1393286431849,1.12949
1393286491849,1.12032
1393286551849,1.13187
1393286611849,1.12450
1393286671849,1.13594
1393286731849,1.12554
1393286791849,1.13511
1393286851849,1.12286
1393286911849,1.12621
1393286971849,1.12914
1393287031849,1.13055
1393287091849,1.13341
1393287151849,1.13562
1393287211849,1.12942
1393287271849,1.13838
1393287331849,1.12481
1393287391849,1.12895
1393287451849,1.13290
1393287511849,1.13420
1393287571849,1.12350
1393287631849,1.13275
1393287691849,1.13399
1393287751849,1.13297
1393287811849,1.12871
1393287871849,1.12683
1393287931849,1.13014
1393287991849,1.11437
1393288051849,1.13443
1393288111849,1.13139
1393288171849,1.13677
1393288231849,1.14092
1393288291849,1.13300
1393288351849,1.13190
1393288411849,1.13042
1393288471849,1.12947
1393288531849,1.13594
1393288591849,1.13038
1393288651849,1.12830
1393288711849,1.13590
1393288771849,1.12552
1393288831849,1.13047
1393288891849,1.12971
1393288951849,1.13355
1393289011849,1.16330
1393289071849,1.26212
1393289131849,1.42804
1393289191849,1.57739
1393289251849,1.83850
1393289311849,2.29047
1393289371849,3.14939
1393289431849,4.13819
1393289491849,4.23980
1393289551849,3.96245
1393289611849,3.89162
1393289671849,3.89815
1393289731849,3.84218
1393289791849,3.87074
1393289851849,4.00696
1393289911849,4.19744
1393289971849,4.34397
1393290031860,4.42649
1393290091860,4.39507
1393290151860,4.37047
1393290211860,4.21988
1393290271860,4.10890
1393290331860,4.00005
1393290391860,3.91423
1393290451860,3.89226
1393290511860,3.86292
1393290571860,3.84764
1393290631860,3.78515
1393290691860,3.74700
1393290751860,3.70548
1393290811860,3.65160
1393290871860,3.60677
1393290931860,3.51921
1393290991860,3.41860
1393291051860,3.29472
1393291111860,3.18198
1393291171860,3.05582
1393291231860,2.91465
1393291291860,2.80743
1393291351860,2.71199
1393291411860,2.60721
1393291471860,2.53214
1393291531860,2.46278
1393291591860,2.43225
1393291651860,2.37233
1393291711860,2.33464
1393291771860,2.29972
1393291831860,2.25671
1393291891860,2.23292
1393291951860,2.20045
1393292011860,2.17301
1393292071860,2.15939
1393292131860,2.14339
1393292191860,2.12628
1393292251860,2.10020
1393292311860,2.08628
1393292371860,2.07849
1393292431860,2.05269
1393292491860,2.03079
1393292551860,2.01101
1393292611860,2.00059
1393292671860,1.98580
1393292731860,1.97692
1393292791860,1.94867
1393292851860,1.92535
1393292911860,1.91962
1393292971860,1.90560
1393293031860,1.87722
1393293091860,1.87199
1393293151860,1.84939
1393293211860,1.84105
1393293271860,1.82450
1393293331860,1.79862
1393293391860,1.78518
1393293451860,1.77553
1393293511860,1.77986
1393293571860,1.76047
1393293631871,1.74196
1393293691871,1.73190
1393293751871,1.69473
1393293811871,1.68681
1393293871871,1.66295
1393293931871,1.65532
1393293991871,1.65251
1393294051871,1.63488
1393294111871,1.62663
1393294171871,1.62105
1393294231871,1.62086
1393294291871,1.60776
1393294351871,1.61286
1393294411871,1.61835
1393294471871,1.61760
1393294531871,1.60860
1393294591871,1.61502
1393294651871,1.61272
1393294711871,1.61435
1393294771871,1.62434
1393294831871,1.61086
1393294891871,1.61588
1393294951871,1.60620
1393295011871,1.61158
1393295071871,1.61019
1393295131871,1.61336
1393295191871,1.61317
1393295251871,1.60766
1393295311871,1.60588
1393295371871,1.59348
1393295431871,1.59096
1393295491871,1.58957
1393295551871,1.58559
1393295611871,1.58111
1393295671871,1.56444
1393295731871,1.55341
1393295791871,1.56087
1393295851871,1.54974
1393295911871,1.55564
1393295971871,1.54243
1393296031871,1.53404
1393296091871,1.52911
1393296151871,1.51927
1393296211871,1.51864
1393296271871,1.50399
1393296331871,1.50558
1393296391871,1.50283
1393296451871,1.49219
1393296511871,1.49009
1393296571871,1.49007
1393296631871,1.48850
1393296691871,1.46333
1393296751871,1.46752
1393296811871,1.45847
1393296871871,1.45204
1393296931871,1.44997
1393296991871,1.43753
1393297051871,1.43329
1393297111871,1.43935
