1392940830823,0.983703
1392940890823,0.980743
1392940950823,0.981639
1392941010823,0.982187
1392941070823,0.982047
1392941130823,0.976948
1392941190823,0.990136
1392941250823,0.985459
1392941310823,0.987952
1392941370823,0.975682
1392941430823,0.976537
1392941490823,0.984055
1392941550823,0.979572
1392941610823,0.984641
1392941670823,0.980977
1392941730823,0.986170
1392941790823,0.977000
1392941850823,0.984177
1392941910823,0.979619
1392941970823,0.984294
1392942030823,0.982609
1392942090823,0.982272
1392942150823,0.985220
1392942210823,0.979126
1392942270823,0.984686
1392942330823,0.985271
1392942390823,0.978152
1392942450823,0.980011
1392942510823,0.980581
1392942570823,0.975281
1392942630823,0.972858
1392942690823,0.981589
1392942750823,0.981392
1392942810823,0.982475
1392942870823,0.980332
1392942930823,0.977583
1392942990823,0.974384
1392943050823,0.976633
1392943110823,0.974982
1392943170823,0.979161
1392943230823,0.973583
1392943290823,0.972673
1392943350823,0.979627
1392943410823,0.977586
1392943470823,0.976260
1392943530823,0.974493
1392943590823,0.982768
1392943650823,0.971031
1392943710823,0.986351
1392943770823,0.983211
1392943830823,0.979385
1392943890823,0.977740
1392943950823,0.981701
1392944010823,0.971685
1392944070823,0.969394
1392944130823,0.986396
1392944190823,0.977994
1392944250823,0.979308
1392944310823,0.978226
1392944370823,0.969538
1392944430834,0.983832
1392944490834,0.981935
1392944550834,0.986463
1392944610834,0.987859
1392944670834,0.988974
1392944730834,0.976705
1392944790834,0.989489
1392944850834,0.978934
1392944910834,0.971835
1392944970834,0.977227
1392945030834,0.985269
1392945090834,0.981470
1392945150834,0.983139
1392945210834,0.978902
1392945270834,0.981922
1392945330834,0.976558
1392945390834,0.979874
1392945450834,0.987948
1392945510834,0.976800
1392945570834,0.971952
1392945630834,0.967310
1392945690834,0.977742
1392945750834,0.978278
1392945810834,0.979787
1392945870834,0.982118
1392945930834,0.971609
1392945990834,0.977195
1392946050834,0.971915
1392946110834,0.977349
1392946170834,0.974637
1392946230834,0.984710
1392946290834,0.975524
1392946350834,0.970377
1392946410834,0.972521
1392946470834,0.976290
1392946530834,0.971158
1392946590834,0.976980
1392946650834,0.982650
1392946710834,0.970288
1392946770834,0.974612
1392946830834,0.970632
1392946890834,0.972184
1392946950834,0.969848
1392947010834,0.980478
1392947070834,0.974205
1392947130834,0.975324
1392947190834,0.990340
1392947250834,0.971018
1392947310834,0.972870
1392947370834,0.961638
1392947430834,0.969796
1392947490834,0.974427
1392947550834,0.971135
1392947610834,0.968705
1392947670834,0.973389
1392947730834,0.962076
1392947790834,0.972426
1392947850834,0.968650
1392947910834,0.971772
1392947970834,0.964681
1392948030845,0.967753
1392948090845,0.973225
1392948150845,0.958547
1392948210845,0.969775
1392948270845,0.970348
1392948330845,0.963470
1392948390845,0.960790
1392948450845,0.969528
1392948510845,0.971016
1392948570845,0.967200
1392948630845,0.963917
1392948690845,0.970824
1392948750845,0.975351
1392948810845,0.957367
1392948870845,0.976563
1392948930845,0.972847
1392948990845,0.969251
1392949050845,0.968417
1392949110845,0.970071
1392949170845,0.965910
1392949230845,0.978229
1392949290845,0.964516
1392949350845,0.980369
1392949410845,0.969342
1392949470845,0.981659
1392949530845,0.971492
1392949590845,0.974103
1392949650845,0.976191
1392949710845,0.976158
1392949770845,0.981139
1392949830845,0.971427
1392949890845,0.980442
1392949950845,0.968435
1392950010845,0.986032
1392950070845,0.979172
1392950130845,0.977767
1392950190845,0.971091
1392950250845,0.979388
1392950310845,0.972980
1392950370845,0.983210
1392950430845,0.965331
1392950490845,0.983884
1392950550845,0.971731
1392950610845,0.983178
1392950670845,0.965767
1392950730845,0.974385
1392950790845,0.978835
1392950850845,0.971498
1392950910845,0.975334
1392950970845,0.977255
1392951030845,0.968181
1392951090845,0.974755
