1394409625511,1.19167
1394409685511,1.18132
1394409745511,1.18206
1394409805511,1.18238
1394409865511,1.17857
1394409925511,1.17025
1394409985511,1.17753
1394410045511,1.16204
1394410105510,1.16352
1394410165510,1.16803
1394410225511,1.16013
1394410285511,1.15489
1394410345511,1.15118
1394410405511,1.14665
1394410465511,1.14125
1394410525511,1.15167
1394410585511,1.14813
1394410645511,1.15130
1394410705511,1.14898
1394410765511,1.14019
1394410825511,1.14321
1394410885511,1.15424
1394410945511,1.15195
1394411005511,1.17158
1394411065511,1.19512
1394411125511,1.20962
1394411185511,1.24691
1394411245511,1.26502
1394411305511,1.29646
1394411365511,1.31729
1394411425510,1.34965
1394411485510,1.33474
1394411545510,1.33165
1394411605511,1.32042
1394411665511,1.30812
1394411725511,1.31221
1394411785511,1.29214
1394411845511,1.28980
1394411905511,1.27712
1394411965511,1.27468
1394412025511,1.28593
1394412085511,1.27178
1394412145511,1.27820
1394412205511,1.27750
1394412265511,1.28070
1394412325511,1.28711
1394412385511,1.28617
1394412445511,1.28628
1394412505511,1.29225
1394412565511,1.29356
1394412625511,1.28469
1394412685511,1.29194
1394412745511,1.28843
1394412805510,1.28115
1394412865510,1.28874
1394412925511,1.27045
1394412985511,1.26394
1394413045511,1.26782
1394413105511,1.28103
1394413165511,1.27207
1394413225522,1.26543
1394413285522,1.26893
1394413345522,1.26855
1394413405522,1.25241
1394413465522,1.26010
1394413525522,1.25955
1394413585522,1.25260
1394413645522,1.27119
1394413705522,1.27242
1394413765522,1.27264
1394413825522,1.27557
1394413885522,1.26988
1394414425522,1.27116
1394414485522,1.27815
1394414545522,1.27390
1394414605522,1.27572
1394414665522,1.26426
1394414725522,1.27507
1394414785522,1.27529
1394414845522,1.26938
1394414905522,1.27631
1394414965522,1.27618
1394415025522,1.27707
1394415085522,1.28194
1394415145522,1.28755
1394415205522,1.27052
1394415265522,1.27734
1394415325522,1.28418
1394415385522,1.28112
1394415445522,1.27060
1394415505522,1.27716
1394415565522,1.27283
1394415625522,1.26500
1394415685522,1.26750
1394415745522,1.26890
1394415805522,1.26761
1394415865522,1.26428
1394415925522,1.26727
1394415985522,1.27647
1394416045522,1.29550
1394416105522,1.28845
1394416165522,1.28583
1394416225522,1.27262
1394416285522,1.27749
1394416345522,1.26374
1394416405522,1.25947
1394416465522,1.25239
1394416525522,1.26757
1394416585522,1.24752
1394416645522,1.24841
1394416705522,1.24320
1394416765522,1.24819
1394416825534,1.24013
1394416885534,1.24209
1394416945534,1.23622
1394417005534,1.23749
1394417065534,1.23943
1394417125534,1.23195
1394417185534,1.22490
1394417245534,1.22716
1394417305534,1.23714
1394417365534,1.23193
1394417425534,1.22525
1394417485534,1.22725
1394417545534,1.22471
1394417605534,1.21609
1394417665534,1.23180
1394417725534,1.22253
1394417785534,1.22072
1394417845534,1.22150
1394417905534,1.20830
1394417965534,1.21671
1394418025534,1.20987
1394418085534,1.19847
1394418145534,1.20237
1394418205534,1.19675
1394418265534,1.18265
1394418325534,1.19111
1394418385534,1.18843
1394418445534,1.19574
1394418505534,1.19662
1394418565534,1.19887
1394418625534,1.19957
1394418685534,1.20393
1394418745534,1.20275
1394418805534,1.20146
1394418865534,1.18985
1394418925534,1.19867
1394418985534,1.19318
1394419045534,1.20549
1394419105534,1.19346