1393297171871,1.42751
1393297231881,1.42794
1393297291881,1.42089
1393297351881,1.42658
1393297411881,1.41942
1393297471881,1.41563
1393297531882,1.40866
1393297591882,1.40467
1393297651881,1.39749
1393297711881,1.40116
1393297771881,1.39428
1393297831881,1.39101
1393297891881,1.38361
1393298431881,1.36107
1393298491881,1.35503
1393298551881,1.35726
1393298611881,1.35510
1393298671881,1.35004
1393298731881,1.35004
1393298791881,1.33824
1393298851881,1.34576
1393298911882,1.33757
1393298971882,1.33763
1393299031881,1.33077
1393299091881,1.32297
1393299151881,1.31881
1393299211881,1.31970
1393299271881,1.30819
1393299331881,1.31695
1393299391881,1.31211
1393299451881,1.30862
1393299511881,1.30829
1393299571881,1.31851
1393299631881,1.30030
1393299691881,1.30641
1393299751881,1.31199
1393299811881,1.30131
1393299871881,1.30570
1393299931881,1.30937
1393299991881,1.30495
1393300051881,1.29970
1393300111881,1.29765
1393300171881,1.28949
1393300231882,1.29884
1393300291882,1.29074
1393300351881,1.28591
1393300411881,1.27802
1393300471881,1.27923
1393300531881,1.27740
1393300591881,1.28077
1393300651881,1.27271
1393300711881,1.28066
1393300771881,1.27612
1393300831892,1.26739
1393300891892,1.27158
1393300951892,1.26747
1393301011892,1.26488
1393301071892,1.26751
1393301131892,1.27248
1393301191892,1.25783
1393301251892,1.26124
1393301311892,1.25169
1393301371892,1.26044
1393301431892,1.25638
1393301491892,1.24757
1393301551892,1.25912
1393301611892,1.25332
1393301671892,1.25316
1393301731892,1.23885
1393301791892,1.25940
1393301851892,1.24830
1393301911892,1.24626
1393301971892,1.24984
1393302031892,1.25536
1393302091892,1.24773
1393302151892,1.24072
1393302211892,1.24432
1393302271892,1.24010
1393302331892,1.23802
1393302391892,1.23572
1393302451892,1.24217
1393302511892,1.24842
1393302571892,1.26770
1393302631892,1.29512
1393302691892,1.30190
1393302751892,1.33374
1393302811892,1.34505
1393302871892,1.32328
1393302931892,1.32786
1393302991892,1.30514
1393303051892,1.30006
1393303111892,1.29931
1393303171892,1.29019
1393303231892,1.28031
1393303291892,1.28054
1393303351892,1.29365
1393303411892,1.29007
1393303471892,1.27696
1393303531892,1.28591
1393303591892,1.28615
1393303651892,1.28048
1393303711892,1.28345
1393303771892,1.28359
1393303831892,1.27537
1393303891892,1.28419
1393303951892,1.27911
1393304011892,1.27658
1393304071892,1.33954
1393304131892,1.27305
1393304191892,1.27357
1393304251892,1.26454
1393304311892,1.26694
1393304371892,1.26548
1393304431903,1.25471
1393304491903,1.25963
1393304551903,1.24973
1393304611903,1.25842
1393304671903,1.26088
1393304731903,1.24768
1393304791903,1.24995
1393304851903,1.24335
1393304911903,1.23775
1393304971903,1.24677
1393305031903,1.24032
1393305091903,1.24016
1393305151903,1.24231
1393305211903,1.24299
1393305271903,1.23801
1393305331903,1.24020
1393305391903,1.24250
1393305451903,1.23339
1393305511903,1.23979
1393305571903,1.23282
1393305631903,1.23572
1393305691903,1.22662
1393305751903,1.22703
1393305811903,1.22980
1393305871903,1.21157
1393305931903,1.23216
1393305991903,1.21722
1393306051903,1.21145
1393306111903,1.21341
1393306171903,1.21117
1393306231903,1.21731
1393306291903,1.20162
1393306351903,1.21137
1393306411903,1.20217
1393306471903,1.20742
1393306531903,1.20987
1393306591903,1.20325
1393306651903,1.21016
1393306711903,1.20398
1393306771903,1.19724
1393306831903,1.19407
1393306891903,1.20701
1393306951903,1.19649
1393307011903,1.19392
1393307071903,1.19622
1393307131903,1.19279
1393307191903,1.18879
1393307251903,1.19910
1393307311903,1.18456
1393307371903,1.18920
1393307431903,1.18414
1393307491903,1.19152
1393307551903,1.18221
1393307611903,1.19358
1393307671903,1.19129
1393307731903,1.18836
1393307791903,1.19302
1393307851903,1.18338
1393307911903,1.18076
1393307971903,1.18478
1393308031914,1.17846
1393308091914,1.18902
1393308151914,1.18264
1393308211914,1.18553
1393308271914,1.18629
1393308331914,1.18321