1392951150845,0.977654
1392951210845,0.975799
1392951270845,0.984433
1392951330845,0.983605
1392951390845,0.990092
1392951450845,0.985626
1392951510845,0.993618
1392951570845,0.993393
1392951630856,0.987365
1392951690856,0.994565
1392951750856,0.997899
1392951810856,1.01341
1392951870856,1.01062
1392951930856,1.00891
1392951990856,1.01187
1392952050856,1.01856
1392952110856,1.01175
1392952170856,1.01685
1392952230856,1.01249
1392952290856,1.00885
1392952350856,1.01337
1392952410856,1.01311
1392952470856,1.01714
1392952530856,1.00914
1392952590856,1.01634
1392952650856,1.01121
1392952710856,1.00753
1392952770856,1.01559
1392952830856,1.00511
1392952890856,1.00778
1392952950856,1.00651
1392953010856,1.01601
1392953070856,1.01306
1392953130856,1.01488
1392953190856,1.00267
1392953250856,1.01636
1392953310856,1.00304
1392953370856,1.01755
1392953430856,1.00798
1392953490856,1.01032
1392953550856,1.00627
1392953610856,1.01274
1392953670856,1.00608
1392953730856,1.00832
1392953790856,1.01113
1392953850856,1.00249
1392953910856,1.00438
1392953970856,0.999823
1392954030856,1.00700
1392954090856,1.01429
1392954150856,1.01076
1392954210856,1.00859
1392954270856,1.00350
1392954330856,1.00608
1392954390856,1.00217
1392954450856,1.00495
1392954510856,1.01191
1392954570856,1.00817
1392954630856,1.00635
1392954690856,1.00015
1392954750856,1.00577
1392954810856,1.00411
1392954870856,1.00332
1392954930856,1.01203
1392954990856,1.00795
1392955050856,1.00107
1392955110856,1.00545
1392955170856,1.00462
1392955230867,1.00343
1392955290867,1.00231
1392955350867,0.999529
1392955410867,1.00257
1392955470867,1.00393
1392955530867,0.999270
1392955590867,0.996287
1392955650867,0.988331
1392955710867,0.993904
1392955770867,1.00383
1392955830867,1.00662
1392955890867,0.999074
1392955950867,0.999550
1392956010867,1.00505
1392956070867,1.01077
1392956130867,1.00797
1392956190867,1.00335
1392956250867,1.00763
1392956310867,1.00725
1392956370867,1.00417
1392956430867,1.00325
1392956490867,1.00927
1392956550867,1.00851
1392956610867,1.00004
1392956670867,1.00680
1392956730867,0.999928
1392956790867,1.00745
1392956850867,1.01584
1392956910867,1.00417
1392956970867,1.00590
1392957030867,1.00560
1392957090867,1.00325
1392957150867,1.00189
1392957210867,1.00144
1392957270867,0.999892
1392957330867,1.00368
1392957390867,1.00836
1392957450867,0.995375
1392957510867,1.01217
1392957570867,1.00477
1392957630867,1.00357
1392957690867,1.00456
1392957750867,1.00632
1392957810867,0.999469
1392957870867,1.00529
1392957930867,0.997984
1392957990867,1.00331
1392958050867,0.992462
1392958110867,0.998799
1392958170867,1.00335
1392958230867,1.00293
1392958290867,1.00789
1392958350867,1.00419
1392958410867,1.00704
1392958470867,1.01356
1392958530867,1.00515
1392958590867,1.00935
1392958650867,1.00325
1392958710867,1.00473
1392958770867,1.00129
1392958830878,0.999887
1392958890878,1.00263
1392958950878,1.00568
1392959010878,0.996032
1392959070878,1.00557
1392959130878,1.00621
1392959190877,0.996065
1392959250877,0.999420
1392959310877,1.00749
1392959370877,1.00594
1392959430877,1.01147
1392959490878,1.01174
1392959550878,0.994003
1392959610878,1.00630
1392959670878,1.00616
1392959730878,1.00088
1392959790878,1.00774
1392959850878,1.00561
1392959910878,1.00500
1392959970878,0.999144
1392960030878,1.00273
1392960090878,1.00371
1392960150878,0.995608
1392960210878,0.996591
1392960270878,0.996584
1392960330878,1.00084
1392960390878,1.00502
1392960450878,0.999530
1392960510877,1.00388
1392960570877,1.00384
1392960630877,1.00137
1392960690877,0.996178
1392960750877,1.00432
1392960810878,1.00309
1392960870878,1.00132
1392960930878,1.00301
1392960990878,1.01038
1392961050878,1.01919
1392961110878,1.01360
1392961170878,1.00512
1392961230878,1.00339
1392961290878,1.01507
1392961350878,1.00142
1392961410878,1.00324
1392961470878,1.01377
1392961530878,1.00190
1392961590878,1.00632
1392961650878,1.01128
1392961710878,1.00840
1392961770878,1.00875
1392961830878,1.01228