1394419165534,1.19113
1394419225534,1.20053
1394419285534,1.20285
1394419345534,1.19372
1394419405534,1.18771
1394419465534,1.18633
1394419525534,1.18746
1394419585534,1.18860
1394419645534,1.18260
1394419705534,1.18699
1394419765534,1.18068
1394419825534,1.18514
1394419885534,1.18813
1394419945534,1.17664
1394420005534,1.18343
1394420065534,1.17781
1394420125534,1.18350
1394420185534,1.18061
1394420245534,1.17956
1394420305534,1.18322
1394420365534,1.18632
1394420425546,1.18216
1394420485546,1.17787
1394420545546,1.17920
1394420605546,1.17331
1394420665546,1.17020
1394420725546,1.17387
1394420785546,1.16485
1394420845546,1.17013
1394420905546,1.17154
1394420965546,1.17382
1394421025546,1.17198
1394421085546,1.17977
1394421145546,1.15780
1394421205546,1.16591
1394421265546,1.15032
1394421325546,1.16190
1394421385546,1.16451
1394421445546,1.15961
1394421505546,1.16624
1394421565546,1.15629
1394421625546,1.16832
1394421685546,1.15765
1394421745546,1.17037
1394421805546,1.16476
1394421865546,1.16861
1394421925546,1.16593
1394421985546,1.16611
1394422045546,1.15289
1394422105546,1.16158
1394422165546,1.15279
1394422225546,1.14989
1394422285546,1.15913
1394422345546,1.16049
1394422405546,1.16224
1394422465546,1.15853
1394422525546,1.16282
1394422585546,1.15386
1394422645546,1.16723
1394422705546,1.16458
1394422765546,1.15427
1394422825546,1.15836
1394422885546,1.15645
1394422945546,1.15829
1394423005546,1.15648
1394423065546,1.15769
1394423125546,1.15356
1394423185546,1.15501
1394423245546,1.15628
1394423305546,1.15067
1394423365546,1.15154
1394423425546,1.14584
1394423485546,1.14366
1394423545546,1.15066
1394423605546,1.15513
1394423665546,1.15356
1394423725546,1.15554
1394423785546,1.16240
1394423845546,1.15128
1394423905546,1.15521
1394423965546,1.14761
1394424025558,1.14788
1394424085558,1.14924
1394424145558,1.15574
1394424205558,1.15661
1394424265558,1.15518
1394424325558,1.16597
1394424385558,1.17306
1394424445558,1.21406
1394424505558,1.21574
1394424565558,1.23672
1394424625558,1.22050
1394424685558,1.21088
1394424745558,1.21296
1394424805558,1.21680
1394424865558,1.21850
1394424925558,1.21820
1394424985558,1.22403
1394425045558,1.21347
1394425105558,1.21816
1394425165558,1.22203
1394425225558,1.23426
1394425285558,1.23336
1394425345558,1.24469
1394425405558,1.25298
1394425465558,1.25659
1394425525558,1.26068
1394425585558,1.26104
1394425645558,1.24822
1394425705558,1.27056
1394425765558,1.26786
1394425825558,1.26950
1394425885558,1.26578
1394425945558,1.26177
1394426005558,1.27016
1394426065558,1.25986
1394426125558,1.26418
1394426185558,1.25764
1394426245558,1.25176
1394426305558,1.24300
1394426365558,1.24146
1394426425558,1.24349
1394426485558,1.22856
1394426545558,1.22216
1394426605558,1.22815
1394426665558,1.21730
1394426725558,1.20686
1394426785558,1.21713
1394426845558,1.20962
1394426905558,1.20433
1394426965558,1.20868
1394427025558,1.19742
1394427085558,1.20261
1394427145558,1.19633
1394427205558,1.19811
1394427265558,1.18687
1394427325558,1.19106
1394427385558,1.18963
1394427445558,1.19166
1394427505558,1.18087
1394427565558,1.17357
1394427625570,1.17908
1394427685570,1.17238
1394427745570,1.16605
1394427805570,1.17235
1394427865570,1.16495
1394427925570,1.17243
1394427985570,1.16948
1394428045570,1.16292
1394428105570,1.15699
1394428165570,1.15509
1394428225570,1.17001