1393308391914,1.18734
1393308451914,1.17574
1393308511914,1.18636
1393308571914,1.18666
1393308631914,1.17895
1393308691914,1.18202
1393308751914,1.17765
1393308811914,1.17887
1393308871914,1.17655
1393308931914,1.17542
1393308991914,1.17751
1393309051914,1.18051
1393309111914,1.19836
1393309171914,1.23560
1393309231914,1.24378
1393309291914,1.25028
1393309351914,1.24951
1393309411914,1.25275
1393309471914,1.23809
1393309531914,1.24463
1393309591914,1.24063
1393309651914,1.25054
1393309711914,1.24773
1393309771914,1.23835
1393309831914,1.24166
1393309891914,1.22951
1393309951914,1.21735
1393310011914,1.21953
1393310071914,1.22270
1393310131914,1.21729
1393310191914,1.21057
1393310251914,1.21318
1393310311914,1.20851
1393310371914,1.20574
1393310431914,1.20612
1393310491914,1.20488
1393310551914,1.20329
1393310611914,1.21397
1393310671914,1.21011
1393310731914,1.20547
1393310791914,1.19605
1393310851914,1.19476
1393310911914,1.19787
1393310971914,1.20229
1393311031914,1.19575
1393311091914,1.19419
1393311151914,1.18653
1393311211914,1.18872
1393311271914,1.18142
1393311331914,1.18705
1393311391914,1.19250
1393311451914,1.19530
1393311511914,1.19175
1393311571914,1.19281
1393311631925,1.18462
1393311691925,1.17624
1393311751925,1.17565
1393311811925,1.18463
1393311871925,1.18326
1393311931925,1.17416
1393311991925,1.17306
1393312051925,1.16789
1393312111925,1.16740
1393312171925,1.17662
1393312231925,1.16942
1393312291925,1.15944
1393312351925,1.17582
1393312411925,1.16848
1393312471925,1.17466
1393312531925,1.16563
1393312591925,1.17726
1393312651925,1.16895
1393312711925,1.16835
1393312771925,1.16266
1393312831925,1.17702
1393312891925,1.16644
1393312951925,1.17118
1393313011925,1.16787
1393313071925,1.17568
1393313131925,1.16236
1393313191925,1.16890
1393313251925,1.16254
1393313311925,1.16598
1393313371925,1.16034
1393313431925,1.15959
1393313491925,1.16055
1393313551925,1.16392
1393313611925,1.16653
1393313671925,1.16178
1393313731925,1.16876
1393313791925,1.16102
1393313851925,1.16324
1393313911925,1.15769
1393313971925,1.16026
1393314031925,1.14226
1393314091925,1.15310
1393314151925,1.15623
1393314211925,1.15618
1393314271925,1.15012
1393314331925,1.15983
1393314391925,1.14371
1393314451925,1.15184
1393314511925,1.14866
1393314571925,1.14272
1393314631925,1.14863
1393314691925,1.15337
1393314751925,1.14187
1393314811925,1.14361
1393314871925,1.14736
1393314931925,1.15141
1393314991925,1.15231
1393315051925,1.14918
1393315111925,1.15405
1393315171925,1.15272
1393315231935,1.15135
1393315291935,1.14736
1393315351935,1.15191
1393315411935,1.14280
1393315471935,1.15500
1393315531935,1.15395
1393315591935,1.15456
1393315651935,1.15026
1393315711935,1.14369
1393315771935,1.14521
1393315831935,1.15074
1393315891935,1.16098
1393315951935,1.15828
1393316011935,1.15312
1393316071935,1.14985
1393316131935,1.16089
1393316191936,1.14734
1393316251936,1.15568
1393316311936,1.16215
1393316371936,1.15238
1393316431935,1.14713
1393316491935,1.15635
1393316551935,1.15463
1393316611935,1.15666
1393316671935,1.14095
1393316731935,1.14878
1393316791935,1.15120
1393316851935,1.14101
1393316911935,1.15003
1393316971935,1.14489
1393317031935,1.14714
1393317091935,1.14430
1393317151935,1.14162
1393317211935,1.15622
1393317271935,1.15081
1393317331935,1.14346
1393317391935,1.14247
1393317451935,1.14782
1393317511936,1.14768
1393317571936,1.15498
1393317631936,1.14384
1393317691936,1.15211
1393317751936,1.15029
1393317811935,1.14547
1393317871935,1.15395
1393317931935,1.15343
1393317991935,1.14562
1393318051935,1.14754
1393318111935,1.14572
1393318171935,1.13772
1393318231935,1.14741
1393318291935,1.14043
1393318351935,1.14088
1393318411935,1.13995
1393318471935,1.14474
1393318531935,1.14137
1393318591935,1.14089
1393318651935,1.15318
1393318711935,1.14457
1393318771935,1.14575
1393318831946,1.14376
1393318891946,1.13837
1393318951946,1.13552
1393319011946,1.14232
1393319071946,1.14343
