1394841626835,1.03173 1394841686835,1.03388 1394841746835,1.03323 1394841806835,1.04057 1394841866835,1.03759 1394841926835,1.03375 1394841986835,1.02910 1394842046835,1.02643 1394842106835,1.02483 1394842166835,1.03609 1394842226835,1.02722 1394842286835,1.03418 1394842346835,1.03469 1394842406835,1.03562 1394842466835,1.02698 1394842526835,1.03158 1394842586835,1.02998 1394842646835,1.03799 1394842706835,1.02609 1394842766835,1.03733 1394842826835,1.03732 1394842886835,1.03511 1394842946835,1.03029 1394843006835,1.04261 1394843066835,1.07759 1394843126835,1.10390 1394843186835,1.11668 1394843246835,1.12410 1394843306835,1.10555 1394843366835,1.09935 1394843426835,1.09322 1394843486835,1.08067 1394843546835,1.06877 1394843606835,1.06487 1394843666835,1.05873 1394843726835,1.06592 1394843786835,1.06663 1394843846835,1.05008 1394843906835,1.04969 1394843966835,1.05036 1394844026835,1.05854 1394844086835,1.06310 1394844146835,1.06426 1394844206835,1.05570 1394844266835,1.05243 1394844326835,1.05886 1394844386835,1.05521 1394844446835,1.05674 1394844506835,1.05800 1394844566835,1.06368 1394844626835,1.06266 1394844686835,1.06538 1394844746835,1.06297 1394844806835,1.05829 1394844866835,1.05366 1394844926835,1.06819 1394844986835,1.06446 1394845046835,1.07112 1394845106835,1.06507 1394845166835,1.06321 1394845226846,1.06677 1394845286846,1.06329 1394845346846,1.05562 1394845406846,1.06914 1394845466846,1.05621 1394845526846,1.06663 1394845586846,1.06718 1394845646846,1.06090 1394845706846,1.06615 1394845766846,1.06678 1394845826846,1.07029 1394845886846,1.06416 1394845946846,1.07677 1394846006846,1.06234 1394846066846,1.06107 1394846126846,1.06243 1394846186846,1.06396 1394846246846,1.06310 1394846306846,1.06169 1394846366846,1.06700 1394846426846,1.06277 1394846486846,1.07081 1394846546846,1.05959 1394846606846,1.05975 1394846666846,1.05581 1394846726846,1.06619 1394846786846,1.06010 1394846846846,1.06276 1394846906846,1.06006 1394846966846,1.06953 1394847026846,1.05605 1394847086846,1.06863 1394847146846,1.06917 1394847206846,1.06478 1394847266846,1.06854 1394847326846,1.06470 1394847386846,1.06734 1394847446846,1.06755 1394847506846,1.06777 1394847566846,1.05811 1394847626846,1.06238 1394847686846,1.06375 1394847746846,1.05835 1394847806846,1.06044 1394847866846,1.06563 1394847926846,1.05760 1394847986846,1.05875 1394848046846,1.06036 1394848106846,1.06105 1394848166846,1.05372 1394848226846,1.05139 1394848286846,1.06432 1394848346846,1.05632 1394848406846,1.05427 1394848466846,1.04786 1394848526846,1.05382 1394848586846,1.05372 1394848646846,1.04099 1394848706846,1.05680 1394848766846,1.05664 1394848826858,1.04515 1394848886858,1.05040 1394848946857,1.04760 1394849006857,1.05034 1394849066857,1.04776 1394849126857,1.04736 1394849186857,1.05074 1394849246857,1.04208 1394849306857,1.04565 1394849366857,1.05439 1394849426858,1.05026 1394849486858,1.04698 1394849546858,1.04855 1394849606857,1.04841 1394849666857,1.04688 1394849726857,1.04043 1394849786858,1.04200 1394849846858,1.04993 1394849906858,1.05203 1394849966858,1.04455 1394850026858,1.05047 1394850086858,1.04101 1394850146858,1.04098 1394850206858,1.03676 1394850266857,1.04511 1394850326857,1.03302 1394850386857,1.03956 1394850446857,1.04366 1394850506857,1.04190 1394850566857,1.04487 1394850626857,1.03887 1394850686857,1.04067 1394850746857,1.03638 1394850806858,1.04402 1394850866858,1.05060 1394850926858,1.05061 1394850986857,1.05606 1394851046857,1.05090 1394851106858,1.03787 1394851166858,1.05151 1394851226858,1.04963 1394851286858,1.05366 1394851346858,1.05075 1394851406858,1.05358 1394851466858,1.05234 1394851526858,1.05260 1394851586858,1.05432 1394851646857,1.05047 1394851706857,1.06477 1394851766857,1.06392 1394851826857,1.05506 1394851886857,1.06630 1394851946857,1.06118 1394852006857,1.07230 1394852066857,1.07458 1394852126858,1.08207 1394852186858,1.08720 1394852246858,1.08494 1394852306857,1.08461 1394852366857,1.08961 1394852426869,1.08437 1394852486869,1.08612 1394852546869,1.08164 1394852606869,1.08438 1394852666869,1.09108 1394852726869,1.07836 