1393977634150,1.14718
1393977694150,1.14376
1393977754150,1.14066
1393977814150,1.14554
1393977874150,1.14084
1393977934150,1.14952
1393977994150,1.15296
1393978054150,1.14790
1393978114150,1.14544
1393978174150,1.14661
1393978234150,1.13747
1393978294150,1.13297
1393978354150,1.14619
1393978414150,1.16063
1393978474150,1.15690
1393978534150,1.18444
1393978594150,1.21735
1393978654150,1.23588
1393978714150,1.20468
1393978774150,1.18740
1393978834150,1.17696
1393978894150,1.16156
1393978954150,1.16565
1393979014150,1.16839
1393979074150,1.15881
1393979134150,1.16257
1393979194150,1.15711
1393979254150,1.15756
1393979314150,1.15210
1393979374150,1.15619
1393979434150,1.16211
1393979494150,1.15237
1393979554150,1.15132
1393979614150,1.15617
1393979674150,1.15194
1393979734150,1.16719
1393979794150,1.16947
1393979854150,1.15290
1393979914150,1.15967
1393979974150,1.15868
1393980034150,1.17277
1393980094150,1.16447
1393980154150,1.16226
1393980214150,1.16090
1393980274150,1.15870
1393980334150,1.15664
1393980394150,1.15566
1393980454150,1.16099
1393980514150,1.15446
1393980574150,1.15449
1393980634150,1.15147
1393980694150,1.15266
1393980754150,1.15395
1393980814150,1.15570
1393980874150,1.16038
1393980934150,1.15049
1393980994150,1.15665
1393981054150,1.15961
1393981114150,1.15926
1393981174150,1.15982
1393981234163,1.16411
1393981294163,1.16793
1393981354163,1.16225
1393981414163,1.16249
1393981474163,1.16359
1393981534163,1.16103
1393981594163,1.16400
1393981654163,1.15833
1393981714163,1.16057
1393981774163,1.16190
1393981834163,1.15663
1393981894163,1.15222
1393981954163,1.14245
1393982014163,1.15497
1393982074163,1.14394
1393982134163,1.15292
1393982194163,1.14579
1393982254163,1.14116
1393982314163,1.14846
1393982374163,1.15314
1393982434163,1.14487
1393982494163,1.14590
1393982554163,1.14358
1393982614163,1.15380
1393982674163,1.14647
1393982734163,1.14022
1393982794163,1.14854
1393982854163,1.14283
1393982914163,1.14287
1393982974163,1.15723
1393983034163,1.14349
1393983094163,1.16009
1393983154163,1.14293
1393983214163,1.14953
1393983274163,1.14731
1393983334163,1.15570
1393983394163,1.15152
1393983454163,1.15025
1393983514163,1.15656
1393983574163,1.14991
1393983634163,1.14548
1393983694163,1.14732
1393983754163,1.15391
1393983814163,1.14791
1393983874163,1.15607
1393983934163,1.14738
1393983994163,1.15387
1393984054163,1.15471
1393984114163,1.15323
1393984174163,1.15651
1393984234163,1.15663
1393984294163,1.16087
1393984354163,1.15373
1393984414163,1.16363
1393984474163,1.16572
1393984534163,1.17422
1393984594163,1.17235
1393984654163,1.18850
1393984714163,1.19690
1393984774163,1.19315
1393984834175,1.19024
1393984894175,1.20031
1393984954175,1.18591
1393985014175,1.19209
1393985074175,1.24032
1393985134175,1.26225
1393985194175,1.26496
1393985254175,1.27024
1393985314175,1.27898
1393985374175,1.30338
1393985434175,1.28436
1393985494175,1.31278
1393985554175,1.29985
1393985614175,1.26929
1393985674175,1.23607
1393985734175,1.22456
1393985794175,1.20637
1393985854175,1.19543
1393985914175,1.20470
1393985974175,1.20222
1393986034175,1.19985
1393986094175,1.20706
1393986154175,1.21632
1393986214175,1.21130
1393986274175,1.20692
1393986334175,1.21616
1393986394175,1.21501
1393986454175,1.21239