1392961890877,0.999014
1392961950877,0.993149
1392962010877,1.01004
1392962070877,1.00892
1392962130877,1.00642
1392962190878,1.00733
1392962250878,0.999311
1392962310878,1.01100
1392962370878,0.999328
1392962430888,1.00311
1392962490888,1.01584
1392962550888,1.01790
1392962610888,1.00539
1392962670888,1.00862
1392962730888,1.00945
1392962790888,1.01801
1392962850888,1.01309
1392962910888,1.00265
1392962970888,1.02543
1392963030888,1.01551
1392963090888,1.01283
1392963150888,1.00818
1392963210888,1.01280
1392963270888,1.01946
1392963330889,1.01147
1392963390889,1.01638
1392963450889,1.01468
1392963510889,1.01417
1392963570889,1.01817
1392963630888,1.01670
1392963690888,1.02246
1392963750888,1.01634
1392963810888,1.01671
1392963870888,1.02250
1392963930888,1.01991
1392963990888,1.02158
1392964050888,1.01433
1392964110888,1.01948
1392964170888,1.01663
1392964230888,1.01661
1392964290888,1.01232
1392964350888,1.02394
1392964410888,1.01262
1392964470888,1.01539
1392964530888,1.01415
1392964590888,1.01675
1392964650889,1.01647
1392964710889,1.01740
1392964770889,1.02794
1392964830889,1.01748
1392964890889,1.01559
1392964950889,1.00809
1392965010888,1.00823
1392965070888,1.00811
1392965130888,1.00682
1392965190888,1.01561
1392965250888,1.01056
1392965310888,1.02194
1392965370888,1.01427
1392965430888,1.00932
1392965490888,1.02174
1392965550888,1.01739
1392965610888,1.01542
1392965670888,1.01185
1392965730888,1.01853
1392965790888,1.01864
1392965850888,1.00976
1392965910888,1.01160
1392965970888,1.01236
1392966030899,1.01531
1392966090899,1.00775
1392966150899,1.00325
1392966210899,1.01121
1392966270899,1.00984
1392966330899,1.01399
1392966390899,1.01167
1392966450900,1.01122
1392966510900,1.00430
1392966570900,1.00767
1392966630900,1.01311
1392966690900,1.00658
1392966750899,1.01571
1392966810899,1.01106
1392966870899,1.01267
1392966930899,1.01272
1392966990899,1.01142
1392967050899,0.997698
1392967110899,1.01412
1392967170899,1.01032
1392967230899,1.01464
1392967290899,1.00768
1392967350899,1.01373
1392967410899,1.00966
1392967470899,1.01550
1392967530899,1.00743
1392967590899,1.01055
1392967650899,1.00985
1392967710899,1.00753
1392967770900,1.02323
1392967830900,1.01284
1392967890900,1.01340
1392967950900,1.00954
1392968010900,1.01592
1392968070899,1.00950
1392968130899,1.01263
1392968190899,1.01013
1392968250899,1.01035
1392968310899,1.01247
1392968370899,1.00377
1392968430899,1.00215
1392968490899,1.00937
1392968550899,1.00719
1392968610899,1.01275
1392968670899,1.01139
1392968730899,1.01246
1392968790899,1.00374
1392968850899,1.00826
1392968910899,1.00815
1392968970899,1.01272
1392969030899,1.01490
1392969090899,1.00696
1392969150900,1.00840
1392969210900,1.00786
1392969270900,1.00638
1392969330900,1.00564
1392969390900,1.01344
1392969450899,1.00101
1392969510899,1.01445
1392969570899,1.01687
1392969630911,1.00600
1392969690911,1.01522
1392969750911,1.00809
1392969810910,1.01268
1392969870910,1.01589
1392969930911,1.01153
1392969990911,1.00676
1392970050911,1.00885
1392970110911,1.01265
1392970170911,1.00613
1392970230911,1.00759
1392970290911,1.00974
1392970350911,1.01077
1392970410911,1.00308
1392970470911,1.00496
1392970530911,1.00330
1392970590911,1.00753
1392970650911,1.00146
1392970710911,1.00003
1392970770911,1.01032
1392970830911,1.01191
1392970890911,0.997318
1392970950911,0.997943
1392971010911,1.00274
1392971070911,1.00006
1392971130911,0.998426
1392971190910,1.00916
1392971250911,1.01028
1392971310911,0.997267
1392971370911,1.00510
1392971430911,1.00769
1392971490911,0.997420
1392971550911,1.00235
1392971610911,1.00817
1392971670911,1.00121
1392971730911,1.00275
1392971790911,0.998158
1392971850911,0.997412
1392971910911,1.00254
1392971970911,1.00481
1392972030911,1.00024
1392972090911,0.997996
1392972150911,1.00361
1392972210911,0.994713
1392972270911,1.00288
1392972330911,1.01745
1392972390911,1.00379
1392972450911,1.00455
1392972510910,0.997958
1392972570910,1.00281
1392972630911,0.999960
