530576,1.00209
1392859590576,1.00635
1392859650576,1.00170
1392859710576,1.00088
1392859770576,1.00104
1392859830576,0.998250
1392859890576,0.996297
1392859950576,0.994163
1392860010576,1.00269
1392860070576,0.993110
1392860130576,0.999142
1392860190576,1.00038
1392860250576,0.996939
1392860310576,0.987648
1392860370576,0.994941
1392860430576,0.987766
1392860490576,0.994530
1392860550576,0.993595
1392860610576,0.993512
1392860670576,0.995419
1392860730576,0.993618
1392860790576,0.991156
1392860850576,1.00058
1392860910576,0.997830
1392860970576,0.991057
1392861030576,0.992110
1392861090576,0.990910
1392861150576,0.992172
1392861210576,0.991480
1392861270576,0.994589
1392861330576,0.986753
1392861390576,0.994262
1392861450576,0.992369
1392861510576,0.996000
1392861570576,0.995387
1392861630587,1.00994
1392861690587,0.994958
1392861750587,0.995662
1392861810587,0.992953
1392861870586,1.00226
1392861930587,0.991052
1392861990587,0.996680
1392862050587,0.994199
1392862110587,0.993184
1392862170587,1.00268
1392862230587,0.999776
1392862290587,0.986611
1392862350587,0.993505
1392862410587,0.994150
1392862470587,0.991364
1392862530586,0.985893
1392862590586,0.979249
1392862650586,0.981673
1392862710586,0.983694
1392862770586,0.990327
1392862830586,0.995927
1392862890586,0.994189
1392862950587,0.990856
1392863010587,0.997849
1392863070587,0.995660
1392863130587,0.998714
1392863190587,1.00044
1392863250586,1.00454
1392863310587,1.00735
1392863370587,1.00799
1392863430587,0.997839
1392863490587,0.998388
1392863550587,0.997579
1392863610587,1.00218
1392863670587,0.996765
1392863730587,1.00040
1392863790587,1.00534
1392863850587,0.999926
1392863910586,0.995998
1392863970586,1.00285
1392864030586,1.00071
1392864090586,1.00176
1392864150586,1.00214
1392864210586,0.995226
1392864270587,1.00413
1392864330587,1.00379
1392864390587,1.00212
1392864450587,0.999094
1392864510587,1.00508
1392864570586,1.00156
1392864630587,0.996333
1392864690587,0.997823
1392864750587,1.00024
1392864810587,0.997755
1392864870587,1.00315
1392864930587,1.00135
1392864990587,1.00829
1392865050587,1.00617
1392865110587,1.01012
1392865170587,1.01192
1392865230597,1.01195
1392865290597,1.01675
1392865350597,1.01199
1392865410597,1.01236
1392865470597,1.01258
1392865530597,1.01050
1392865590597,1.01902
1392865650597,1.01877
1392865710597,1.02156
1392865770597,1.02088
1392865830597,1.02989
1392865890597,1.01492
1392865950597,1.01829
1392866010597,1.02570
1392866070597,1.02299
1392866130597,1.02145
1392866190597,1.03555
1392866250597,1.03439
1392866310597,1.03853
1392866370597,1.04405
1392866430597,1.04914
1392866490597,1.05028
1392866550597,1.04872
1392866610597,1.04888
1392866670597,1.06243
1392866730597,1.06296
1392866790597,1.06980
1392866850597,1.06979
1392866910597,1.08238
1392866970597,1.08781
1392867030597,1.09022
1392867090597,1.09716
1392867150597,1.10315
1392867210597,1.10353
1392867270597,1.11318
1392867330597,1.11811
1392867390597,1.12347
1392867450597,1.12620
1392867510597,1.12043
1392867570597,1.13353
1392867630597,1.13207
1392867690597,1.13295
1392867750597,1.12519
1392867810597,1.13334
1392867870597,1.13251
1392867930597,1.13193
1392867990597,1.12927
1392868050597,1.12704
1392868110597,1.11398
1392868170597,1.13071
1392868230597,1.12110
1392868290597,1.12002
1392868350597,1.11251
1392868410597,1.10740
1392868470597,1.10376
1392868530597,1.10321
1392868590597,1.09560
1392868650597,1.09983
1392868710597,1.10018
1392868770597,1.10326
1392868830608,1.08569
1392868890608,1.09674
1392868950608,1.09656
1392869010608,1.09549
1392869070608,1.09377
1392869130608,1.09373
1392869190608,1.09556
1392869250608,1.09819
1392869310608,1.09131
1392869370608,1.09585
1392869430608,1.10498
1392869490608,1.10029
1392869550608,1.09226
1392869610608,1.09681
1392869670608,1.09864
1392869730608,1.10034