1393986514175,1.21438
1393986574175,1.21443
1393986634175,1.22630
1393986694175,1.21841
1393986754175,1.20516
1393986814175,1.20585
1393986874175,1.20516
1393986934175,1.21000
1393986994175,1.20339
1393987054175,1.19632
1393987114175,1.20215
1393987174175,1.20400
1393987234175,1.19437
1393987294175,1.18922
1393987354175,1.19761
1393987414175,1.19749
1393987474175,1.20421
1393987534175,1.21272
1393987594175,1.20997
1393987654175,1.21345
1393987714175,1.21668
1393987774175,1.22629
1393987834175,1.21438
1393987894175,1.21540
1393987954175,1.21330
1393988014175,1.21150
1393988074175,1.20146
1393988134175,1.20775
1393988194175,1.20983
1393988254175,1.20617
1393988314175,1.19509
1393988374175,1.19937
1393988434187,1.18901
1393988494187,1.19871
1393988554187,1.19758
1393988614187,1.19053
1393988674187,1.18597
1393988734187,1.19239
1393988794187,1.17761
1393988854187,1.18599
1393988914187,1.17115
1393988974187,1.17491
1393989034187,1.17206
1393989094187,1.17855
1393989154187,1.16046
1393989214187,1.16833
1393989274187,1.16514
1393989334187,1.16842
1393989394187,1.16552
1393989454187,1.16730
1393989514187,1.15258
1393989574187,1.16647
1393989634187,1.17228
1393989694187,1.16075
1393989754187,1.15679
1393989814187,1.14993
1393989874187,1.15370
1393989934187,1.16091
1393989994187,1.15857
1393990054187,1.15805
1393990114187,1.15753
1393990174187,1.15671
1393990234187,1.16619
1393990294187,1.16305
1393990354187,1.16034
1393990414187,1.15134
1393990474187,1.16123
1393990534187,1.16210
1393990594187,1.16385
1393990654187,1.16417
1393990714187,1.16968
1393990774187,1.16448
1393990834187,1.17929
1393990894187,1.16479
1393990954187,1.16944
1393991014187,1.17780
1393991074187,1.17043
1393991134187,1.16862
1393991194187,1.17553
1393991254187,1.16894
1393991314187,1.16152
1393991374187,1.16253
1393991434187,1.16301
1393991494187,1.16309
1393991554187,1.16466
1393991614187,1.15103
1393991674187,1.15657
1393991734187,1.14961
1393991794187,1.15174
1393991854187,1.14478
1393991914187,1.15424
1393991974187,1.14821
1393992034199,1.14842
1393992094199,1.16261
1393992154199,1.15058
1393992214199,1.15707
1393992274199,1.14846
1393992334199,1.15332
1393992394199,1.15067
1393992454199,1.15765
1393992514199,1.15110
1393992574199,1.14421
1393992634199,1.15523
1393992694199,1.15311
1393992754199,1.15090
1393992814199,1.15009
1393992874199,1.14512
1393992934199,1.14972
1393992994199,1.14695
1393993054199,1.14678
1393993114199,1.14479
1393993174199,1.14675
1393993234199,1.13950
1393993294199,1.14136
1393993354199,1.14906
1393993414199,1.14604
1393993474199,1.14035
1393993534199,1.14180
1393993594199,1.14041
1393993654199,1.13838
1393993714199,1.14587
1393993774199,1.15243
1393993834199,1.16311
1393993894199,1.15107
1393993954199,1.14085
1393994014199,1.15358
1393994074199,1.14247
1393994134199,1.14393
1393994194199,1.13987
1393994254199,1.13466
1393994314199,1.13018
1393994374199,1.12845
1393994434199,1.14182
1393994494199,1.13872
1393994554199,1.13474
1393994614199,1.14316
1393994674199,1.13166
1393994734199,1.13218
1393994794199,1.14392
1393994854199,1.14383
1393994914199,1.13848
1393994974199,1.15002
1393995034199,1.15060
1393995094199,1.14992
1393995154199,1.15250
1393995214199,1.15506
1393995274199,1.15062