1392972690911,1.00562
1392972750911,1.01201
1392972810911,0.992559
1392972870911,1.01401
1392972930911,1.01142
1392972990911,1.01175
1392973050911,1.00793
1392973110911,1.01665
1392973170911,1.01665
1392973230922,1.02537
1392973290922,1.01107
1392973350922,1.00884
1392973410922,1.01250
1392973470922,1.01589
1392973530922,1.01602
1392973590922,1.01115
1392973650922,1.01040
1392973710922,1.01345
1392973770922,1.00857
1392973830922,1.01000
1392973890922,1.01322
1392973950922,1.01424
1392974010922,1.03095
1392974070922,1.02438
1392974130922,1.02406
1392974190922,1.02047
1392974250922,1.01985
1392974310922,1.01178
1392974370922,1.01850
1392974430922,1.02178
1392974490922,1.01588
1392974550922,1.01798
1392974610922,1.01857
1392974670922,1.01583
1392974730922,1.01775
1392974790922,1.02172
1392974850922,1.01170
1392974910922,1.00917
1392974970922,1.02207
1392975030922,1.01519
1392975090922,1.01268
1392975150922,1.02425
1392975210922,1.01308
1392975270922,1.01376
1392975330922,1.02072
1392975390922,1.02634
1392975450922,1.01459
1392975510922,1.02001
1392975570922,1.02375
1392975630922,1.02375
1392975690922,1.02107
1392975750922,1.01935
1392975810922,1.01880
1392975870922,1.01805
1392975930922,1.01816
1392975990922,1.03111
1392976050922,1.02512
1392976110922,1.02126
1392976170922,1.02921
1392976230922,1.02456
1392976290922,1.02570
1392976350922,1.02377
1392976410922,1.01558
1392976470922,1.01812
1392976530922,1.02933
1392976590922,1.02169
1392976650922,1.01602
1392976710922,1.02577
1392976770922,1.02594
1392976830933,1.02647
1392976890933,1.02653
1392976950933,1.02934
1392977010933,1.01905
1392977070933,1.02547
1392977130933,1.02236
1392977190933,1.02369
1392977250933,1.02423
1392977310933,1.02261
1392977370933,1.03312
1392977430933,1.02509
1392977490933,1.02566
1392977550933,1.02589
1392977610933,1.02605
1392977670933,1.02317
1392977730933,1.03367
1392977790933,1.03038
1392977850933,1.02049
1392977910933,1.02702
1392977970933,1.02273
1392978030933,1.01905
1392978090933,1.01640
1392978150933,1.02733
1392978210933,1.02879
1392978270933,1.02458
1392978330933,1.02999
1392978390933,1.02968
1392978450933,1.02711
1392978510933,1.03043
1392978570933,1.02314
1392978630933,1.02649
1392978690933,1.02006
1392978750933,1.02755
1392978810933,1.02266
1392978870933,1.02769
1392978930933,1.03009
1392978990933,1.02718
1392979050933,1.02543
1392979110933,1.02962
1392979170933,1.02437
1392979230933,1.02530
1392979290933,1.02809
1392979350933,1.03156
1392979410933,1.02752
1392979470933,1.02090
1392979530933,1.02427
1392979590933,1.02797
1392979650933,1.02465
1392979710933,1.02153
1392979770933,1.02702
1392979830933,1.02394
1392979890933,1.04027
1392979950933,1.02373
1392980010933,1.01779
1392980070933,1.02519
1392980130933,1.02725
1392980190933,1.02177
1392980250933,1.01628
1392980310933,1.02807
1392980370933,1.02494
1392980430944,1.02726
1392980490943,1.02886
1392980550943,1.02633
1392980610943,1.02296
1392980670943,1.02810
1392980730943,1.03058
1392980790944,1.03121
1392980850944,1.03327
1392980910944,1.03237
1392980970944,1.04340
1392981030944,1.05215
1392981090944,1.05018
1392981150944,1.05179
1392981210944,1.05636
1392981270944,1.06677
1392981330944,1.06072
1392981390944,1.07782
1392981450944,1.07885
1392981510944,1.07853
1392981570944,1.07624
1392981630944,1.08793
1392981690944,1.08423
1392981750944,1.08833
1392981810943,1.08863
1392981870943,1.08626
1392981930943,1.08678
1392981990943,1.09477
1392982050943,1.09751
1392982110943,1.09528
1392982170944,1.09388
1392982230944,1.09592
1392982290944,1.08042
1392982350944,1.08015
1392982410944,1.08427
1392982470944,1.07723
1392982530944,1.07344
1392982590944,1.07541
1392982650944,1.06999
1392982710944,1.07659
1392982770944,1.07135
1392982830944,1.06736
1392982890944,1.07046
1392982950944,1.06654
1392983010944,1.06737
1392983070944,1.05054
1392983130944,1.05801
1392983190943,1.05843
1392983250943,1.04995
1392983310943,1.05632
1392983370943,1.05272
1392983430943,1.05205