1394852786869,1.07660 1394852846869,1.08071 1394852906869,1.07391 1394852966869,1.08435 1394853026869,1.07292 1394853086869,1.07282 1394853146869,1.07274 1394853206869,1.07161 1394853266869,1.08232 1394853326869,1.08404 1394853386869,1.07890 1394853446869,1.06973 1394853506869,1.07640 1394853566869,1.07320 1394853626869,1.07715 1394853686869,1.08399 1394853746869,1.08511 1394853806869,1.08864 1394853866869,1.09183 1394853926869,1.08588 1394853986869,1.08402 1394854046869,1.07433 1394854106869,1.08849 1394854166869,1.08432 1394854226869,1.08703 1394854286869,1.08585 1394854346869,1.07616 1394854406869,1.07905 1394854466869,1.07193 1394854526869,1.07515 1394854586869,1.07499 1394854646869,1.07955 1394854706869,1.07212 1394854766869,1.07961 1394854826869,1.08000 1394854886869,1.07183 1394854946869,1.07106 1394855006869,1.07608 1394855066869,1.06426 1394855126869,1.07984 1394855186869,1.07106 1394855246869,1.07401 1394855306869,1.07784 1394855366869,1.07470 1394855426869,1.08219 1394855486869,1.07934 1394855546869,1.07512 1394855606869,1.07537 1394855666869,1.08592 1394855726869,1.08799 1394855786869,1.07514 1394855846869,1.07323 1394855906869,1.07748 1394855966869,1.08588 1394856026880,1.07579 1394856086880,1.07561 1394856146880,1.07315 1394856206880,1.06752 1394856266880,1.08123 1394856326880,1.06382 1394856386880,1.06770 1394856446880,1.07028 1394856506880,1.07078 1394856566880,1.06818 1394856626880,1.06943 1394856686880,1.06314 1394856746880,1.06855 1394856806880,1.06768 1394856866880,1.06199 1394856926880,1.05802 1394856986880,1.06409 1394857046880,1.06682 1394857106880,1.05398 1394857166880,1.05902 1394857226880,1.05684 1394857286880,1.04685 1394857346880,1.05266 1394857406880,1.05466 1394857466880,1.04654 1394857526880,1.05427 1394857586880,1.04681 1394857646880,1.05037 1394857706880,1.04711 1394857766880,1.05215 1394857826880,1.05720 1394857886880,1.04062 1394857946880,1.04974 1394858006880,1.05198 1394858066880,1.04249 1394858126880,1.04200 1394858186880,1.04859 1394858246880,1.05350 1394858306880,1.04949 1394858366880,1.05088 1394858426880,1.05234 1394858486880,1.05031 1394858546880,1.04616 1394858606880,1.06031 1394858666880,1.04305 1394858726880,1.04848 1394858786880,1.05181 1394858846880,1.04703 1394858906880,1.05034 1394858966880,1.05158 1394859026880,1.05058 1394859086880,1.05117 1394859146880,1.04428 1394859206880,1.04875 1394859266880,1.05300 1394859326880,1.04703 1394859386880,1.04687 1394859446880,1.04351 1394859506880,1.04636 1394859566880,1.04562 1394859626891,1.05162 1394859686891,1.04785 1394859746891,1.05451 1394859806891,1.05128 1394859866891,1.04851 1394859926891,1.04835 1394859986891,1.04198 1394860046891,1.04612 1394860106891,1.04409 1394860166891,1.05088 1394860226891,1.05798 1394860286891,1.05393 1394860346891,1.06255 1394860406891,1.06719 1394860466891,1.07338 1394860526891,1.07519 1394860586891,1.07401 1394860646891,1.07641 1394860706891,1.07265 1394860766891,1.06934 1394860826891,1.06948 1394860886891,1.07435 1394860946891,1.07126 1394861006891,1.06854 1394861066891,1.06002 1394861126891,1.06171 1394861186891,1.05549 1394861246891,1.05811 1394861306891,1.05709 1394861366891,1.05829 1394861426891,1.06425 1394861486891,1.06501 1394861546891,1.06591 1394861606891,1.06037 1394861666891,1.05636 1394861726891,1.06259 1394861786891,1.05998 1394861846891,1.06307 1394861906891,1.05985 1394861966891,1.06496 1394862026891,1.06145 1394862086891,1.06037 1394862146891,1.06365 1394862206891,1.05973 1394862266891,1.05261 1394862326891,1.05573 1394862386891,1.06293 1394862446891,1.06054 1394862506891,1.05830 1394862566891,1.05703 1394862626891,1.06374 1394862686891,1.06006 1394862746891,1.05873 1394862806891,1.05861 1394862866891,1.06133 1394862926891,1.06110 1394862986891,1.06035 1394863046891,1.05215 1394863106891,1.05708 1394863166891,1.05895 1394863226902,1.05790 1394863286902,1.05425 1394863346902,1.05614 1394863406902,1.06482 1394863466902,1.06068 1394863526902,1.05309 1394863586902,1.05604 1394863646902,1.06796 1394863706902,1.05774 1394863766902,1.05078 1394863826902,1.05130 1394863886902,1.05587 