1392869790608,1.09497
1392869850608,1.09423
1392869910608,1.08491
1392869970608,1.08995
1392870030608,1.08834
1392870090608,1.08363
1392870150608,1.09640
1392870210608,1.09615
1392870270608,1.09477
1392870330608,1.09414
1392870390608,1.09689
1392870450608,1.09861
1392870510608,1.09463
1392870570608,1.09684
1392870630608,1.10619
1392870690608,1.10853
1392870750608,1.10081
1392870810608,1.10741
1392870870608,1.10105
1392870930608,1.10470
1392870990608,1.09997
1392871050608,1.08915
1392871110608,1.10003
1392871170608,1.08933
1392871230608,1.08067
1392871290608,1.08577
1392871350608,1.07548
1392871410608,1.09205
1392871470608,1.09082
1392871530608,1.08832
1392871590608,1.08423
1392871650608,1.08838
1392871710608,1.08573
1392871770608,1.08856
1392871830608,1.08273
1392871890608,1.08367
1392871950608,1.08616
1392872010608,1.07471
1392872070608,1.08434
1392872130608,1.07639
1392872190608,1.08087
1392872250608,1.08499
1392872310608,1.08965
1392872370608,1.07977
1392872430619,1.08214
1392872490619,1.07391
1392872550619,1.07633
1392872610619,1.07557
1392872670619,1.06776
1392872730619,1.06295
1392872790619,1.07453
1392872850619,1.06497
1392872910619,1.06255
1392872970619,1.06508
1392873030619,1.05989
1392873090619,1.06114
1392873150619,1.06672
1392873210619,1.05601
1392873270619,1.05616
1392873330619,1.05650
1392873390619,1.05585
1392873450619,1.05204
1392873510619,1.05406
1392873570619,1.05286
1392873630619,1.04323
1392873690619,1.05490
1392873750619,1.04930
1392873810619,1.03397
1392873870619,1.03956
1392873930619,1.03962
1392873990619,1.03579
1392874050619,1.03511
1392874110619,1.03081
1392874170619,1.03396
1392874230619,1.03153
1392874290619,1.03033
1392874350619,1.02533
1392874410619,1.02959
1392874470619,1.02981
1392874530619,1.02751
1392874590619,1.02448
1392874650619,1.02413
1392874710619,1.01883
1392874770619,1.02421
1392874830619,1.01776
1392874890619,1.02356
1392874950619,1.01577
1392875010619,1.02363
1392875070619,1.01739
1392875130619,1.01827
1392875190619,1.01362
1392875250619,1.01340
1392875310619,1.01331
1392875370619,1.00796
1392875430619,1.01070
1392875490619,1.01060
1392875550619,0.998140
1392875610619,1.00917
1392875670619,1.00362
1392875730619,1.00018
1392875790619,0.999906
1392875850619,0.996892
1392875910619,1.00051
1392875970619,0.991485
1392876030630,0.990322
1392876090630,0.992744
1392876150630,0.996189
1392876210630,0.993613
1392876270630,0.990496
1392876330630,0.990261
1392876390630,0.994051
1392876450630,0.998009
1392876510630,1.00296
1392876570630,0.997769
1392876630630,0.998701
1392876690630,1.00943
1392876750630,1.01066
1392876810630,1.01175
1392876870630,1.00716
1392876930630,0.993278
1392876990630,0.996390
1392877050630,0.997618
1392877110630,0.995327
1392877170630,0.993119
1392877230630,0.984854
1392877290630,0.984373
1392877350630,0.978910
1392877410630,0.985068
1392877470630,0.981572
1392877530630,0.985581
1392877590630,0.980499
1392877650630,0.972474
1392877710630,0.984450
1392877770630,0.980182
1392877830630,0.977257
1392877890630,0.986348
1392877950630,0.984544
1392878010630,0.981722
1392878070630,0.979543
1392878130630,0.980046
1392878190630,0.973775
1392878250630,0.981329
1392878310630,0.981831
1392878370630,0.983389
1392878430630,0.982127
1392878490630,0.973575
1392878550630,0.980120
1392878610630,0.984170
1392878670630,0.979779
1392878730630,0.978683
1392878790630,0.978152
1392878850630,0.973710
1392878910630,0.973618
1392878970630,0.976337
1392879030630,0.978580
1392879090630,0.975562
1392879150630,0.979000
1392879210630,0.975689
1392879270630,0.975309
1392879330630,0.987227
1392879390630,0.986268
1392879450630,0.983023
1392879510630,0.983550
1392879570630,0.988930
1392879630641,0.987163
1392879690641,0.986813
1392879750641,0.993591
1392879810641,0.985803
1392879870641,0.988926
1392879930641,0.999439