1392983490944,1.05405
1392983550944,1.05111
1392983610944,1.05249
1392983670944,1.05231
1392983730944,1.05000
1392983790944,1.05095
1392983850944,1.04726
1392983910944,1.04638
1392983970944,1.04809
1392984030954,1.04656
1392984090954,1.05264
1392984150954,1.04908
1392984210954,1.04348
1392984270954,1.04600
1392984330954,1.04959
1392984390954,1.04184
1392984450954,1.03773
1392984510954,1.03610
1392984570954,1.04802
1392984630954,1.04286
1392984690954,1.04047
1392984750954,1.04349
1392984810954,1.04047
1392984870954,1.04690
1392984930954,1.04321
1392984990954,1.04220
1392985050954,1.04019
1392985110954,1.04503
1392985170954,1.03319
1392985230954,1.04105
1392985290954,1.04233
1392985350954,1.05294
1392985410954,1.04777
1392985470954,1.04234
1392985530954,1.04653
1392985590954,1.04357
1392985650954,1.04597
1392985710954,1.04074
1392985770954,1.03833
1392985830954,1.03586
1392985890954,1.04484
1392985950954,1.03401
1392986010954,1.04176
1392986070954,1.03611
1392986130954,1.03131
1392986190954,1.04159
1392986250954,1.03208
1392986310954,1.02568
1392986370954,1.03165
1392986430954,1.02886
1392986490954,1.03420
1392986550954,1.02674
1392986610954,1.02831
1392986670954,1.02610
1392986730954,1.01692
1392986790954,1.02603
1392986850954,1.02626
1392986910954,1.02792
1392986970954,1.03783
1392987030954,1.03167
1392987090954,1.01589
1392987150954,1.03190
1392987210954,1.02205
1392987270954,1.02754
1392987330954,1.02499
1392987390954,1.02387
1392987450954,1.02748
1392987510954,1.02674
1392987570954,1.02869
1392987630965,1.02769
1392987690965,1.03672
1392987750965,1.03293
1392987810965,1.02913
1392987870965,1.02900
1392987930965,1.02837
1392987990965,1.02579
1392988050965,1.03676
1392988110965,1.02659
1392988170965,1.02982
1392988230965,1.02372
1392988290965,1.03162
1392988350965,1.02965
1392988410965,1.03510
1392988470965,1.03064
1392988530965,1.03677
1392988590965,1.03103
1392988650965,1.02723
1392988710965,1.02809
1392988770965,1.02052
1392988830965,1.02474
1392988890965,1.02862
1392988950965,1.02648
1392989010965,1.02017
1392989070965,1.03335
1392989130965,1.04949
1392989190965,1.03788
1392989250965,1.03840
1392989310965,1.03842
1392989370965,1.04094
1392989430965,1.03920
1392989490965,1.03872
1392989550965,1.02588
1392989610965,1.03091
1392989670965,1.03754
1392989730965,1.02839
1392989790965,1.03730
1392989850965,1.03058
1392989910965,1.02960
1392989970965,1.03121
1392990030965,1.02896
1392990090965,1.03112
1392990150965,1.02902
1392990210965,1.03543
1392990270965,1.02906
1392990330965,1.03446
1392990390965,1.02990
1392990450965,1.03315
1392990510965,1.02524
1392990570965,1.02676
1392990630965,1.02548
1392990690965,1.02309
1392990750965,1.02764
1392990810965,1.03053
1392990870965,1.02918
1392990930965,1.02976
1392990990965,1.02722
1392991050965,1.02661
1392991110965,1.02457
1392991170965,1.01959
1392991230976,1.03088
1392991290976,1.03106
1392991350976,1.02728
1392991410976,1.02648
1392991470976,1.03180
1392991530976,1.02557
1392991590976,1.03238
1392991650976,1.02446
1392991710976,1.02894
1392991770976,1.02317
1392991830976,1.02448
1392991890976,1.03682
1392991950976,1.02216
1392992010976,1.02561
1392992070976,1.02508
1392992130976,1.03350
1392992190976,1.02426
1392992250976,1.03111
1392992310976,1.03371
1392992370976,1.03287
1392992430976,1.02055
1392992490976,1.02533
1392992550976,1.03003
1392992610976,1.02192
1392992670976,1.02246
1392992730976,1.02241
1392992790976,1.02386
1392992850976,1.02107
1392992910976,1.02741
1392992970976,1.01801
1392993030976,1.01261
1392993090976,1.01280
1392993150976,1.01496
1392993210976,1.03130
1392993270976,1.01913
1392993330976,1.01404
1392993390976,1.01981
1392993450976,1.01644
1392993510976,1.02115
1392993570976,1.02819
1392993630976,1.02282
1392993690976,1.01726
1392993750976,1.02499
1392993810976,1.01899
1392993870976,1.02003
1392993930976,1.02595
1392993990976,1.01611
1392994050976,1.01270
1392994110976,1.02408
1392994170976,1.02277
1392994230976,1.01852