1393995334199,1.15490
1393995394199,1.15394
1393995454199,1.15667
1393995514199,1.16177
1393995574199,1.15460
1393995634211,1.15214
1393995694211,1.15744
1393995754211,1.15825
1393995814211,1.16022
1393995874211,1.15685
1393995934211,1.16211
1393995994211,1.15579
1393996054211,1.16869
1393996114211,1.16328
1393996174211,1.16387
1393996234211,1.16623
1393996294211,1.16293
1393996354211,1.16051
1393996414211,1.16091
1393996474211,1.16006
1393996534211,1.16766
1393996594211,1.16308
1393996654211,1.15504
1393996714211,1.15794
1393996774211,1.15140
1393996834211,1.15475
1393996894211,1.15639
1393996954211,1.15400
1393997014211,1.15799
1393997074211,1.16171
1393997134211,1.16330
1393997194211,1.15612
1393997254211,1.15706
1393997314211,1.15403
1393997374211,1.15599
1393997434211,1.15594
1393997494211,1.15748
1393997554211,1.15344
1393997614211,1.14749
1393997674211,1.15064
1393997734211,1.16023
1393997794211,1.14385
1393997854211,1.15342
1393997914211,1.15189
1393997974211,1.14914
1393998034211,1.14569
1393998094211,1.15212
1393998154211,1.13921
1393998214211,1.15516
1393998274211,1.15335
1393998334211,1.14987
1393998394211,1.14750
1393998454211,1.14743
1393998514211,1.15170
1393998574211,1.13684
1393998634211,1.14648
1393998694211,1.14206
1393998754211,1.14727
1393998814211,1.14377
1393998874211,1.14579
1393998934211,1.13930
1393998994211,1.14344
1393999054211,1.13165
1393999114211,1.13425
1393999174211,1.13644
1393999234223,1.13428
1393999294223,1.13972
1393999354223,1.12962
1393999414223,1.13254
1393999474223,1.13732
1393999534223,1.13165
1393999594223,1.13689
1393999654223,1.13312
1393999714223,1.13468
1393999774223,1.13815
1393999834223,1.13882
1393999894223,1.13644
1393999954223,1.14181
1394000014223,1.14100
1394000074223,1.14246
1394000134223,1.13431
1394000194223,1.14286
1394000254223,1.13726
1394000314223,1.14230
1394000374223,1.15130
1394000434223,1.14036
1394000494223,1.14987
1394000554223,1.14025
1394000614223,1.14034
1394000674223,1.13690
1394000734223,1.13691
1394000794223,1.15324
1394000854223,1.15078
1394000914223,1.14521
1394000974223,1.14411
1394001034223,1.15031
1394001094223,1.15095
1394001154223,1.14691
1394001214223,1.15521
1394001274223,1.15574
1394001334223,1.15521
1394014294252,1.12394
1394014354252,1.11146
1394014414252,1.12159
1394014474252,1.12268
1394014534252,1.12663
1394014594252,1.12254
1394014654252,1.12150
1394014714252,1.11908
1394014774252,1.12713
1394014834252,1.11946
1394014894252,1.12510
1394014954252,1.12534
1394015014252,1.11437
1394015074252,1.11955
1394015134252,1.12322
1394015194252,1.12171
1394015254252,1.12617
1394015314252,1.11970
1394015374252,1.11081
1394015434252,1.11626
1394015494252,1.11679
1394015554252,1.10725
1394015614252,1.11959
1394015674252,1.12598
1394015734252,1.11364
1394015794252,1.11627
1394015854252,1.11271
1394015914252,1.12146
1394015974252,1.11416
1394016034252,1.10516
1394016094252,1.11202
1394016154252,1.11028
1394016214252,1.11746
1394016274252,1.11497
1394016334252,1.11464
1394016394252,1.11194
1394016454252,1.11412
1394016514252,1.11432
1394016574252,1.10868
1394016634252,1.11429
1394016694252,1.11074
1394016754252,1.11739
1394016814252,1.11980
1394016874252,1.11727
1394016934252,1.11710
1394016994252,1.11907
1394017054252,1.12350