1394428285570,1.16257
1394428345570,1.15224
1394428405570,1.18522
1394428465570,1.16446
1394428525570,1.17230
1394428585570,1.18540
1394428645570,1.19356
1394428705570,1.20507
1394428765570,1.20830
1394428825570,1.20406
1394428885570,1.20562
1394428945570,1.19489
1394429005570,1.19923
1394429065570,1.18434
1394429125570,1.18799
1394429185570,1.18652
1394429245570,1.18195
1394429305570,1.18427
1394429365570,1.18156
1394429425570,1.19091
1394429485570,1.18843
1394429545570,1.19183
1394429605570,1.18702
1394429665570,1.18295
1394429725570,1.19849
1394429785570,1.19642
1394429845570,1.19433
1394429905570,1.18596
1394429965570,1.18154
1394430025570,1.18839
1394430085570,1.18083
1394430145570,1.18526
1394430205570,1.18956
1394430265570,1.17982
1394430325570,1.19387
1394430385570,1.17896
1394430445570,1.18027
1394430505570,1.17659
1394430565570,1.16876
1394430625570,1.17631
1394430685570,1.17403
1394430745570,1.17381
1394430805570,1.17322
1394430865570,1.17784
1394430925570,1.17735
1394430985570,1.17527
1394431045570,1.17048
1394431105570,1.16721
1394431165570,1.17373
1394431225581,1.17595
1394431285581,1.17502
1394431345581,1.17464
1394431405581,1.16283
1394431465581,1.17796
1394431525581,1.17623
1394431585581,1.16706
1394431645581,1.17725
1394431705581,1.18380
1394431765581,1.18193
1394431825581,1.17547
1394431885581,1.17711
1394431945581,1.17997
1394432005581,1.18281
1394432065581,1.17933
1394432125581,1.18592
1394432185581,1.18781
1394432245581,1.19362
1394432305581,1.19228
1394432365581,1.20931
1394432425581,1.19707
1394432485581,1.20118
1394432545581,1.21784
1394432605581,1.22055
1394432665581,1.22096
1394432725581,1.21643
1394446045625,1.20897
1394446105626,1.21185
1394446165626,1.20422
1394446225626,1.19993
1394446285626,1.20526
1394446345625,1.20211
1394446405625,1.20139
1394446465625,1.19117
1394446525625,1.19169
1394446585625,1.18349
1394446645625,1.18449
1394446705625,1.19918
1394446765625,1.17825
1394446825625,1.19013
1394446885625,1.18580
1394446945625,1.17042
1394447005625,1.16732
1394447065625,1.17535
1394447125625,1.17207
1394447185625,1.16478
1394447245625,1.17624
1394447305625,1.16622
1394447365625,1.16509
1394447425626,1.16063
1394447485626,1.16540
1394447545626,1.17031
1394447605626,1.16360
1394447665625,1.16721
1394447725625,1.16861
1394447785625,1.17580
1394447845625,1.21567
1394447905625,1.22939
1394447965625,1.24879
1394448025625,1.27419
1394448085625,1.26869
1394448145625,1.25148
1394448205625,1.26344
1394448265625,1.25786
1394448325625,1.28739
1394448385625,1.27282
1394448445625,1.26124
1394448505625,1.26629
1394448565625,1.26873
1394448625625,1.27276
1394448685625,1.27472
1394448745625,1.27772
1394448805626,1.27668
1394448865626,1.27451
1394448925626,1.27497
1394448985626,1.27442
1394449045625,1.28383
1394449105625,1.28187
1394449165625,1.27290
1394449225637,1.28454
1394449285637,1.27441
1394449345637,1.27284
1394449405637,1.28092
1394449465637,1.28979
1394449525637,1.28696
1394449585637,1.27758
1394449645637,1.27709
1394449705637,1.28806
1394449765637,1.28078
1394449825637,1.28209
1394449885637,1.27025
1394449945637,1.28213
1394450005637,1.28569
1394450065637,1.26525
1394450125637,1.26858
1394450185637,1.26812
1394450245637,1.26850
1394450305637,1.25768
1394450365637,1.25837
1394450425637,1.26429
1394450485637,1.25130
1394450545637,1.25980