1392994290976,1.02880
1392994350976,1.01716
1392994410976,1.02168
1392994470976,1.02005
1392994530976,1.02127
1392994590976,1.01496
1392994650976,1.02759
1392994710976,1.02089
1392994770976,1.02667
1392994830987,1.02025
1392994890987,1.01756
1392994950987,1.01736
1392995010987,1.01535
1392995070987,1.03030
1392995130987,1.01429
1392995190987,1.01309
1392995250987,1.01429
1392995310987,1.02646
1392995370987,1.01582
1392995430987,1.01410
1392995490987,1.01983
1392995550987,1.01354
1392995610987,1.01413
1392995670987,1.01997
1392995730987,1.01522
1392995790987,1.02125
1392995850987,1.02005
1392995910987,1.01446
1392995970987,1.01701
1392996030987,1.02527
1392996090987,1.01519
1392996150987,1.02543
1392996210987,1.02164
1392996270987,1.01835
1392996330987,1.02027
1392996390987,1.01990
1392996450987,1.02755
1392996510987,1.01484
1392996570987,1.01660
1392996630987,1.01815
1392996690987,1.01643
1392996750987,1.00890
1392996810987,1.01913
1392996870987,1.01672
1392996930987,1.01876
1392996990987,1.01136
1392997050987,1.02366
1392997110987,1.02255
1392997170987,1.03503
1392997230987,1.02927
1392997290987,1.02538
1392997350987,1.03006
1392997410987,1.02117
1392997470987,1.03410
1392997530987,1.03855
1392997590987,1.03308
1392997650987,1.04011
1392997710987,1.03200
1392997770987,1.03107
1392997830987,1.03308
1392997890987,1.02853
1392997950987,1.03208
1392998010987,1.03706
1392998070987,1.02478
1392998130987,1.02908
1392998190987,1.02601
1392998250987,1.02291
1392998310987,1.02331
1392998370987,1.03444
1392998430997,1.02162
1392998490997,1.02867
1392998550997,1.02676
1392998610997,1.02057
1392998670997,1.02192
1392998730997,1.02054
1392998790997,1.02090
1392998850997,1.02198
1392998910997,1.01923
1392998970997,1.02614
1392999030997,1.02341
1392999090997,1.01789
1392999150997,1.01322
1392999210997,1.03041
1392999270997,1.02171
1392999330997,1.02537
1392999390997,1.01904
1392999450997,1.01692
1392999510997,1.01907
1392999570997,1.02086
1392999630997,1.01919
1392999690997,1.02019
1392999750997,1.01657
1392999810997,1.01606
1392999870997,1.01705
1392999930997,1.01346
1392999990997,1.02049
1393000050997,1.01558
1393000110997,1.01887
1393000170997,1.01570
1393000230997,1.01582
1393000290997,1.01646
1393000350997,1.02006
1393000410997,1.01364
1393000470997,1.01642
1393000530997,1.01484
1393000590997,1.01575
1393000650997,1.00913
1393000710997,1.00815
1393000770997,1.01042
1393000830997,1.01051
1393000890997,1.01381
1393000950997,1.00525
1393001010997,1.01564
1393001070997,1.00708
1393001130997,1.01534
1393001190997,1.00475
1393001250997,1.01039
1393001310997,1.01634
1393001370997,1.01529
1393001430997,1.01452
1393001490997,1.01712
1393001550997,1.01129
1393001610997,1.02042
1393001670997,1.01516
1393001730997,1.01827
1393001790997,1.01162
1393001850997,1.01095
1393001910997,1.02342
1393001970997,1.02757
1393002031008,1.02714
1393002091008,1.02500
1393002151008,1.03094
1393002211008,1.02911
1393002271008,1.02459
1393002331008,1.02356
1393002391008,1.02642
1393002451008,1.02574
1393002511008,1.02252
1393002571008,1.02512
1393002631008,1.02823
1393002691008,1.02624
1393002751008,1.02316
1393002811008,1.02642
1393002871008,1.03342
1393002931008,1.04327
1393002991008,1.03908
1393003051008,1.04849
1393003111008,1.05087
1393003171008,1.05128
1393003231008,1.04701
1393003291008,1.04636
1393003351008,1.04359
1393003411008,1.05143
1393003471008,1.05022
1393003531008,1.04838
1393003591008,1.04607
1393003651008,1.04649
1393003711008,1.04664
1393003771008,1.05445
1393003831008,1.06244
1393003891008,1.05079
1393003951008,1.05066
1393004011008,1.05425
1393004071008,1.05090
1393004131008,1.05580
1393004191008,1.05874
1393004251008,1.05535
1393004311008,1.04786
1393004371008,1.05514
1393004431008,1.05242
1393004491008,1.05514
1393004551008,1.05630
1393004611008,1.05220
1393004671008,1.04960
1393004731008,1.04536
1393004791008,1.05767
1393004851008,1.04902
1393004911008,1.05074
1393004971008,1.05359
1393005031008,1.04722