1392879990641,0.982031
1392880050641,0.987162
1392880110641,0.992294
1392880170641,0.995916
1392880230641,0.993166
1392880290641,0.994506
1392880350641,1.00033
1392880410641,0.999541
1392880470641,0.990779
1392880530641,0.996613
1392880590641,0.994949
1392880650641,0.996405
1392880710641,0.998529
1392880770641,0.997419
1392880830641,0.996870
1392880890641,0.985790
1392880950641,0.992627
1392881010641,0.994207
1392881070641,0.991076
1392881130641,0.989083
1392881190641,0.988319
1392881250641,0.986253
1392881310641,1.00533
1392881370641,0.997981
1392881430641,1.00246
1392881490641,1.01073
1392881550641,1.01312
1392881610641,1.02331
1392881670641,1.02408
1392881730641,1.02147
1392881790641,1.02269
1392881850641,1.02534
1392881910641,1.03023
1392881970641,1.02904
1392882030641,1.02438
1392882090641,1.04775
1392882150641,1.04993
1392882210641,1.06930
1392882270641,1.10602
1392882330641,1.12474
1392882390641,1.14961
1392882450641,1.16221
1392882510641,1.20038
1392882570641,1.24894
1392882630641,1.32068
1392882690641,1.37680
1392882750641,1.43333
1392882810641,1.48635
1392882870641,1.53705
1392882930641,1.57718
1392882990641,1.58853
1392883050641,1.60757
1392883110641,1.62434
1392883170641,1.61949
1392883230652,1.63106
1392883290652,1.65561
1392883350652,1.64305
1392883410652,1.64976
1392883470652,1.66768
1392883530652,1.66602
1392883590652,1.67402
1392883650652,1.68065
1392883710652,1.69332
1392883770652,1.68887
1392883830652,1.71154
1392883890652,1.71014
1392883950652,1.71722
1392884010652,1.70025
1392884070652,1.68538
1392884130652,1.68832
1392884190652,1.66274
1392884250652,1.65972
1392884310652,1.65122
1392884370652,1.63404
1392884430652,1.64257
1392884490652,1.63080
1392884550652,1.61842
1392884610652,1.61237
1392884670652,1.59531
1392884730652,1.59368
1392884790652,1.58942
1392884850652,1.57172
1392884910652,1.55012
1392884970652,1.54180
1392885030652,1.53015
1392885090652,1.50250
1392885150652,1.50823
1392885210652,1.48362
1392885270652,1.47005
1392885330652,1.47276
1392885390652,1.45346
1392885450652,1.44906
1392885510652,1.44320
1392885570652,1.43201
1392885630652,1.42789
1392885690652,1.40385
1392885750652,1.39919
1392885810652,1.38510
1392885870652,1.37313
1392885930652,1.37947
1392885990652,1.35432
1392886050652,1.34617
1392886110652,1.35448
1392886170652,1.34157
1392886230652,1.32747
1392886290652,1.32099
1392886350652,1.31078
1392886410652,1.29851
1392886470652,1.29943
1392886530652,1.28198
1392886590652,1.27886
1392886650652,1.27348
1392886710652,1.27270
1392886770652,1.24789
1392886830663,1.26150
1392886890663,1.24789
1392886950663,1.23639
1392887010663,1.23476
1392887070663,1.22900
1392887130663,1.21573
1392887190663,1.20825
1392887250663,1.19972
1392887310663,1.20071
1392887370663,1.19283
1392887430663,1.17996
1392887490663,1.17467
1392887550663,1.17435
1392887610663,1.16453
1392887670663,1.15926
1392887730663,1.16472
1392887790663,1.15714
1392887850663,1.15363
1392887910663,1.14013
1392887970663,1.13946
1392888030663,1.13658
1392888090663,1.13538
1392888150663,1.12256
1392888210663,1.12494
1392888270663,1.11580
1392888330663,1.10691
1392888390663,1.10820
1392888450663,1.10409
1392888510663,1.09400
1392888570663,1.09620
1392888630663,1.08913
1392888690663,1.08855
1392888750663,1.08705
1392888810663,1.07904
1392888870663,1.07988
1392888930663,1.08542
1392888990663,1.08437
1392889050663,1.07375
1392889110663,1.07629
1392889170663,1.06739
1392889230663,1.06329
1392889290663,1.07083
1392889350663,1.05193
1392889410663,1.05390
1392889470663,1.06157
1392889530663,1.05171
1392889590663,1.05883
1392889650663,1.05913
1392889710663,1.05371
1392889770663,1.05728
1392889830663,1.05809
1392889890663,1.05079
1392889950663,1.05025
1392890010663,1.04633
1392890070663,1.04739
1392890130663,1.04477
1392890190663,1.04831
1392890250663,1.04381