1393319131946,1.13721
1393319191946,1.13108
1393319251946,1.13736
1393319311946,1.14044
1393319371946,1.14103
1393319431946,1.13648
1393319491946,1.12545
1393319551946,1.13010
1393319611946,1.13028
1393319671946,1.14346
1393319731946,1.13016
1393319791946,1.13465
1393319851946,1.14075
1393319911946,1.14000
1393319971946,1.13778
1393320031946,1.13294
1393320091946,1.13460
1393320151946,1.13330
1393320211946,1.13803
1393320271946,1.13815
1393320331946,1.14188
1393320391946,1.13791
1393320451946,1.13056
1393320511946,1.14292
1393320571946,1.13850
1393320631946,1.13581
1393320691946,1.13977
1393320751946,1.13885
1393320811946,1.13934
1393320871946,1.14384
1393320931946,1.13536
1393320991946,1.13950
1393321051946,1.14715
1393321111946,1.12900
1393321171946,1.13983
1393321231946,1.14302
1393321291946,1.13900
1393321351946,1.14628
1393321411946,1.13192
1393321471946,1.14239
1393321531946,1.14043
1393321591946,1.13723
1393321651946,1.14144
1393321711946,1.14347
1393321771946,1.13447
1393321831946,1.13859
1393321891946,1.14485
1393321951946,1.16058
1393322011946,1.15893
1393322071946,1.15977
1393322131946,1.16315
1393322191946,1.17029
1393322251946,1.16472
1393322311946,1.16685
1393322371946,1.17411
1393322431957,1.16519
1393322491957,1.17311
1393322551957,1.16801
1393322611957,1.17130
1393322671957,1.17952
1393322731957,1.17280
1393322791957,1.16511
1393322851957,1.17818
1393322911957,1.17656
1393322971957,1.16663
1393323031957,1.16244
1393323091957,1.16084
1393323151957,1.16324
1393323211957,1.16201
1393323271957,1.16334
1393323331957,1.15552
1393323391957,1.17012
1393323451957,1.15712
1393323511957,1.14866
1393323571957,1.15027
1393323631957,1.15448
1393323691957,1.14422
1393323751957,1.15897
1393323811957,1.14912
1393323871957,1.15710
1393323931957,1.14697
1393323991957,1.15003
1393324051957,1.15306
1393324111957,1.14751
1393324171957,1.15238
1393324231957,1.14830
1393324291957,1.15778
1393324351957,1.13986
1393324411957,1.13971
1393324471957,1.14693
1393324531957,1.15051
1393324591957,1.14920
1393324651957,1.14923
1393324711957,1.14451
1393324771957,1.14352
1393324831957,1.14860
1393324891957,1.14228
1393324951957,1.14697
1393325011957,1.14718
1393325071957,1.14879
1393325131957,1.15100
1393325191957,1.15142
1393325251957,1.14684
1393325311957,1.15324
1393325371957,1.15481
1393325431957,1.15793
1393325491957,1.15835
1393325551957,1.15565
1393325611957,1.15986
1393325671957,1.15601
1393325731957,1.15430
1393325791957,1.15526
1393325851957,1.15884
1393325911957,1.15222
1393325971957,1.14870
1393326031968,1.14706
1393326091968,1.14654
1393326151968,1.14789
1393326211968,1.15984
1393326271968,1.15236
1393326331968,1.15244
1393326391968,1.14744
1393326451968,1.14896
1393326511968,1.15079
1393326571968,1.14495
1393326631968,1.14126
1393326691968,1.14329
1393326751968,1.14729
1393326811968,1.14027
1393326871968,1.14688
1393326931968,1.14779
1393326991968,1.13774
1393327051968,1.14143
1393327111968,1.13894
1393327171968,1.13384
1393327231968,1.13916
1393327291968,1.14835
1393327351968,1.14528
1393327411968,1.14219
1393327471968,1.14736
1393327531968,1.14068
1393327591968,1.13469
1393327651968,1.14410
1393327711968,1.14581
1393327771968,1.14308
1393327831968,1.13942
1393327891968,1.13699
1393327951968,1.13583
1393328011968,1.13502
1393328071968,1.14514
1393328131968,1.13919
1393328191968,1.12841
1393328251968,1.13655
1393328311968,1.14164
1393328371968,1.13759
1393328431968,1.13375
1393328491968,1.13617
1393328551968,1.13327
1393328611968,1.13932
1393328671968,1.13628
1393328731968,1.14145
1393328791968,1.13881
1393328851968,1.14479
1393328911968,1.13575
1393328971968,1.14250
1393329031968,1.13566
1393329091968,1.13022
1393329151968,1.13736
1393329211968,1.14795
1393329271968,1.13753
1393329331968,1.14489
1393329391968,1.13929
1393329451968,1.14582
1393329511968,1.14629
1393329571968,1.13667
1393329631979,1.15377
1393329691979,1.14906
1393329751979,1.15690
1393329811979,1.15231