1394450605637,1.26608
1394450665637,1.24508
1394450725637,1.23857
1394450785637,1.24273
1394450845637,1.24052
1394450905637,1.23798
1394450965637,1.22365
1394451025637,1.23287
1394451085637,1.24833
1394451145637,1.24395
1394451205637,1.24951
1394451265637,1.24346
1394451325637,1.25970
1394451385637,1.25707
1394451445637,1.27372
1394451505637,1.27842
1394451565637,1.29740
1394451625637,1.30205
1394451685637,1.31436
1394451745637,1.32840
1394451805637,1.34448
1394451865637,1.34876
1394451925637,1.34834
1394451985637,1.35346
1394452045637,1.33700
1394452105637,1.32318
1394452165637,1.31889
1394452225637,1.30634
1394452285637,1.30776
1394452345637,1.30743
1394452405637,1.30818
1394452465637,1.30238
1394452525637,1.30876
1394452585637,1.32061
1394452645637,1.30672
1394452705637,1.31274
1394452765637,1.31544
1394452825649,1.32584
1394452885649,1.31655
1394452945649,1.33304
1394453005649,1.33031
1394453065649,1.33593
1394453125649,1.33156
1394453185649,1.31905
1394453245649,1.31858
1394453305649,1.30677
1394453365649,1.30021
1394453425649,1.29620
1394453485649,1.28269
1394453545649,1.27612
1394453605649,1.27020
1394453665649,1.25704
1394453725649,1.26677
1394453785649,1.24741
1394453845649,1.23285
1394453905649,1.23829
1394453965649,1.22593
1394454025649,1.22774
1394454085649,1.22533
1394454145649,1.21689
1394454205649,1.21551
1394454265649,1.21043
1394454325649,1.20967
1394454385649,1.20519
1394454445649,1.20071
1394454505649,1.20549
1394454565649,1.20828
1394454625649,1.20676
1394454685649,1.20196
1394454745649,1.20422
1394454805649,1.19210
1394454865649,1.18421
1394454925649,1.18789
1394454985649,1.19005
1394455045649,1.18326
1394455105649,1.17666
1394455165649,1.18054
1394455225649,1.18056
1394455285649,1.17809
1394455345649,1.18032
1394455405649,1.17659
1394455465649,1.17860
1394455525649,1.18421
1394455585649,1.17965
1394455645649,1.17672
1394455705649,1.18176
1394455765649,1.17376
1394455825649,1.16919
1394455885649,1.17297
1394455945649,1.17164
1394456005649,1.16647
1394456065649,1.17281
1394456125649,1.17139
1394456185649,1.16650
1394456245649,1.16833
1394456305649,1.16815
1394456365649,1.16996
1394456425638,1.16710
1394456485638,1.16083
1394456545638,1.15459
1394456605638,1.15287
1394456665638,1.14983
1394456725638,1.15996
1394456785638,1.15708
1394456845638,1.14494
1394456905638,1.14375
1394456965638,1.14537
1394457025638,1.14472
1394457085638,1.14224
1394457145638,1.13723
1394457205638,1.14697
1394457265638,1.14040
1394457325638,1.13386
1394457385638,1.13519
1394457445638,1.13134
1394457505638,1.14117
1394457565638,1.13436
1394457625638,1.13156
1394457685638,1.14011
1394457745638,1.14270
1394457805638,1.13940
1394457865638,1.14190
1394457925638,1.14279
1394457985638,1.13369
1394458045638,1.13711
1394458105638,1.12934
1394458165638,1.13245
1394458225638,1.13310
1394458285638,1.14124
1394458345638,1.13903
1394458405638,1.12652
1394458465638,1.12845
1394458525638,1.13051
1394458585638,1.12987
1394458645638,1.13374
1394458705638,1.13343
1394458765638,1.12782
1394458825638,1.13156
1394458885638,1.12204
1394458945638,1.12628
1394459005638,1.12290
1394459065638,1.12926
1394459125638,1.13710
1394459185638,1.14432
1394459245638,1.15086
1394459305638,1.15057
1394459365638,1.17693
1394459425638,1.19819
1394459485638,1.20502
1394459545638,1.21347
1394459605638,1.20937