1392890310663,1.04757
1392890370663,1.04002
1392890430674,1.04009
1392890490674,1.03473
1392890550674,1.02903
1392890610674,1.02714
1392890670674,1.02352
1392890730674,1.03048
1392890790674,1.01756
1392890850674,1.03253
1392890910674,1.02550
1392890970674,1.03149
1392891030674,1.02575
1392891090674,1.02283
1392891150674,1.02999
1392891210674,1.02065
1392891270674,1.01892
1392891330674,1.02187
1392891390674,1.01848
1392891450674,1.02498
1392891510674,1.02598
1392891570674,1.02758
1392891630674,1.02179
1392891690674,1.02108
1392891750674,1.01726
1392891810674,1.01176
1392891870674,1.01495
1392891930674,1.01632
1392891990674,1.00985
1392892050674,1.01296
1392892110674,1.00694
1392892170674,1.01175
1392892230674,1.01317
1392892290674,1.00628
1392892350674,1.01764
1392892410674,1.01494
1392892470674,1.01173
1392892530674,1.00970
1392892590674,1.00332
1392892650674,1.01500
1392892710674,1.01894
1392892770674,1.01126
1392892830674,1.02420
1392892890674,1.01163
1392892950674,1.01663
1392893010674,1.01648
1392893070674,1.01533
1392893130674,1.01443
1392893190674,1.01545
1392893250674,1.00261
1392893310674,1.01276
1392893370674,1.00198
1392893430674,1.00886
1392893490674,1.00917
1392893550674,1.00900
1392893610674,1.00217
1392893670674,1.01141
1392893730674,1.00081
1392893790674,0.995924
1392893850674,0.998631
1392893910674,1.00297
1392893970674,1.01048
1392894030685,0.997204
1392894090685,1.00389
1392894150685,1.00173
1392894210685,0.997178
1392894270685,0.998093
1392894330685,0.991878
1392894390685,1.00274
1392894450685,0.994267
1392894510685,1.00053
1392894570685,0.998290
1392894630685,0.998766
1392894690685,1.00873
1392894750685,0.999420
1392894810685,0.987804
1392894870685,0.997968
1392894930685,0.995916
1392894990685,0.996731
1392895050685,1.00189
1392895110685,1.00101
1392895170685,0.992995
1392895230685,0.999143
1392895290685,0.988864
1392895350685,0.988692
1392895410685,0.993155
1392895470685,0.992513
1392895530685,0.989224
1392895590685,0.995303
1392895650685,0.996366
1392895710685,0.995066
1392895770685,0.986848
1392895830685,0.993929
1392895890685,0.989327
1392895950685,0.994967
1392896010685,0.989483
1392896070685,0.996652
1392896130685,0.992921
1392896190685,0.997425
1392896250685,1.00031
1392896310685,0.997300
1392896370685,0.987898
1392896430685,0.992665
1392896490685,0.991494
1392896550685,0.997799
1392896610685,0.992327
1392896670685,0.994116
1392896730685,0.991412
1392896790685,0.979488
1392896850685,0.987374
1392896910685,0.994368
1392896970685,0.989918
1392897030685,0.986014
1392897090685,0.984948
1392897150685,0.980506
1392897210685,0.987950
1392897270685,0.988696
1392897330685,0.985958
1392897390685,0.989671
1392897450685,0.987238
1392897510685,0.985066
1392897570685,0.993939
1392897630696,0.984278
1392897690696,0.991176
1392897750696,0.985586
1392897810696,0.990201
1392897870696,0.982739
1392897930696,0.984476
1392897990696,0.984213
1392898050696,0.984613
1392898110696,0.990380
1392898170696,0.975656
1392898230696,0.989668
1392898290696,0.983291
1392898350696,0.988019
1392898410696,0.979892
1392898470696,0.976861
1392898530696,0.974216
1392898590696,0.974354
1392898650696,0.985171
1392898710696,0.990584
1392898770696,0.979543
1392898830696,0.975488
1392898890696,0.981718
1392898950696,0.970396
1392899010696,0.986128
1392899070696,0.986236
1392899130696,0.974592
1392899190696,0.981120
1392899250696,0.976266
1392899310696,0.972171
1392899370696,0.971754
1392899430696,0.970632
1392899490696,0.967900
1392899550696,0.977068
1392899610696,0.969279
1392899670696,0.972819
1392899730696,0.977945
1392899790696,0.969507
1392899850696,0.972943
1392899910696,0.976562
1392899970696,0.971611
1392900030696,0.975353
1392900090696,0.966623
1392900150696,0.975534
1392900210696,0.974570
1392900270696,0.972610
1392900330696,0.976546
1392900390696,0.971773