1393329871979,1.16157
1393329931979,1.15706
1393329991979,1.15539
1393330051979,1.15699
1393330111979,1.15594
1393330171979,1.14764
1393330231979,1.16233
1393330291979,1.14781
1393330351979,1.15722
1393330411979,1.14912
1393330471979,1.15552
1393330531979,1.15917
1393330591979,1.15562
1393330651979,1.16022
1393330711979,1.16539
1393330771979,1.15642
1393330831979,1.15556
1393330891979,1.15398
1393330951979,1.15515
1393331011979,1.14794
1393331071979,1.15364
1393331131979,1.15151
1393331191979,1.14616
1393331251979,1.15376
1393331311979,1.14856
1393331371979,1.14721
1393331431979,1.15376
1393331491979,1.14461
1393331551979,1.15768
1393331611979,1.14739
1393331671979,1.16044
1393331731979,1.14697
1393331791979,1.15580
1393331851979,1.15107
1393331911979,1.15035
1393331971979,1.14801
1393332031979,1.15902
1393332091979,1.14628
1393332151979,1.15548
1393332211979,1.15650
1393332271979,1.15301
1393332331979,1.15190
1393332391979,1.15295
1393332451979,1.15738
1393332511979,1.14810
1393332571979,1.16041
1393332631979,1.15013
1393332691979,1.15248
1393332751979,1.15685
1393332811979,1.15277
1393332871979,1.15481
1393332931979,1.15610
1393332991979,1.15974
1393333051979,1.15985
1393333111979,1.15966
1393333171979,1.16318
1393333231989,1.16734
1393333291989,1.16116
1393333351989,1.15923
1393333411989,1.16394
1393333471989,1.15504
1393333531989,1.15958
1393333591989,1.16793
1393333651989,1.16229
1393333711989,1.15943
1393333771989,1.16057
1393333831989,1.15958
1393333891989,1.16471
1393333951989,1.15699
1393334011989,1.16496
1393334071989,1.16185
1393334131989,1.16003
1393334191989,1.16267
1393334251989,1.17016
1393334311989,1.15163
1393334371989,1.16315
1393334431989,1.16430
1393334491989,1.15913
1393334551989,1.16489
1393334611989,1.15937
1393334671989,1.16915
1393334731989,1.16160
1393334791989,1.16857
1393334851989,1.16208
1393334911989,1.16278
1393334971989,1.16154
1393335031989,1.16244
1393335091989,1.16536
1393335151989,1.16858
1393335211989,1.16330
1393335271989,1.16578
1393335331989,1.16202
1393335391989,1.16089
1393335451989,1.16778
1393335511989,1.16814
1393335571989,1.15840
1393335631989,1.15855
1393335691989,1.15994
1393335751989,1.15954
1393335811989,1.16878
1393335871989,1.14327
1393335931989,1.15880
1393335991989,1.15291
1393336051989,1.15317
1393336111989,1.15352
1393336171989,1.15644
1393336231989,1.15302
1393336291989,1.16398
1393336351989,1.15892
1393336411989,1.16157
1393336471989,1.16003
1393336531989,1.15782
1393336591989,1.14673
1393336651989,1.15965
1393336711989,1.15742
1393336771989,1.16813
1393336832000,1.16594
1393336892000,1.16652
1393336952000,1.15565
1393337012000,1.15534
1393337072000,1.16355
1393337132000,1.15674
1393337192000,1.15990
1393337252000,1.15265
1393337312000,1.16612
1393337372000,1.16714
1393337432000,1.15426
1393337492000,1.16285
1393337552000,1.14019
1393337612000,1.15740
1393337672000,1.14705
1393337732000,1.15897
1393337792000,1.14903
1393337852000,1.15559
1393337912000,1.15618
1393337972000,1.15365
1393338032000,1.15712
1393338092000,1.16088
1393338152000,1.15275
1393338212000,1.15285
1393338272000,1.15729
1393338332000,1.15317
1393338392000,1.15403
1393338452000,1.15738
1393338512000,1.15655
1393338572000,1.15119
1393338632000,1.15726
1393338692000,1.16587
1393338752000,1.17249
1393338812000,1.17064
1393338872000,1.18571
1393338932000,1.17868
1393338992000,1.19326
1393339052000,1.18538
1393339112000,1.18550
1393339172000,1.18078
1393339232000,1.18479
1393339292000,1.18575
1393339352000,1.18170
1393339412000,1.17705
1393339472000,1.17981
1393339532000,1.17121
1393339592000,1.17856
1393339652000,1.16146
1393339712000,1.16722
1393339772000,1.16976
1393339832000,1.17160
1393339892000,1.17880
1393339952000,1.17276
1393340012000,1.17480
1393340072000,1.17607
1393340132000,1.17958
1393340192000,1.17669
1393340252000,1.17785
1393340312000,1.17544
1393340372000,1.17199
1393340432010,1.17142
1393340492010,1.17668
1393340552010,1.17530