1394459665638,1.20283
1394459725638,1.20003
1394459785638,1.18934
1394459845638,1.19318
1394459905638,1.18130
1394459965638,1.18589
1394460025649,1.18226
1394460085649,1.17202
1394460145649,1.16816
1394460205649,1.16660
1394460265649,1.17165
1394460325649,1.16297
1394460385649,1.16337
1394460445649,1.15947
1394460505649,1.15946
1394460565649,1.16814
1394460625649,1.16983
1394460685649,1.16683
1394460745649,1.16570
1394460805649,1.17035
1394460865649,1.16908
1394460925649,1.17627
1394460985649,1.17439
1394461045649,1.17518
1394461105649,1.17892
1394461165649,1.18117
1394461225649,1.17860
1394461285649,1.19366
1394461345649,1.19091
1394461405649,1.18478
1394461465649,1.17793
1394461525649,1.18029
1394461585649,1.18645
1394461645649,1.18131
1394461705649,1.17204
1394461765649,1.17179
1394461825649,1.18199
1394461885649,1.17020
1394461945649,1.17416
1394462005649,1.17151
1394462065649,1.16676
1394462125649,1.17698
1394462185649,1.17165
1394462245649,1.15901
1394462305649,1.15669
1394462365649,1.15205
1394462425649,1.15577
1394462485649,1.15825
1394462545649,1.15763
1394462605649,1.15868
1394462665649,1.15475
1394462725649,1.14673
1394462785649,1.15107
1394462845649,1.14819
1394462905649,1.15474
1394462965649,1.16004
1394463025649,1.14750
1394463085649,1.15489
1394463145649,1.15287
1394463205649,1.14511
1394463265649,1.14562
1394463325649,1.14530
1394463385649,1.15071
1394463445649,1.13154
1394463505649,1.13794
1394463565649,1.13813
1394463625660,1.13417
1394463685660,1.13418
1394463745660,1.13267
1394463805660,1.13173
1394463865660,1.13517
1394463925660,1.13497
1394463985660,1.12117
1394464045660,1.12736
1394464105660,1.13637
1394464165660,1.12392
1394464225660,1.12626
1394464285660,1.11850
1394464345660,1.12780
1394464405660,1.12686
1394464465660,1.13111
1394464525660,1.13775
1394464585660,1.12823
1394464645660,1.12931
1394464705660,1.12291
1394464765660,1.13702
1394464825660,1.13449
1394464885660,1.13479
1394464945660,1.13061
1394465005660,1.13532
1394465065660,1.16437
1394465125660,1.26295
1394465185660,1.39158
1394465245660,1.40021
1394465305660,1.43575
1394465365660,1.41556
1394465425660,1.39118
1394465485660,1.36430
1394465545660,1.31711
1394465605660,1.27988
1394465665660,1.25819
1394465725660,1.21355
1394465785660,1.20670
1394465845660,1.19807
1394465905660,1.19043
1394465965660,1.17307
1394466025660,1.18696
1394466085660,1.17674
1394466145660,1.18901
1394466205660,1.20092
1394466265660,1.20006
1394466325660,1.19916
1394466385660,1.20410
1394466445660,1.20426
1394466505660,1.20756
1394466565660,1.21142
1394466625660,1.21188
1394466685660,1.21633
1394466745660,1.21746
1394466805660,1.22774
1394466865660,1.21826
1394466925660,1.23698
1394466985660,1.25333
1394467045660,1.24030
1394467105660,1.24099
1394467165660,1.25345
1394467225672,1.24693
1394467285672,1.25390
1394467345672,1.26164
1394467405672,1.25694
1394467465672,1.25407
1394467525672,1.25016
1394467585672,1.25179
1394467645672,1.25236
1394467705672,1.24982
1394467765672,1.24579
1394467825672,1.24703
1394467885672,1.24371
1394467945672,1.24568
1394468005672,1.24649
1394468065672,1.24769
1394468125672,1.23294
1394468185672,1.23861
1394468245672,1.23537
1394468305672,1.23811
1394468365672,1.23748
1394468425672,1.23382
1394468485672,1.24008
1394468545672,1.22267
1394468605672,1.23236
1394468665672,1.22848
1394468725672,1.22727