1392900450696,0.968403
1392900510696,0.975132
1392900570696,0.964377
1392900630696,0.979922
1392900690696,0.973691
1392900750696,0.955972
1392900810696,0.974939
1392900870696,0.968746
1392900930696,0.978340
1392900990696,0.978265
1392901050696,0.972268
1392901110696,0.971548
1392901170696,0.987205
1392901230707,0.976903
1392901290707,0.974716
1392901350707,0.970571
1392901410707,0.968659
1392901470707,0.979836
1392901530707,0.973225
1392901590707,0.975532
1392901650707,0.970564
1392901710707,0.977037
1392901770707,0.967425
1392901830707,0.971828
1392901890707,0.973156
1392901950707,0.971618
1392902010707,0.973985
1392902070707,0.963772
1392902130707,0.965839
1392902190707,0.965687
1392902250707,0.971140
1392902310707,0.972769
1392902370707,0.969837
1392902430707,0.966561
1392902490707,0.969997
1392902550707,0.973592
1392902610707,0.970392
1392902670707,0.974166
1392902730707,0.975001
1392902790707,0.969844
1392902850707,0.978570
1392902910707,0.977899
1392902970707,0.968745
1392903030707,0.968261
1392903090707,0.967754
1392903150707,0.965235
1392903210707,0.970939
1392903270707,0.972469
1392903330707,0.969113
1392903390707,0.976890
1392903450707,0.973930
1392903510707,0.968093
1392903570707,0.978672
1392903630707,0.977845
1392903690707,0.983270
1392903750707,0.988132
1392903810707,0.977872
1392903870707,0.989862
1392903930707,0.989327
1392903990707,0.990788
1392904050707,0.994236
1392904110707,0.988768
1392904170707,0.995017
1392904230707,0.998879
1392904290707,1.00651
1392904350707,0.995220
1392904410707,0.997377
1392904470707,0.999450
1392904530707,1.00868
1392904590707,0.995950
1392904650707,1.00343
1392904710707,0.995267
1392904770707,1.00280
1392904830718,0.989674
1392904890718,0.997548
1392904950718,0.998329
1392905010718,0.989738
1392905070717,0.981287
1392905130718,0.977842
1392905190718,0.988012
1392905250718,0.983053
1392905310718,0.974088
1392905370718,0.974708
1392905430718,0.975386
1392905490718,0.974614
1392905550718,0.981521
1392905610718,0.985560
1392905670718,0.980577
1392905730717,0.983979
1392905790717,0.989464
1392905850717,0.989085
1392905910717,0.980340
1392905970717,0.991651
1392906030717,0.985659
1392906090717,0.990131
1392906150718,0.984316
1392906210718,0.990267
1392906270718,0.988274
1392906330718,0.987107
1392906390717,0.993957
1392906450718,0.982112
1392906510718,0.983599
1392906570718,0.978347
1392906630718,0.974903
1392906690718,0.972428
1392906750718,0.969091
1392906810718,0.968035
1392906870718,0.962550
1392906930718,0.968831
1392906990718,0.973397
1392907050718,0.969722
1392907110717,0.965000
1392907170717,0.968815
1392907230717,0.965246
1392907290717,0.981782
1392907350717,0.957956
1392907410717,0.962927
1392907470718,0.969105
1392907530718,0.964487
1392907590718,0.974612
1392907650718,0.966712
1392907710718,0.967488
1392907770717,0.962517
1392907830718,0.957204
1392907890718,0.960312
1392907950718,0.964731
1392908010718,0.964182
1392908070718,0.963168
1392908130718,0.967023
1392908190718,0.958183
1392908250718,0.959682
1392908310718,0.966089
1392908370718,0.957851
1392908430728,0.961120
1392908490728,0.960604
1392908550728,0.959046
1392908610728,0.951459
1392908670728,0.959911
1392908730728,0.957437
1392908790728,0.962798
1392908850728,0.948860
1392908910728,0.956778
1392908970728,0.954136
1392909030728,0.951904
1392909090728,0.956121
1392909150728,0.954311
1392909210728,0.959055
1392909270728,0.961916
1392909330728,0.956603
1392909390728,0.955819
1392909450728,0.954334
1392909510728,0.956466
1392909570728,0.951766
1392909630728,0.959559
1392909690728,0.952493
1392909750728,0.962572
1392909810728,0.963442
1392909870728,0.945282
1392909930728,0.960098
1392909990728,0.949953
1392910050728,0.958386
1392910110728,0.955713
1392910170728,0.955579
1392910230728,0.952967
1392910290728,0.950665
1392910350728,0.953216