1393005091008,1.04802
1393005151008,1.04974
1393005211008,1.04652
1393005271008,1.05633
1393005331008,1.04970
1393005391008,1.05650
1393005451008,1.04689
1393005511008,1.04824
1393005571008,1.04492
1393005631018,1.04984
1393005691018,1.05550
1393005751018,1.04704
1393005811018,1.05464
1393005871018,1.05221
1393005931018,1.05212
1393005991018,1.04809
1393006051018,1.04822
1393006111018,1.05552
1393006171018,1.05861
1393006231018,1.05304
1393006291018,1.05399
1393006351018,1.04749
1393006411018,1.05881
1393006471018,1.05945
1393006531018,1.05368
1393006591018,1.04843
1393006651018,1.06319
1393006711018,1.05542
1393006771018,1.05439
1393006831018,1.06009
1393006891018,1.05653
1393006951018,1.05334
1393007011018,1.04219
1393007071018,1.04557
1393007131018,1.04683
1393007191018,1.04839
1393007251018,1.03730
1393007311018,1.03648
1393007371018,1.04295
1393007431018,1.04705
1393007491018,1.05258
1393007551018,1.04825
1393007611018,1.03913
1393007671018,1.04284
1393007731018,1.04766
1393007791018,1.04445
1393007851018,1.04540
1393007911018,1.04154
1393007971018,1.04784
1393008031018,1.04709
1393008091018,1.05237
1393008151018,1.04724
1393008211018,1.05696
1393008271018,1.05139
1393008331018,1.03974
1393008391018,1.05526
1393008451018,1.04503
1393008511018,1.04398
1393008571018,1.04806
1393008631018,1.03702
1393008691018,1.04448
1393008751018,1.05181
1393008811018,1.04955
1393008871018,1.04188
1393008931018,1.04575
1393008991018,1.04380
1393009051018,1.05633
1393009111018,1.04100
1393009171018,1.04281
1393009231029,1.04340
1393009291029,1.05042
1393009351029,1.04020
1393009411029,1.04351
1393009471029,1.04463
1393009531029,1.04229
1393009591029,1.05296
1393009651029,1.05589
1393009711029,1.04159
1393009771029,1.04283
1393009831029,1.04036
1393009891029,1.04547
1393009951029,1.04336
1393010011029,1.04929
1393010071029,1.03823
1393010131029,1.04336
1393010191029,1.04452
1393010251029,1.04188
1393010311029,1.04036
1393010371029,1.03062
1393010431029,1.04303
1393010491029,1.04223
1393010551029,1.04262
1393010611029,1.03037
1393010671029,1.04841
1393010731029,1.04640
1393010791029,1.04070
1393010851029,1.04078
1393010911029,1.04036
1393010971029,1.04055
1393011031029,1.04397
1393011091029,1.03953
1393011151029,1.04149
1393011211029,1.04949
1393011271029,1.03381
1393011331029,1.04622
1393011391029,1.03929
1393011451029,1.04944
1393011511029,1.04866
1393011571029,1.04413
1393011631029,1.04447
1393011691029,1.03892
1393011751029,1.04012
1393011811029,1.04294
1393011871029,1.04003
1393011931029,1.04106
1393011991029,1.04214
1393012051029,1.04736
1393012111029,1.04464
1393012171029,1.03808
1393012231029,1.04609
1393012291029,1.03680
1393012351029,1.04480
1393012411029,1.04732
1393012471029,1.03750
1393012531029,1.05149
1393012591029,1.04908
1393012651029,1.04893
1393012711029,1.04920
1393012771029,1.05649
1393012831039,1.05550
1393012891039,1.05498
1393012951039,1.05229
1393013011039,1.05883
1393013071039,1.05180
1393013131039,1.05785
1393013191039,1.04799
1393013251039,1.06040
1393013311039,1.04916
1393013371039,1.04859
1393013431039,1.05077
1393013491039,1.05379
1393013551039,1.05760
1393013611039,1.05839
1393013671039,1.05309
1393013731039,1.05333
1393013791039,1.04919
1393013851039,1.05192
1393013911039,1.05321
1393013971039,1.04999
1393014031039,1.05285
1393014091039,1.04625
1393014151039,1.04850
1393014211039,1.05085
1393014271039,1.04613
1393014331039,1.05513
1393014391039,1.05229
1393014451039,1.05697
1393014511039,1.05227
1393014571039,1.05263
1393014631039,1.05583
1393014691039,1.04942
1393014751039,1.04428
1393014811039,1.04868
1393014871039,1.04710
1393014931039,1.05041
1393014991039,1.04960
1393015051039,1.05169
1393015111039,1.04644
1393015171039,1.04263
1393015231039,1.05612
1393015291039,1.04144
1393015351039,1.04921
1393015411039,1.04809
1393015471039,1.05602
1393015531039,1.04318
1393015591039,1.04937
1393015651039,1.05104
1393015711039,1.04537
1393015771039,1.05327
1393015831039,1.05434
1393015891039,1.05137