1393340612010,1.16930
1393340672010,1.18192
1393340732010,1.17105
1393340792010,1.17137
1393340852010,1.20536
1393340912010,1.22989
1393340972010,1.24757
1393341032010,1.28506
1393341092010,1.30055
1393341152010,1.27620
1393341212010,1.25305
1393341272010,1.24891
1393341332010,1.25389
1393341392010,1.25112
1393341452010,1.24170
1393341512010,1.23539
1393341572010,1.23638
1393341632010,1.22311
1393341692010,1.23010
1393341752010,1.22165
1393341812010,1.21221
1393341872010,1.20983
1393341932010,1.21514
1393341992010,1.20497
1393342052010,1.20196
1393342112010,1.20764
1393342172010,1.18475
1393342232010,1.19113
1393342292010,1.18147
1393342352010,1.18491
1393342412010,1.19281
1393342472010,1.18651
1393342532010,1.18998
1393342592010,1.19767
1393342652010,1.18274
1393342712010,1.19487
1393342772010,1.17494
1393342832010,1.17704
1393342892010,1.17467
1393342952010,1.16974
1393343012010,1.18393
1393343072010,1.19281
1393343132010,1.18731
1393343192010,1.17551
1393343252010,1.18848
1393343312010,1.17661
1393343372010,1.18122
1393343432010,1.17675
1393343492010,1.17451
1393343552010,1.17358
1393343612010,1.16517
1393343672010,1.16924
1393343732010,1.15920
1393343792010,1.15737
1393343852010,1.16088
1393343912010,1.15563
1393343972010,1.15823
1393344032020,1.15623
1393344092020,1.14686
1393344152020,1.15558
1393344212020,1.14641
1393344272020,1.14114
1393344332020,1.15196
1393344392020,1.14643
1393344452020,1.15675
1393344512020,1.14111
1393344572020,1.13604
1393344632020,1.14589
1393344692020,1.14211
1393344752020,1.14552
1393344812020,1.14498
1393344872020,1.14338
1393344932020,1.14882
1393344992020,1.15006
1393345052020,1.14089
1393345112020,1.13990
1393345172020,1.12970
1393345232020,1.15027
1393345292020,1.14690
1393345352020,1.13758
1393345412020,1.14090
1393345472020,1.14180
1393345532020,1.14396
1393345592020,1.14361
1393345652020,1.12874
1393345712020,1.13320
1393345772020,1.13991
1393345832020,1.14145
1393345892020,1.13543
1393345952020,1.14261
1393346012020,1.14065
1393346072020,1.14250
1393346132020,1.14615
1393346192020,1.13383
1393346252020,1.14183
1393346312020,1.13810
1393346372020,1.14666
1393346432020,1.14228
1393346492020,1.13884
1393346552020,1.13874
1393346612020,1.13773
1393346672020,1.13762
1393346732020,1.13715
1393346792020,1.13592
1393346852020,1.14647
1393346912020,1.13977
1393346972020,1.13862
1393347032020,1.14764
1393347092020,1.14062
1393347152020,1.13977
1393347212020,1.13966
1393347272020,1.14288
1393347332020,1.14423
1393347392020,1.14710
1393347452020,1.15106
1393347512020,1.14682
1393347572020,1.16059
1393347632031,1.14536
1393347692031,1.16140
1393347752031,1.15283
1393347812031,1.15401
1393347872031,1.16204
1393347932031,1.15518
1393347992031,1.16051
1393348052031,1.16087
1393348112031,1.16249
1393348172031,1.16321
1393348232031,1.16420
1393348292031,1.16499
1393348352031,1.15563
1393348412031,1.15510
1393348472031,1.16405
1393348532031,1.15419
1393348592031,1.15710
1393348652031,1.14976
1393348712031,1.15256
1393348772031,1.15439
1393348832031,1.15046
1393348892031,1.14992
1393348952031,1.15406
1393349012031,1.14947
1393349072031,1.15879
1393349132031,1.15432
1393349192031,1.15387
1393349252031,1.15771
1393349312031,1.15266
1393349372031,1.15501
1393349432031,1.15809
1393349492031,1.15502
1393349552031,1.15687
1393349612031,1.14629
1393349672031,1.15939
1393349732031,1.16478
1393349792031,1.15312
1393349852031,1.16092
1393349912031,1.16085
1393349972031,1.16251
1393350032031,1.15604
1393350092031,1.16029
1393350152031,1.16704
1393350212031,1.15663
1393350272031,1.16051
1393350332031,1.16051
1393350392031,1.15355
1393350452031,1.15277
1393350512031,1.16131
1393350572031,1.15704
1393350632031,1.14818
1393350692031,1.15838
1393350752031,1.16205
1393350812031,1.14920
1393350872031,1.14762
1393350932031,1.15251
1393350992031,1.14654
1393351052031,1.15540
1393351112031,1.15054
1393351172031,1.15520
1393351232041,1.14527
1393351292041,1.15114