1392910410728,0.956205
1392910470728,0.956366
1392910530728,0.946465
1392910590728,0.958011
1392910650728,0.956230
1392910710728,0.948033
1392910770728,0.948469
1392910830728,0.949412
1392910890728,0.947903
1392910950728,0.955694
1392911010728,0.953821
1392911070728,0.948275
1392911130728,0.956543
1392911190728,0.956168
1392911250728,0.948252
1392911310728,0.960927
1392911370728,0.948941
1392911430728,0.950534
1392911490728,0.954519
1392911550728,0.947193
1392911610728,0.954873
1392911670728,0.953885
1392911730728,0.947332
1392911790728,0.944260
1392911850728,0.955302
1392911910728,0.955780
1392911970728,0.950772
1392912030739,0.947605
1392912090739,0.952727
1392912150739,0.938297
1392912210739,0.955877
1392912270739,0.944607
1392912330739,0.953246
1392912390739,0.949862
1392912450739,0.959345
1392912510739,0.950434
1392912570739,0.952779
1392912630739,0.947888
1392912690739,0.952478
1392912750739,0.962393
1392912810739,0.951827
1392912870739,0.947321
1392912930739,0.954339
1392912990739,0.949180
1392913050739,0.954620
1392913110739,0.952190
1392913170739,0.945516
1392913230739,0.947293
1392913290739,0.957831
1392913350739,0.951393
1392913410739,0.955956
1392913470739,0.954747
1392913530739,0.948026
1392913590739,0.952785
1392913650739,0.946224
1392913710739,0.955156
1392913770739,0.947259
1392913830739,0.959168
1392913890739,0.954623
1392913950739,0.957573
1392914010739,0.948937
1392914070739,0.950131
1392914130739,0.950790
1392914190739,0.960457
1392914250739,0.962199
1392914310739,0.949833
1392914370739,0.951377
1392914430739,0.953709
1392914490739,0.958844
1392914550739,0.960392
1392914610739,0.950529
1392914670739,0.959820
1392914730739,0.952843
1392914790739,0.950667
1392914850739,0.957256
1392914910739,0.951549
1392914970739,0.954382
1392915030739,0.960527
1392915090739,0.951096
1392915150739,0.949769
1392915210739,0.959729
1392915270739,0.955620
1392915330739,0.953272
1392915390739,0.948847
1392915450739,0.957935
1392915510739,0.957467
1392915570739,0.965632
1392915630749,0.964917
1392915690749,0.965399
1392915750749,0.965081
1392915810749,0.968427
1392915870749,0.963082
1392915930749,0.966810
1392915990749,0.966950
1392916050749,0.959764
1392916110749,0.954632
1392916170749,0.957368
1392916230749,0.966845
1392916290749,0.970572
1392916350749,0.960593
1392916410749,0.961690
1392916470749,0.968685
1392916530749,0.967077
1392916590749,0.958119
1392916650749,0.965512
1392916710749,0.970832
1392916770749,0.969872
1392916830749,0.967218
1392916890749,0.972418
1392916950749,0.970527
1392917010749,0.968033
1392917070749,0.956176
1392917130749,0.965162
1392917190749,0.971075
1392917250749,0.970501
1392917310749,0.964006
1392917370749,0.963053
1392917430749,0.969348
1392917490749,0.963999
1392917550749,0.967687
1392917610749,0.959323
1392917670749,0.966760
1392917730749,0.960066
1392917790749,0.955340
1392917850749,0.964566
1392917910749,0.965093
1392917970749,0.968873
1392918030749,0.968479
1392918090749,0.971669
1392918150749,0.964328
1392918210749,0.969895
1392918270749,0.957172
1392918330749,0.970563
1392918390749,0.961252
1392918450749,0.964699
1392918510749,0.969033
1392918570749,0.966484
1392918630749,0.968811
1392918690749,0.966808
1392918750749,0.969024
1392918810749,0.966209
1392918870749,0.964195
1392918930749,0.964022
1392918990749,0.968668
1392919050749,0.970736
1392919110749,0.965332
1392919170749,0.973373
1392919230760,0.971994
1392919290760,0.969716
1392919350760,0.976156
1392919410760,0.978029
1392919470760,0.974689
1392919530760,0.968643
1392919590760,0.969548
1392919650760,0.970870
1392919710760,0.968893
1392919770760,0.969545
1392919830760,0.984368
1392919890760,0.977385
1392919950760,0.976451
1392920010760,0.976557
1392920070760,0.982999
1392920130760,0.978434
1392920190760,0.973790
1392920250760,0.984495