1394017114252,1.11392
1394017174252,1.12320
1394017234264,1.11280
1394017294264,1.11183
1394017354264,1.11327
1394017414264,1.10629
1394017474264,1.11972
1394017534264,1.11589
1394017594264,1.10474
1394017654264,1.10646
1394017714264,1.11027
1394017774264,1.11756
1394017834264,1.10514
1394017894264,1.11150
1394017954264,1.10969
1394018014264,1.11410
1394018074264,1.10808
1394018134264,1.12085
1394018194264,1.10311
1394018254264,1.10431
1394018314264,1.11309
1394018374264,1.11238
1394018434264,1.11160
1394018494264,1.10828
1394018554264,1.11672
1394018614264,1.11543
1394018674264,1.11141
1394018734264,1.11595
1394018794264,1.11538
1394018854264,1.11146
1394018914264,1.11539
1394018974264,1.11387
1394019034264,1.11203
1394019094264,1.11471
1394019154264,1.10873
1394019214264,1.11513
1394019274264,1.11229
1394019334264,1.11329
1394019394264,1.11532
1394019454264,1.11726
1394019514264,1.11204
1394019574264,1.12237
1394019634264,1.11467
1394019694264,1.11552
1394019754264,1.12234
1394019814264,1.12419
1394019874264,1.11195
1394019934264,1.10956
1394019994264,1.12107
1394020054264,1.12115
1394020114264,1.11778
1394020174264,1.11306
1394020234264,1.11085
1394020294264,1.11927
1394020354264,1.12437
1394020414264,1.11274
1394020474264,1.11657
1394020534264,1.11889
1394020594264,1.12727
1394020654264,1.12564
1394020714264,1.12631
1394020774264,1.12363
1394020834276,1.11228
1394020894276,1.12995
1394020954276,1.12417
1394021014276,1.13194
1394021074276,1.12959
1394021134276,1.12463
1394021194276,1.13313
1394021254276,1.12219
1394021314276,1.12408
1394021374276,1.13120
1394021434276,1.13017
1394021494276,1.12919
1394021554276,1.12853
1394021614276,1.13065
1394021674276,1.12782
1394021734276,1.13090
1394021794276,1.12119
1394021854276,1.12666
1394021914276,1.13404
1394021974276,1.11916
1394022034276,1.12942
1394022094276,1.12927
1394022154276,1.12842
1394022214276,1.13682
1394022274276,1.13325
1394022334276,1.13901
1394022394276,1.12501
1394022454276,1.12430
1394022514276,1.14043
1394022574276,1.13052
1394022634276,1.12439
1394022694276,1.12512
1394022754276,1.13066
1394022814276,1.13184
1394022874276,1.13541
1394022934276,1.13122
1394022994276,1.13022
1394023054276,1.12377
1394023114276,1.12245
1394023174276,1.13162
1394023234276,1.12605
1394023294276,1.13063
1394023354276,1.12564
1394023414276,1.12915
1394023474276,1.13821
1394023534276,1.13080
1394023594276,1.13125
1394023654276,1.13735
1394023714276,1.13234
1394023774276,1.13667
1394023834276,1.13349
1394023894276,1.12891
1394023954276,1.13532
1394024014276,1.14104
1394024074276,1.13384
1394024134276,1.13517
1394024194276,1.12957
1394024254276,1.13909
1394024314276,1.13055
1394024374276,1.13813
1394024434288,1.15004
1394024494288,1.16722
1394024554288,1.16455
1394024614288,1.15208
1394024674288,1.15487
1394024734288,1.14271
1394024794288,1.15175
1394024854288,1.14703
1394024914288,1.14583
1394024974288,1.15190
1394025034288,1.15325
1394025094288,1.14655
1394025154288,1.15136
1394025214288,1.14652
1394025274288,1.14847
1394025334288,1.14746
1394025394288,1.14016
1394025454288,1.14879
1394025514288,1.15337
1394025574288,1.14985
1394025634288,1.14475
1394025694288,1.14741
1394025754288,1.14104
1394025814288,1.15117
1394025874288,1.14094
1394025934288,1.14462