1394468785672,1.22598
1394468845672,1.21631
1394468905672,1.22392
1394468965672,1.21887
1394469025672,1.21834
1394469085672,1.21839
1394469145672,1.20920
1394469205672,1.20838
1394469265672,1.21304
1394469325672,1.20692
1394469385672,1.20374
1394469445672,1.20557
1394469505672,1.19645
1394469565672,1.19388
1394469625672,1.18560
1394469685672,1.19917
1394469745672,1.19564
1394469805672,1.20044
1394469865672,1.20506
1394469925672,1.20280
1394469985672,1.21119
1394470045672,1.21311
1394470105672,1.21254
1394470165672,1.20649
1394470225672,1.20538
1394470285672,1.21374
1394470345672,1.22014
1394470405672,1.21537
1394470465672,1.21228
1394470525672,1.21977
1394470585672,1.22431
1394470645672,1.22305
1394470705672,1.22310
1394470765672,1.22167
1394470825683,1.22242
1394470885683,1.22031
1394470945683,1.21362
1394471005683,1.21851
1394471065683,1.20879
1394471125683,1.21713
1394471185683,1.21595
1394471245683,1.20485
1394471305683,1.20502
1394471365683,1.21664
1394471425683,1.21396
1394471485683,1.21337
1394471545683,1.21133
1394471605683,1.20446
1394471665683,1.19816
1394471725683,1.19961
1394471785683,1.20401
1394471845683,1.19231
1394471905683,1.19310
1394471965683,1.19729
1394472025683,1.19413
1394472085683,1.20550
1394472145683,1.20060
1394472205683,1.21082
1394472265683,1.21153
1394472325683,1.22058
1394472385683,1.20738
1394472445683,1.21365
1394472505683,1.21002
1394472565683,1.21380
1394472625683,1.21398
1394472685683,1.20848
1394472745683,1.20995
1394472805683,1.20826
1394472865683,1.21285
1394472925683,1.20710
1394472985683,1.20971
1394473045683,1.21561
1394473105683,1.20996
1394473165683,1.21082
1394473225683,1.20163
1394473285683,1.19553
1394473345683,1.20438
1394473405683,1.21116
1394473465683,1.20006
1394473525683,1.20063
1394473585683,1.19773
1394473645683,1.20355
1394473705683,1.19900
1394473765683,1.19738
1394473825683,1.19547
1394473885683,1.19770
1394473945683,1.20107
1394474005683,1.19603
1394474065683,1.19795
1394474125683,1.20362
1394474185683,1.19651
1394474245683,1.20347
1394474305683,1.19341
1394474365683,1.20359
1394474425694,1.19558
1394474485694,1.19954
1394474545694,1.19807
1394474605694,1.19970
1394474665694,1.20330
1394474725694,1.20654
1394474785694,1.20409
1394474845694,1.20463
1394474905694,1.21044
1394474965694,1.20778
1394475025694,1.21064
1394475085694,1.22268
1394475145694,1.21999
1394475205694,1.25214
1394475265694,1.25317
1394475325694,1.25338
1394475385694,1.25194
1394475445694,1.24258
1394475505694,1.24388
1394475565694,1.24183
1394475625694,1.23669
1394475685694,1.24986
1394475745694,1.25556
1394475805694,1.25933
1394475865694,1.28022
1394475925694,1.28356
1394475985694,1.29630
1394476045694,1.30884
1394476105694,1.31604
1394476165694,1.32976
1394476225694,1.31786
1394476285694,1.31044
1394476345694,1.30713
1394476405694,1.31024
1394476465694,1.30131
1394476525694,1.30566
1394476585694,1.30242
1394476645694,1.29767
1394476705694,1.28693
1394476765694,1.29579
1394476825694,1.29936
1394476885694,1.29547
1394476945694,1.29941
1394477005694,1.29438
1394477065694,1.29464
1394477125694,1.29907
1394477185694,1.29621
1394477245694,1.28520
1394477305694,1.28831
1394477365694,1.29487
1394477425694,1.29544
1394477485694,1.28440
1394477545694,1.28655
1394477605694,1.27247
1394477665694,1.28776
1394477725694,1.28180
1394477785694,1.26293