1392920310760,0.977602
1392920370760,0.982297
1392920430760,0.978248
1392920490760,0.985264
1392920550760,0.983181
1392920610760,0.980730
1392920670760,0.987276
1392920730760,0.985507
1392920790760,0.984055
1392920850760,0.992002
1392920910760,0.988004
1392920970760,0.984415
1392921030760,0.987635
1392921090760,0.987442
1392921150760,0.982488
1392921210760,0.978661
1392921270760,0.991291
1392921330760,0.987714
1392921390760,0.977783
1392921450760,0.985453
1392921510760,0.982231
1392921570760,0.978395
1392921630760,0.978385
1392921690760,0.974746
1392921750760,0.975362
1392921810760,0.997312
1392921870760,0.984786
1392921930760,0.988784
1392921990760,0.979848
1392922050760,0.984166
1392922110760,0.981232
1392922170760,0.980814
1392922230760,0.990750
1392922290760,0.987643
1392922350760,0.985009
1392922410760,0.991425
1392922470760,0.988737
1392922530760,0.990333
1392922590760,0.986184
1392922650760,0.985516
1392922710760,0.980778
1392922770760,0.989038
1392922830770,0.989582
1392922890770,0.985070
1392922950770,0.992558
1392923010770,1.00118
1392923070770,0.994278
1392923130770,0.991697
1392923190770,0.995784
1392923250770,0.997379
1392923310770,1.00457
1392923370770,0.999002
1392923430770,1.00865
1392923490770,0.999212
1392924030770,1.01246
1392924090770,1.00332
1392924150770,1.00367
1392924210770,0.998236
1392924270770,0.996942
1392924330770,1.00906
1392924390770,1.00985
1392924450770,1.00620
1392924510770,0.997600
1392924570770,1.00111
1392924630770,0.999444
1392924690770,1.00349
1392924750770,1.00114
1392924810770,1.00179
1392924870770,1.00178
1392924930770,1.00064
1392924990771,0.999681
1392925050771,0.997890
1392925110770,0.996739
1392925170770,1.00044
1392925230770,1.00002
1392925290770,1.00015
1392925350770,1.00473
1392925410770,0.999530
1392925470770,0.999306
1392925530770,1.00397
1392925590770,1.00137
1392925650770,0.994072
1392925710770,0.997497
1392925770770,0.992484
1392925830770,0.992465
1392925890770,0.994806
1392925950770,0.984379
1392926010770,0.993684
1392926070770,0.991109
1392926130770,0.997558
1392926190770,0.988981
1392926250770,0.988432
1392926310771,0.981960
1392926370771,0.992727
1392926430781,0.989981
1392926490781,0.986395
1392926550781,0.992564
1392926610781,0.991266
1392926670781,0.989428
1392926730781,0.984177
1392926790781,0.983101
1392926850781,0.996614
1392926910781,0.980022
1392926970781,0.983702
1392927030781,0.995721
1392927090781,0.988452
1392927150781,0.992490
1392927210781,0.982904
1392927270781,0.990103
1392927330781,0.985710
1392927390781,0.980872
1392927450781,0.986667
1392927510781,0.982243
1392927570781,0.988100
1392927630781,0.986810
1392927690781,0.988187
1392927750781,0.986241
1392927810781,0.979486
1392927870781,0.985193
1392927930781,0.985328
1392927990781,0.983338
1392928050781,0.987003
1392928110781,0.985792
1392928170781,0.982214
1392928230781,0.978632
1392928290781,0.984416
1392928350781,0.983403
1392928410781,0.985377
1392928470781,0.982084
1392928530781,0.973655
1392928590781,0.978267
1392928650781,0.972616
1392928710781,0.982233
1392928770781,0.981430
1392928830781,0.979005
1392928890781,0.975285
1392928950781,0.972979
1392929010781,0.971147
1392929070781,0.984999
1392929130781,0.972965
1392929190781,0.973880
1392929250781,0.968885
1392929310781,0.971921
1392929370781,0.972910
1392929430781,0.977620
1392929490781,0.980307
1392929550781,0.977047
1392929610781,0.982459
1392929670781,0.976898
1392929730781,0.977523
1392929790781,0.981441
1392929850781,0.977406
1392929910781,0.975946
1392929970781,0.971381
1392930030792,0.974511
1392930090792,0.976014
1392930150792,0.984925
1392930210792,0.981404
1392930270792,0.989903
1392930330792,0.989317
1392930390792,0.982428
1392930450792,0.980476
1392930510791,0.980115
1392930570791,0.982714
1392930630791,0.982297
1392930690791,0.980594
1392930750791,0.976976