1394025994288,1.13339
1394026054288,1.14012
1394026114288,1.13682
1394026174288,1.14370
1394026234288,1.13669
1394026294288,1.13812
1394026354288,1.13869
1394026414288,1.13453
1394026474288,1.13329
1394026534288,1.14418
1394026594288,1.13917
1394026654288,1.13600
1394026714288,1.13696
1394026774288,1.14836
1394026834288,1.13638
1394026894288,1.14057
1394026954288,1.13588
1394027014288,1.13294
1394027074288,1.13694
1394027134288,1.13654
1394027194288,1.13226
1394027254288,1.13731
1394027314288,1.13404
1394027374288,1.12932
1394027434288,1.13542
1394027494288,1.13019
1394027554288,1.12938
1394027614288,1.12689
1394027674288,1.12883
1394027734288,1.13110
1394027794288,1.12783
1394027854288,1.12741
1394027914288,1.12992
1394027974288,1.12857
1394028034299,1.12835
1394028094299,1.13039
1394028154299,1.13354
1394028214299,1.12381
1394028274299,1.12752
1394028334299,1.12792
1394028394299,1.13846
1394028454299,1.13549
1394028514299,1.13750
1394028574299,1.13282
1394028634299,1.12765
1394028694299,1.13166
1394028754299,1.12287
1394028814299,1.13491
1394028874299,1.12813
1394028934299,1.12108
1394028994299,1.12714
1394029054299,1.12983
1394029114299,1.12909
1394029174299,1.13299
1394029234299,1.13006
1394029294299,1.12126
1394029354299,1.13281
1394029414299,1.13294
1394029474299,1.12658
1394029534299,1.13075
1394029594299,1.13621
1394029654299,1.12894
1394029714299,1.13661
1394029774299,1.13602
1394029834299,1.13318
1394029894299,1.12998
1394029954299,1.13077
1394030014299,1.13175
1394030074299,1.12746
1394030134299,1.13717
1394030194299,1.14299
1394030254299,1.13644
1394030314299,1.13778
1394030374299,1.13783
1394030434299,1.13175
1394030494299,1.13728
1394030554299,1.13925
1394030614299,1.13095
1394030674299,1.13504
1394030734299,1.13359
1394030794299,1.13615
1394030854299,1.13259
1394030914299,1.13027
1394030974299,1.13310
1394031034299,1.13618
1394031094299,1.12865
1394031154299,1.12458
1394031214299,1.13818
1394031274299,1.12855
1394031334299,1.13658
1394031394299,1.12729
1394031454299,1.12965
1394031514299,1.13390
1394031574299,1.13192
1394031634311,1.13777
1394031694311,1.13280
1394031754311,1.12815
1394031814311,1.12629
1394031874311,1.13060
1394031934311,1.12669
1394031994311,1.12354
1394032054311,1.13042
1394032114311,1.13189
1394032174311,1.12422
1394032234311,1.11845
1394032294311,1.12211
1394032354311,1.12804
1394032414311,1.12388
1394032474311,1.12178
1394032534311,1.12196
1394032594311,1.11521
1394032654311,1.12041
1394032714311,1.11631
1394032774311,1.11958
1394032834311,1.11423
1394032894311,1.11713
1394032954311,1.12061
1394033014311,1.11709
1394033074311,1.11628
1394033134311,1.11091
1394033194311,1.11746
1394033254311,1.11913
1394033314311,1.12852
1394033374311,1.12245
1394033434311,1.13016
1394033494311,1.12224
1394033554311,1.12988
1394033614311,1.12638
1394033674311,1.12597
1394033734311,1.12666
1394033794311,1.12082
1394033854311,1.11918
1394033914311,1.11654
1394033974311,1.12207
1394034034311,1.12710
1394034094311,1.13111
1394034154311,1.11613
1394034214311,1.12976
1394034274311,1.12013
1394034334311,1.11662
1394034394311,1.12561
1394034454311,1.11856
1394034514311,1.12935
1394034574311,1.12444
1394034634311,1.12604
1394034694311,1.11998
1394034754311,1.12405
1394034814311,1.12785