1394477845694,1.27679
1394477905694,1.26067
1394477965694,1.26560
1394478025705,1.25319
1394478085705,1.25251
1394478145705,1.24123
1394478205705,1.24403
1394478265705,1.25193
1394478325705,1.23981
1394478385705,1.23419
1394478445705,1.23479
1394478505705,1.22605
1394478565705,1.21691
1394478625705,1.22012
1394478685705,1.20759
1394478745705,1.20605
1394478805705,1.21387
1394478865705,1.20472
1394478925705,1.21803
1394478985705,1.21119
1394479045705,1.19883
1394479105705,1.19797
1394479165705,1.20823
1394479225705,1.20604
1394479285705,1.19122
1394479345705,1.19701
1394479405705,1.19217
1394479465705,1.19087
1394479525705,1.18506
1394479585705,1.18314
1394479645705,1.18398
1394479705705,1.19062
1394479765705,1.18608
1394479825705,1.19128
1394479885705,1.19329
1394479945705,1.18929
1394480005705,1.18259
1394480065705,1.19201
1394480125705,1.17528
1394480185705,1.18783
1394480245705,1.19115
1394480305705,1.18298
1394480365705,1.18959
1394480425705,1.18379
1394480485705,1.18743
1394480545705,1.18048
1394480605705,1.18107
1394480665705,1.17974
1394480725705,1.18852
1394480785705,1.18860
1394480845705,1.17833
1394480905705,1.18498
1394480965705,1.18568
1394481025705,1.18273
1394481085705,1.17904
1394481145705,1.17401
1394481205705,1.18314
1394481265705,1.17646
1394481325705,1.18016
1394481385705,1.17956
1394481445705,1.16636
1394481505705,1.17677
1394481565705,1.16579
1394481625716,1.17533
1394481685716,1.17373
1394481745716,1.17432
1394481805716,1.16049
1394481865716,1.17289
1394481925716,1.15570
1394481985716,1.16524
1394482045716,1.17501
1394482105716,1.15738
1394482165716,1.16137
1394482225716,1.16906
1394482285716,1.16746
1394482345716,1.16542
1394482405716,1.15331
1394482465716,1.15595
1394482525716,1.15218
1394482585716,1.16514
1394482645716,1.15759
1394482705716,1.16003
1394482765716,1.14840
1394482825716,1.15254
1394482885716,1.15452
1394482945716,1.14834
1394483005716,1.14616
1394483065716,1.15660
1394483125716,1.16785
1394483185716,1.17942
1394483245716,1.17425
1394483305716,1.18864
1394483365716,1.19299
1394483425716,1.19622
1394483485716,1.20026
1394483545716,1.20475
1394483605716,1.19476
1394483665716,1.19565
1394483725716,1.21557
1394483785716,1.20090
1394483845716,1.20828
1394483905716,1.20536
1394483965716,1.20523
1394484025716,1.21467
1394484085716,1.21521
1394484145716,1.22485
1394484205716,1.21529
1394484265716,1.21023
1394484325716,1.21086
1394484385716,1.20888
1394484445716,1.20823
1394484505716,1.21179
1394484565716,1.22102
1394484625716,1.21144
1394484685716,1.20545
1394484745716,1.21444
1394484805716,1.22213
1394484865716,1.22262
1394484925716,1.22407
1394484985716,1.21832
1394485045716,1.20751
1394485105716,1.21924
1394485165716,1.22252
1394485225727,1.21795
1394485285727,1.22008
1394485345727,1.21875
1394485405727,1.22358
1394485465727,1.22356
1394485525727,1.22026
1394485585727,1.22538
1394485645727,1.21238
1394485705727,1.21689
1394485765727,1.22247
1394485825727,1.21993
1394485885727,1.22940
1394485945727,1.23419
1394486005727,1.23339
1394486065727,1.23703
1394486125727,1.24034
1394486185727,1.24479
1394486245727,1.23678
1394486305727,1.24121
1394486365727,1.22852
1394486425727,1.22349
1394486485727,1.21828
1394486545727,1.20585
1394486605727,1.19684
1394486665727,1.21183
1394486725727,1.20889
1394486785727,1.21232
1394486845727,1.21826
1394486905727,1.20822