1393351352041,1.15321
1393351412041,1.15395
1393351472041,1.14566
1393351532041,1.16238
1393351592041,1.15472
1393351652041,1.15659
1393351712041,1.16287
1393351772041,1.17843
1393351832041,1.17546
1393351892041,1.17372
1393351952041,1.18470
1393352012041,1.19131
1393352072041,1.19357
1393352132041,1.19010
1393352192041,1.18694
1393352252041,1.19030
1393352312041,1.19663
1393352372041,1.18732
1393352432041,1.17475
1393352492041,1.17989
1393352552041,1.18372
1393352612041,1.17951
1393352672041,1.17835
1393352732041,1.17962
1393352792041,1.17350
1393352852041,1.18167
1393352912041,1.17571
1393352972041,1.17615
1393353032041,1.17858
1393353092041,1.17083
1393353152041,1.17294
1393353212041,1.18211
1393353272041,1.17611
1393353332041,1.15962
1393353392041,1.16883
1393353452041,1.16606
1393353512041,1.16581
1393353572041,1.16986
1393353632041,1.16543
1393353692041,1.16685
1393353752041,1.16393
1393353812041,1.16245
1393353872041,1.15994
1393353932041,1.15747
1393353992041,1.16464
1393354052041,1.15176
1393354112041,1.16283
1393354172041,1.16392
1393354232041,1.15964
1393354292041,1.15741
1393354352041,1.15835
1393354412041,1.16044
1393354472041,1.15642
1393354532041,1.16289
1393354592041,1.15553
1393354652041,1.16311
1393354712041,1.16426
1393354772041,1.16959
1393354832051,1.16561
1393354892051,1.16672
1393354952051,1.16242
1393355012051,1.16919
1393355072051,1.16383
1393355132051,1.17292
1393355192051,1.16928
1393355252051,1.17707
1393355312051,1.17019
1393355372051,1.16707
1393355432051,1.15797
1393355492051,1.15910
1393355552051,1.15997
1393355612051,1.16061
1393355672051,1.16630
1393355732051,1.15676
1393355792051,1.15958
1393355852051,1.15810
1393355912051,1.16937
1393355972051,1.15140
1393356032051,1.15188
1393356092051,1.16436
1393356152051,1.16473
1393356212051,1.15635
1393356272051,1.16003
1393356332051,1.15863
1393356392051,1.15712
1393356452051,1.16385
1393356512051,1.15114
1393356572051,1.15871
1393356632051,1.17135
1393356692051,1.16669
1393356752051,1.16877
1393356812051,1.17573
1393356872051,1.17205
1393356932051,1.16685
1393356992051,1.16754
1393357052051,1.16548
1393357112051,1.17514
1393357172051,1.18052
1393357232051,1.17859
1393357292051,1.17583
1393357352051,1.17077
1393357412051,1.18030
1393357472051,1.17094
1393357532051,1.17022
1393357592051,1.16577
1393357652051,1.17233
1393357712051,1.17561
1393357772051,1.17933
1393357832051,1.17343
1393357892051,1.17497
1393357952051,1.17142
1393358012051,1.18144
1393358072051,1.17644
1393358132051,1.18120
1393358192051,1.17305
1393358252051,1.17838
1393358312051,1.18369
1393358372051,1.17889
1393358432062,1.18352
1393358492062,1.17560
1393358552062,1.18751
1393358612062,1.18668
1393358672062,1.19443
1393358732062,1.20261
1393358792062,1.20406
1393358852062,1.20326
1393358912062,1.20367
1393358972062,1.19541
1393359032062,1.20035
1393359092062,1.18769
1393359152062,1.18478
1393359212062,1.18028
1393359272062,1.19378
1393359332062,1.19104
1393359392062,1.19676
1393359452062,1.18284
1393359512062,1.18149
1393359572062,1.17238
1393359632062,1.18177
1393359692062,1.17787
1393359752062,1.19094
1393359812062,1.19515
1393359872062,1.18755
1393359932062,1.18552
1393359992062,1.18977
1393360052062,1.18881
1393360112062,1.19225
1393360172062,1.19473
1393360232062,1.19313
1393360292062,1.19311
1393360352062,1.19181
1393360412062,1.19454
1393360472062,1.18632
1393360532062,1.18636
1393360592062,1.18579
1393360652062,1.18345
1393360712062,1.17526
1393360772062,1.17922
1393360832062,1.17681
1393360892062,1.17389
1393360952062,1.16294
1393361012062,1.17721
1393361072062,1.16641
1393361132062,1.16308
1393361192062,1.16652
1393361252062,1.15083
1393361312062,1.15988
1393361372062,1.16512
1393361432062,1.16826
1393361492062,1.16453
1393361552062,1.16829
1393361612062,1.16282
1393361672062,1.17489
1393361732062,1.17649
1393361792062,1.16919
1393361852062,1.17557
1393361912062,1.17478
1393361972062,1.16933
1393362032072,1.16932