1394034874311,1.11872
1394034934311,1.12012
1394034994311,1.11639
1394035054311,1.11639
1394035114311,1.11483
1394035174311,1.12360
1394035234314,1.11590
1394035294314,1.12594
1394035354314,1.11873
1394035414314,1.11710
1394035474314,1.11933
1394035534314,1.11740
1394035594314,1.12345
1394035654314,1.11832
1394035714314,1.12785
1394035774314,1.12452
1394035834314,1.12207
1394035894314,1.12419
1394035954314,1.12752
1394036014314,1.12988
1394036074314,1.12754
1394036134314,1.12883
1394036194314,1.12692
1394036254314,1.12345
1394036314314,1.12021
1394036374314,1.13032
1394036434314,1.11927
1394036494314,1.12245
1394036554314,1.12129
1394036614314,1.12255
1394036674314,1.12533
1394036734314,1.11981
1394036794314,1.13094
1394036854314,1.12269
1394036914314,1.12051
1394036974314,1.12667
1394037034314,1.13116
1394037094314,1.11760
1394037154314,1.12007
1394037214314,1.11675
1394037274314,1.12289
1394037334314,1.11667
1394037394314,1.11896
1394037454314,1.12064
1394037514314,1.12009
1394037574314,1.11750
1394037634314,1.11496
1394037694314,1.10794
1394037754314,1.11775
1394037814314,1.13099
1394037874314,1.11414
1394037934314,1.12022
1394037994314,1.11639
1394038054314,1.11211
1394038114314,1.12036
1394038174314,1.12600
1394038234314,1.11872
1394038294314,1.13005
1394038354314,1.12281
1394038414314,1.11352
1394038474314,1.11594
1394038534314,1.12353
1394038594314,1.11368
1394038654314,1.12620
1394038714314,1.11888
1394038774314,1.11906
1394038834325,1.12003
1394038894325,1.11981
1394038954325,1.13469
1394039014325,1.12395
1394039074325,1.13489
1394039134325,1.13056
1394039194325,1.13321
1394039254325,1.12947
1394039314325,1.12742
1394039374325,1.12972
1394039434325,1.13363
1394039494325,1.13530
1394040034325,1.13122
1394040094325,1.13781
1394040154325,1.13041
1394040214325,1.14003
1394040274325,1.13316
1394040334325,1.12620
1394040394325,1.13195
1394040454325,1.12840
1394040514325,1.13273
1394040574325,1.12943
1394040634325,1.13025
1394040694325,1.13797
1394040754325,1.13510
1394040814325,1.13437
1394040874325,1.13659
1394040934325,1.15079
1394040994325,1.15130
1394041054325,1.15197
1394041114325,1.16518
1394041174325,1.17835
1394041234325,1.18461
1394041294325,1.18971
1394041354325,1.18041
1394041414325,1.18585
1394041474325,1.18629
1394041534325,1.19128
1394041594325,1.18209
1394041654325,1.18985
1394041714325,1.18289
1394041774325,1.18908
1394041834325,1.18014
1394041894325,1.18776
1394041954325,1.17649
1394042014325,1.17993
1394042074325,1.17468
1394042134325,1.16989
1394042194325,1.15692
1394042254325,1.15854
1394042314325,1.15701
1394042374325,1.15748
1394042434337,1.14915
1394042494337,1.15158
1394042554337,1.14822
1394042614337,1.14336
1394042674337,1.14455
1394042734337,1.14482
1394042794337,1.14577
1394042854337,1.13964
1394042914337,1.14812
1394042974337,1.13776
1394043034337,1.13337
1394043094337,1.14688
1394043154337,1.13962
1394043214337,1.13214
1394043274337,1.13832
1394043334337,1.13911
1394043394337,1.13869
1394043454337,1.14340
1394043514337,1.13441
1394043574337,1.13927
1394043634337,1.12750
1394043694337,1.13876
1394043754337,1.12877
1394043814337,1.13146
1394043874337,1.12866
1394043934337,1.12529
1394043994337,1.12939
1394044054337,1.13290
1394044114337,1.13142