1394486965727,1.20294
1394487025727,1.19363
1394487085727,1.19796
1394487145727,1.19234
1394487205727,1.19335
1394487265727,1.19255
1394487325727,1.18062
1394487385727,1.18431
1394487445727,1.17590
1394487505727,1.18228
1394487565727,1.17511
1394487625727,1.17936
1394487685727,1.17436
1394487745727,1.18697
1394487805727,1.17590
1394487865727,1.17622
1394487925727,1.17529
1394487985727,1.17596
1394488045727,1.17061
1394488105727,1.18173
1394488165727,1.18441
1394488225727,1.18066
1394488285727,1.17572
1394488345727,1.16612
1394488405727,1.17861
1394488465727,1.17744
1394488525727,1.17764
1394488585727,1.16687
1394488645727,1.17414
1394488705727,1.18164
1394488765727,1.16983
1394488825738,1.17029
1394488885738,1.17611
1394488945738,1.17018
1394489005738,1.17283
1394489065738,1.16464
1394489125738,1.17219
1394489185738,1.16425
1394489245738,1.16273
1394489305738,1.15616
1394489365738,1.15779
1394489425738,1.15928
1394489485738,1.15281
1394489545738,1.15028
1394489605738,1.15108
1394489665738,1.15354
1394489725738,1.14426
1394489785738,1.14702
1394489845738,1.15459
1394489905738,1.15228
1394489965738,1.15544
1394490025738,1.14574
1394490085738,1.15271
1394490145738,1.15312
1394490205738,1.16122
1394490265738,1.16659
1394490325738,1.16618
1394490385738,1.16358
1394490445738,1.16037
1394490505738,1.16414
1394490565738,1.16990
1394490625738,1.16857
1394490685738,1.16845
1394490745738,1.17174
1394490805738,1.17745
1394490865738,1.17207
1394490925738,1.17609
1394490985738,1.17822
1394491045738,1.18507
1394491105738,1.19059
1394491165738,1.18966
1394491225738,1.19932
1394491285738,1.20308
1394491345738,1.21258
1394491405738,1.21721
1394491465738,1.20575
1394491525738,1.22217
1394491585738,1.22855
1394491645738,1.24147
1394491705738,1.24463
1394491765738,1.26348
1394491825738,1.27846
1394491885738,1.29652
1394491945738,1.31866
1394492005738,1.36343
1394492065738,1.40269
1394492125738,1.39415
1394492185738,1.39820
1394492245738,1.39864
1394492305738,1.42126
1394492365738,1.43313
1394492425749,1.44212
1394492485749,1.45789
1394492545749,1.47727
1394492605749,1.46329
1394492665749,1.45612
1394492725749,1.46091
1394492785749,1.45977
1394492845749,1.46034
1394492905749,1.44978
1394492965749,1.45056
1394493025749,1.44851
1394493085749,1.43269
1394493145749,1.43941
1394493205749,1.42968
1394493265749,1.43308
1394493325749,1.43457
1394493385749,1.42258
1394493445749,1.42814
1394493505749,1.44034
1394493565749,1.42978
1394493625749,1.42884
1394493685749,1.42631
1394493745749,1.43270
1394493805749,1.42262
1394493865749,1.42063
1394493925749,1.41232
1394493985749,1.40311
1394494045749,1.40176
1394494105749,1.39078
1394494165749,1.38614
1394494225749,1.38757
1394494285749,1.38325
1394494345749,1.38347
1394494405749,1.38060
1394494465749,1.36484
1394494525749,1.36961
1394494585749,1.35500
1394494645749,1.34940
1394494705749,1.35518
1394494765749,1.34795
1394494825749,1.34157
1394494885749,1.34169
1394494945749,1.32920
1394495005749,1.33301
1394495065749,1.31488
1394495125749,1.32416
1394495185749,1.30191
1394495245749,1.30321
1394495305749,1.29037
1394495365749,1.28409
1394495425749,1.27672
1394495485749,1.28587
1394495545749,1.27900
1394495605749,1.27825
1394495665749,1.27779
1394495725749,1.27333
1394495785749,1.26898
1394495845749,1.25839
1394495905749,1.24133
1394495965749,1.23751