1393362092072,1.16677
1393362152072,1.16596
1393362212072,1.15756
1393362272072,1.16068
1393362332072,1.16144
1393362392072,1.14919
1393362452072,1.16852
1393362512072,1.15513
1393362572072,1.16046
1393362632072,1.15875
1393362692072,1.17066
1393362752072,1.17072
1393362812072,1.16864
1393362872072,1.17075
1393362932072,1.17226
1393362992072,1.17807
1393363052072,1.18162
1393363112072,1.17449
1393363172072,1.17499
1393363232072,1.17608
1393363292072,1.17050
1393363352072,1.17395
1393363412072,1.17149
1393363472072,1.18452
1393363532072,1.18562
1393363592072,1.17567
1393363652072,1.17341
1393363712072,1.17604
1393363772072,1.17251
1393363832072,1.18430
1393363892072,1.18316
1393363952072,1.18334
1393364012072,1.19548
1393364072072,1.18372
1393364132072,1.18846
1393364192072,1.18657
1393364252072,1.18801
1393364312072,1.18337
1393364372072,1.18893
1393364432072,1.19183
1393364492072,1.19416
1393364552072,1.20103
1393364612072,1.19193
1393364672072,1.18587
1393364732072,1.19768
1393364792072,1.19708
1393364852072,1.20231
1393364912072,1.21324
1393364972072,1.21395
1393365032072,1.20016
1393365092072,1.21065
1393365152072,1.20627
1393365212072,1.19933
1393365272072,1.20589
1393365332072,1.19890
1393365392072,1.19597
1393365452072,1.19353
1393365512072,1.19308
1393365572072,1.20595
1393365632082,1.19843
1393365692082,1.19848
1393365752082,1.19531
1393365812082,1.18444
1393365872082,1.18333
1393365932082,1.18288
1393365992082,1.17212
1393366052082,1.18708
1393366112082,1.18787
1393366172082,1.18874
1393366232082,1.17773
1393366292082,1.17716
1393366352082,1.17901
1393366412082,1.18188
1393366472082,1.18604
1393366532082,1.18435
1393366592082,1.17769
1393366652082,1.17384
1393366712082,1.17742
1393366772082,1.17026
1393366832082,1.17514
1393366892082,1.17068
1393366952082,1.17518
1393367012082,1.18106
1393367072082,1.18110
1393367132082,1.17493
1393367192082,1.17990
1393367252082,1.18654
1393367312082,1.17560
1393367372082,1.18133
1393367432082,1.18517
1393367492082,1.17502
1393367552082,1.17639
1393367612082,1.17739
1393367672082,1.17771
1393367732082,1.17764
1393367792082,1.18394
1393367852082,1.17611
1393367912082,1.17097
1393367972082,1.17414
1393368032082,1.17226
1393368092082,1.17120
1393368152082,1.17671
1393368212082,1.17876
1393368272082,1.18140
1393368332082,1.17630
1393368392082,1.18361
1393368452082,1.18033
1393368512082,1.18267
1393368572082,1.17724
1393368632082,1.17763
1393368692082,1.18916
1393368752082,1.18522
1393368812082,1.18421
1393368872082,1.17783
1393368932082,1.18444
1393368992082,1.18794
1393369052082,1.18107
1393369112082,1.17637
1393369172082,1.17977
1393369232092,1.18200
1393369292092,1.16905
1393369352092,1.17667
1393369412092,1.17646
1393369472092,1.17936
1393369532092,1.18239
1393369592092,1.18039
1393369652092,1.18312
1393369712092,1.17827
1393369772092,1.18602
1393369832092,1.18129
1393369892092,1.18931
1393369952092,1.19239
1393370012092,1.20074
1393370072092,1.19932
1393370132092,1.20285
1393370192092,1.19093
1393370252092,1.20357
1393370312092,1.19811
1393370372092,1.19762
1393370432092,1.20157
1393370492092,1.19872
1393370552092,1.18896
1393370612092,1.19615
1393370672092,1.20214
1393370732092,1.20413
1393370792092,1.20142
1393370852092,1.20183
1393370912092,1.20489
1393370972092,1.21310
1393371032092,1.20703
1393371092092,1.20612
1393371152092,1.21439
1393371212092,1.22207
1393371272092,1.23346
1393371332092,1.23431
1393371392092,1.23781
1393371452092,1.22784
1393371512092,1.22414
1393371572092,1.23015
1393371632092,1.22354
1393371692092,1.22738
1393371752092,1.22784
1393371812092,1.23281
1393371872092,1.22821
1393371932092,1.22822
1393371992092,1.21592
1393372052092,1.22231
1393372112092,1.22104
1393372172092,1.22400
1393372232092,1.21853
1393372292092,1.22167
1393372352092,1.22341
1393372412092,1.21382
1393372472092,1.21943
1393372532092,1.21342
1393372592092,1.22499
1393372652092,1.22280
1393372712092,1.22056
1393372772092,1.23029