1394044174337,1.12629
1394044234337,1.13066
1394044294337,1.13506
1394044354337,1.13714
1394044414337,1.12705
1394044474337,1.13393
1394044534337,1.13093
1394044594337,1.13415
1394044654337,1.13300
1394044714337,1.12688
1394044774337,1.13567
1394044834337,1.13184
1394044894337,1.14094
1394044954337,1.13720
1394045014337,1.14258
1394045074337,1.12288
1394045134337,1.13093
1394045194337,1.12160
1394045254337,1.12547
1394045314337,1.11535
1394045374337,1.12307
1394045434337,1.12604
1394045494337,1.11832
1394045554337,1.11730
1394045614337,1.12415
1394045674337,1.12137
1394045734337,1.12533
1394045794337,1.12994
1394045854337,1.11717
1394045914337,1.12013
1394045974337,1.11582
1394046034348,1.12107
1394046094348,1.11673
1394046154348,1.12098
1394046214348,1.12262
1394046274348,1.11459
1394046334348,1.12096
1394046394348,1.12203
1394046454348,1.12015
1394046514348,1.12085
1394046574348,1.12290
1394046634348,1.11666
1394046694348,1.12834
1394046754348,1.12963
1394046814348,1.12590
1394046874348,1.12063
1394046934348,1.12505
1394046994348,1.12624
1394047054348,1.12573
1394047114348,1.12864
1394047174348,1.13343
1394047234348,1.12785
1394047294348,1.13259
1394047354348,1.12944
1394047414348,1.13280
1394047474348,1.13986
1394047534348,1.12785
1394047594348,1.13989
1394047654348,1.12584
1394047714348,1.13661
1394047774348,1.13291
1394047834348,1.13207
1394047894348,1.13882
1394047954348,1.13314
1394048014348,1.13653
1394048074348,1.13469
1394048134348,1.13985
1394048194348,1.13394
1394048254348,1.13945
1394048314348,1.14306
1394048374348,1.13988
1394048434348,1.13368
1394048494348,1.13348
1394048554348,1.13191
1394048614348,1.13453
1394048674348,1.13404
1394048734348,1.13995
1394048794348,1.13738
1394048854348,1.13485
1394048914348,1.13406
1394048974348,1.13541
1394049034348,1.13315
1394049094348,1.13513
1394049154348,1.14912
1394049214348,1.13850
1394049274348,1.13969
1394049334348,1.14080
1394049394348,1.14691
1394049454348,1.14426
1394049514348,1.14414
1394049574348,1.15046
1394049634359,1.14433
1394049694359,1.14199
1394049754359,1.14736
1394049814359,1.13511
1394049874359,1.13640
1394049934359,1.13460
1394049994359,1.13705
1394050054359,1.14856
1394050114359,1.14603
1394050174359,1.15025
1394050234359,1.13716
1394050294359,1.13595
1394050354359,1.14745
1394050414359,1.14198
1394050474359,1.13692
1394050534359,1.14274
1394050594359,1.13963
1394050654359,1.13960
1394050714359,1.13793
1394050774359,1.14428
1394050834359,1.14760
1394050894359,1.14572
1394050954359,1.14406
1394051014359,1.14442
1394051074359,1.14509
1394051134359,1.14077
1394051194359,1.14167
1394051254359,1.14431
1394051314359,1.13128
1394051374359,1.14384
1394051434359,1.15295
1394051494359,1.15724
1394051554359,1.15357
1394051614359,1.15371
1394051674359,1.14181
1394051734359,1.14738
1394051794359,1.14362
1394051854359,1.14215
1394051914359,1.14988
1394051974359,1.14803
1394052034359,1.14770
1394052094359,1.14743
1394052154359,1.14428
1394052214359,1.14545
1394052274359,1.14729
1394052334359,1.13720
1394052394359,1.15594
1394052454359,1.13512
1394052514359,1.13084
1394052574359,1.13811
1394052634359,1.14198
1394052694359,1.14697
1394052754359,1.13943
1394052814359,1.14363
1394052874359,1.14002
1394052934359,1.13848
1394052994359,1.13289