1392930810791,0.985380
1392930870791,0.976946
1392930930791,0.970280
1392930990791,0.980368
1392931050792,0.976155
1392931110792,0.982856
1392931170792,0.977883
1392931230791,0.973251
1392931290791,0.976243
1392931350792,0.978735
1392931410792,0.968530
1392931470792,0.982277
1392931530792,0.978689
1392931590792,0.988609
1392931650792,0.976003
1392931710792,0.983553
1392931770792,0.972670
1392931830792,0.978152
1392931890791,0.975320
1392931950791,0.981121
1392932010791,0.980635
1392932070791,0.982081
1392932130791,0.979897
1392932190791,0.978653
1392932250791,0.973240
1392932310791,0.979423
1392932370792,0.979843
1392932430792,0.975721
1392932490792,0.976414
1392932550791,0.978511
1392932610791,0.972717
1392932670791,0.978063
1392932730792,0.977145
1392932790792,0.978613
1392932850792,0.972327
1392932910792,0.981385
1392932970792,0.975043
1392933030792,0.977487
1392933090792,0.975670
1392933150792,0.979395
1392933210791,0.974185
1392933270791,0.984568
1392933330791,0.982083
1392933390791,0.977249
1392933450791,0.978223
1392933510791,0.975503
1392933570791,0.979060
1392933630802,0.976843
1392933690802,0.972739
1392933750802,0.981137
1392933810802,0.981349
1392933870802,0.980021
1392933930802,0.983026
1392933990802,0.977563
1392934050802,0.980040
1392934110802,0.972583
1392934170802,0.988813
1392934230802,0.988976
1392934290802,0.989276
1392934350802,0.994929
1392934410802,0.985969
1392934470802,0.990580
1392934530802,0.988303
1392934590802,0.994140
1392934650802,0.990963
1392934710802,0.999049
1392934770802,0.996506
1392934830802,1.00479
1392934890802,0.998620
1392934950802,0.997479
1392935010802,1.00217
1392935070802,1.01067
1392935130802,1.00750
1392935190802,1.02027
1392935250802,1.02565
1392935310802,1.02309
1392935370802,1.02942
1392935430802,1.02904
1392935490802,1.03188
1392935550802,1.02544
1392935610802,1.03912
1392935670802,1.02802
1392935730802,1.03887
1392935790802,1.02496
1392935850802,1.03151
1392935910802,1.02091
1392935970802,1.01696
1392936030802,1.01788
1392936090802,1.02044
1392936150802,1.01069
1392936210802,1.00465
1392936270802,0.998429
1392936330802,1.00212
1392936390802,1.00791
1392936450802,1.00990
1392936510802,0.996586
1392936570802,1.00249
1392936630802,1.00561
1392936690802,0.998130
1392936750802,1.00302
1392936810802,0.996552
1392936870802,1.00169
1392936930802,0.995278
1392936990802,1.00693
1392937050802,0.995975
1392937110802,0.998612
1392937170802,1.00655
1392937230812,1.00360
1392937290812,1.00199
1392937350812,1.00055
1392937410812,0.996239
1392937470812,0.994291
1392937530812,0.994523
1392937590812,0.994956
1392937650812,0.993781
1392937710812,0.995465
1392937770812,0.994852
1392937830812,0.997707
1392937890812,1.00053
1392937950812,0.989978
1392938010812,0.994734
1392938070812,0.985304
1392938130812,0.990847
1392938190812,0.986090
1392938250812,0.996073
1392938310812,0.993152
1392938370812,0.987378
1392938430812,0.988033
1392938490812,0.987428
1392938550812,0.981053
1392938610812,0.992129
1392938670812,0.988356
1392938730812,0.991589
1392938790812,0.989992
1392938850812,0.980191
1392938910812,0.984597
1392938970812,0.978427
1392939030812,0.984963
1392939090812,0.981399
1392939150812,0.981704
1392939210812,0.989358
1392939270812,0.987471
1392939330812,0.986526
1392939390812,0.987964
1392939450812,0.983839
1392939510812,0.985669
1392939570812,0.988827
1392939630812,0.989684
1392939690812,0.980220
1392939750812,0.988731
1392939810812,0.980653
1392939870812,0.983723
1392939930812,0.978918
1392939990812,0.984297
1392940050812,0.992640
1392940110812,0.991285
1392940170812,0.984186
1392940230812,0.989374
1392940290812,0.988428
1392940350812,0.982332
1392940410812,0.985876
1392940470812,0.988926
1392940530812,0.979308
1392940590812,0.988008
1392940650812,0.982073
1392940710812,0.981331
1392940770812,0.989283