1393015951039,1.05157
1393016011039,1.05519
1393016071039,1.05737
1393016131039,1.05060
1393016191039,1.05615
1393016251039,1.05913
1393016311039,1.05304
1393016371039,1.04654
1393016431050,1.05427
1393016491050,1.05268
1393016551050,1.04799
1393016611050,1.05262
1393016671050,1.05115
1393016731050,1.04468
1393016791050,1.04494
1393016851050,1.05353
1393016911050,1.05753
1393016971050,1.05392
1393017031050,1.04321
1393017091050,1.06338
1393017631050,1.04850
1393017691050,1.05256
1393017751050,1.05197
1393017811050,1.04145
1393017871050,1.04761
1393017931050,1.04600
1393017991050,1.03650
1393018051050,1.04137
1393018111050,1.04711
1393018171050,1.04606
1393018231050,1.04978
1393018291050,1.04986
1393018351050,1.04574
1393018411050,1.04245
1393018471050,1.04831
1393018531050,1.04662
1393018591050,1.04483
1393018651050,1.05016
1393018711050,1.04834
1393018771050,1.04555
1393018831050,1.04358
1393018891050,1.04609
1393018951050,1.04260
1393019011050,1.04449
1393019071050,1.04054
1393019131050,1.04477
1393019191050,1.04830
1393019251050,1.05045
1393019311050,1.04469
1393019371050,1.05136
1393019431050,1.04759
1393019491050,1.05243
1393019551050,1.05582
1393019611050,1.04739
1393019671050,1.05501
1393019731050,1.05477
1393019791050,1.05275
1393019851050,1.05234
1393019911050,1.05545
1393019971050,1.05232
1393020031060,1.04131
1393020091060,1.05494
1393020151060,1.05287
1393020211060,1.04985
1393020271060,1.06348
1393020331060,1.05190
1393020391060,1.04827
1393020451060,1.04958
1393020511060,1.05277
1393020571060,1.04541
1393020631060,1.04590
1393020691060,1.04624
1393020751060,1.04035
1393020811060,1.04713
1393020871060,1.04448
1393020931060,1.05174
1393020991060,1.04865
1393021051060,1.05522
1393021111060,1.05710
1393021171060,1.05235
1393021231060,1.03627
1393021291060,1.05198
1393021351060,1.05546
1393021411060,1.04554
1393021471060,1.05223
1393021531060,1.04660
1393021591060,1.04952
1393021651060,1.04718
1393021711060,1.05039
1393021771060,1.04036
1393021831060,1.04107
1393021891060,1.05164
1393021951060,1.04701
1393022011060,1.04642
1393022071060,1.04352
1393022131060,1.04385
1393022191060,1.04293
1393022251060,1.04515
1393022311060,1.04733
1393022371060,1.03874
1393022431060,1.04284
1393022491060,1.04144
1393022551060,1.04987
1393022611060,1.04937
1393022671060,1.05701
1393022731060,1.04700
1393022791060,1.05609
1393022851060,1.05206
1393022911060,1.04667
1393022971060,1.05196
1393023031060,1.06160
1393023091060,1.04552
1393023151060,1.04181
1393023211060,1.04467
1393023271060,1.05706
1393023331060,1.05126
1393023391060,1.04545
1393023451060,1.04823
1393023511060,1.04458
1393023571060,1.03973
1393023631071,1.04506
1393023691071,1.05194
1393023751071,1.05104
1393023811071,1.04869
1393023871071,1.04549
1393023931071,1.04428
1393023991071,1.04544
1393024051071,1.04262
1393024111071,1.05241
1393024171071,1.05939
1393024231071,1.05094
1393024291071,1.04661
1393024351071,1.04668
1393024411071,1.04549
1393024471071,1.04815
1393024531071,1.04115
1393024591071,1.04942
1393024651071,1.03932
1393024711071,1.05137
1393024771071,1.04879
1393024831071,1.04829
1393024891071,1.04549
1393024951071,1.04643
1393025011071,1.03930
1393025071071,1.03620
1393025131071,1.04492
1393025191071,1.05252
1393025251071,1.04213
1393025311071,1.04683
1393025371071,1.04889
1393025431071,1.05094
1393025491071,1.04557
1393025551071,1.04814
1393025611071,1.04321
1393025671071,1.04915
1393025731071,1.04840
1393025791071,1.05067
1393025851071,1.05172
1393025911071,1.05467
1393025971071,1.05337
1393026031071,1.06258
1393026091071,1.05860
1393026151071,1.05219
1393026211071,1.05157
1393026271071,1.05753
1393026331071,1.05286
1393026391071,1.04646
1393026451071,1.04759
1393026511071,1.05474
1393026571071,1.05066
1393026631071,1.04139
1393026691071,1.05520
1393026751071,1.05053
1393026811071,1.05480
1393026871071,1.05491
1393026931071,1.05571
1393026991071,1.04797
1393027051071,1.05607
1393027111071,1.04931
1393027171071,1.06120