1394053054359,1.13155
1394053114359,1.13535
1394053174359,1.12903
1394053234371,1.13774
1394053294371,1.13683
1394053354371,1.14514
1394053414371,1.13154
1394053474371,1.14599
1394053534371,1.13138
1394053594371,1.13253
1394053654371,1.13235
1394053714371,1.13275
1394053774371,1.12584
1394053834371,1.14195
1394053894371,1.14055
1394053954371,1.13545
1394054014371,1.13341
1394054074371,1.13251
1394054134371,1.13506
1394054194371,1.13457
1394054254371,1.13258
1394054314371,1.12529
1394054374371,1.13412
1394054434371,1.13111
1394054494371,1.13337
1394054554371,1.13476
1394054614371,1.13391
1394054674371,1.13016
1394054734371,1.13376
1394054794371,1.13389
1394054854371,1.12602
1394054914371,1.13181
1394054974371,1.13357
1394055034371,1.12778
1394055094371,1.13491
1394055154371,1.13247
1394055214371,1.13343
1394055274371,1.13212
1394055334371,1.13683
1394055394371,1.12986
1394055454371,1.12277
1394055514371,1.12782
1394055574371,1.13138
1394055634371,1.13028
1394055694371,1.13384
1394055754371,1.13841
1394055814371,1.12657
1394055874371,1.13772
1394055934371,1.12312
1394055994371,1.12793
1394056054371,1.12818
1394056114371,1.12740
1394056174371,1.12647
1394056234371,1.13413
1394056294371,1.11947
1394056354371,1.12724
1394056414371,1.12645
1394056474371,1.12737
1394056534371,1.12720
1394056594371,1.12447
1394056654371,1.12891
1394056714371,1.12632
1394056774371,1.13305
1394056834382,1.12746
1394056894382,1.12881
1394056954382,1.12355
1394057014382,1.13092
1394057074382,1.13460
1394057134382,1.13174
1394057194382,1.12972
1394057254382,1.12786
1394057314382,1.12119
1394057374382,1.12663
1394057434382,1.12123
1394057494382,1.12983
1394057554382,1.12251
1394059714382,1.14610
1394059774382,1.14160
1394059834382,1.14978
1394059894382,1.14153
1394059954382,1.14792
1394060014382,1.14340
1394060074382,1.13983
1394060134382,1.13655
1394060194382,1.13208
1394060254382,1.12645
1394060314382,1.13196
1394060374382,1.13622
1394060434394,1.13197
1394060494394,1.12773
1394060554394,1.13487
1394060614394,1.12563
1394060674394,1.13261
1394060734394,1.13499
1394060794394,1.12623
1394060854394,1.13263
1394060914394,1.14213
1394060974394,1.13267
1394061034394,1.15463
1394061094394,1.14725
1394061154394,1.15468
1394061214394,1.14591
1394061274394,1.14499
1394061334394,1.15372
1394061394394,1.14167
1394061454394,1.14347
1394061514394,1.14408
1394061574394,1.13549
1394061634394,1.14005
1394061694394,1.13537
1394061754394,1.13007
1394061814394,1.12190
1394061874394,1.13326
1394061934394,1.12853
1394061994394,1.13148
1394062054394,1.13072
1394062114394,1.12210
1394062174394,1.12522
1394062234394,1.12857
1394062294394,1.12092
1394062354394,1.12235
1394062414394,1.12346
1394062474394,1.12020
1394062534394,1.13068
1394062594394,1.12827
1394062654394,1.12442
1394062714394,1.12545
1394062774394,1.12091
1394062834394,1.12265
1394062894394,1.11856
1394062954394,1.11689
1394063014394,1.11453
1394063074394,1.10957
1394063134394,1.11063
1394063194394,1.11974
1394063254394,1.11452
1394063314394,1.10913
1394063374394,1.11389
1394063434394,1.11609
1394063494394,1.10911
1394063554394,1.11622
1394063614394,1.11664
1394063674394,1.11731
1394063734394,1.11753
1394063794394,1.11310
1394063854394,1.11422
1394063914394,1.11521
1394063974394,1.11634