1394863946902,1.04989 1394864006902,1.05885 1394864066902,1.04962 1394864126902,1.05308 1394864186902,1.05636 1394864246902,1.04712 1394864306902,1.04990 1394864366902,1.05010 1394864426902,1.04904 1394864486902,1.05124 1394877326949,1.16532 1394877386949,1.17233 1394877446949,1.17543 1394877506949,1.17737 1394877566949,1.17312 1394877626960,1.16226 1394877686960,1.17267 1394877746960,1.18154 1394877806960,1.16734 1394877866960,1.16914 1394877926960,1.17047 1394877986960,1.16556 1394878046960,1.16492 1394878106960,1.16510 1394878166960,1.15492 1394878226960,1.16242 1394878286960,1.14585 1394878346960,1.14824 1394878406960,1.14492 1394878466960,1.14270 1394878526960,1.13434 1394878586960,1.12819 1394878646960,1.13409 1394878706960,1.12707 1394878766960,1.12469 1394878826960,1.11424 1394878886960,1.11398 1394878946960,1.12007 1394879006960,1.12298 1394879066960,1.11703 1394879126960,1.11515 1394879186960,1.10876 1394879246960,1.10082 1394879306960,1.09902 1394879366960,1.09613 1394879426960,1.09071 1394879486960,1.08994 1394879546960,1.08625 1394879606960,1.08768 1394879666960,1.08999 1394879726960,1.08685 1394879786960,1.07339 1394879846960,1.08274 1394879906960,1.09332 1394879966960,1.08833 1394880026960,1.09751 1394880086960,1.10435 1394880146960,1.09743 1394880206960,1.09503 1394880266960,1.09547 1394880326960,1.09177 1394880386960,1.09287 1394880446960,1.07583 1394880506960,1.07309 1394880566960,1.07128 1394880626960,1.07568 1394880686960,1.06718 1394880746960,1.06124 1394880806960,1.07148 1394880866960,1.07604 1394880926960,1.07766 1394880986960,1.07595 1394881046960,1.07359 1394881106960,1.06851 1394881166960,1.07855 1394881226971,1.06899 1394881286971,1.06711 1394881346971,1.07111 1394881406971,1.06862 1394881466971,1.06848 1394881526971,1.06090 1394881586971,1.06897 1394881646971,1.06250 1394881706971,1.06543 1394881766971,1.06440 1394881826971,1.05671 1394881886971,1.06939 1394882426971,1.05624 1394882486971,1.06079 1394882546971,1.05925 1394882606971,1.06158 1394882666971,1.06183 1394882726971,1.06144 1394882786971,1.05526 1394882846971,1.05825 1394882906971,1.06672 1394882966971,1.06536 1394883026971,1.06830 1394883086971,1.05508 1394883146971,1.05884 1394883206971,1.05298 1394883266971,1.05118 1394883326971,1.06057 1394883386971,1.06342 1394883446971,1.05106 1394883506971,1.04775 1394883566971,1.05598 1394883626971,1.05577 1394883686971,1.05646 1394883746971,1.05477 1394883806971,1.05307 1394883866971,1.05486 1394883926971,1.04928 1394883986971,1.05597 1394884046971,1.05214 1394884106971,1.05869 1394884166971,1.04166 1394884226971,1.06354 1394884286971,1.06506 1394884346971,1.04629 1394884406971,1.05549 1394884466971,1.05125 1394884526971,1.05133 1394884586971,1.05941 1394884646971,1.05353 1394884706971,1.06575 1394884766971,1.05249 1394884826983,1.05583 1394884886983,1.05032 1394884946983,1.05169 1394885006983,1.05132 1394885066983,1.04943 1394885126983,1.05787 1394885186983,1.04873 1394885246983,1.04808 1394885306983,1.04907 1394885366983,1.04967 1394885426983,1.05827 1394885486983,1.05751 1394885546983,1.05846 1394885606983,1.05348 1394885666983,1.05234 1394885726983,1.04717 1394885786983,1.05738 1394885846983,1.05480 1394885906983,1.05089 1394885966983,1.04613 1394886026983,1.04497 1394886086983,1.05725 1394886146983,1.04688 1394886206983,1.04026 1394886266983,1.04424 1394886326983,1.04907 1394886386983,1.04052 1394886446983,1.03619 1394886506983,1.03119 1394886566983,1.04459 1394886626983,1.03534 1394886686983,1.05059 1394886746983,1.04274 1394886806983,1.04566 1394886866983,1.04151 1394886926983,1.03759 1394886986983,1.03644 1394887046983,1.03232 1394887106983,1.03339 1394887166983,1.03629 1394887226983,1.03190 1394887286983,1.03246 1394887346983,1.03737 1394887406983,1.05125 1394887466983,1.03988 1394887526983,1.03726 1394887586983,1.04222 1394887646983,1.04339 1394887706983,1.03785 1394887766983,1.03739 1394887826983,1.03624 1394887886983,1.04064 1394887946983,1.04085 1394888006983,1.03307 1394888066983,1.03464 1394888126983,1.03407 1394888186983,1.03698 1394888246983,1.03916 1394888306983,1.03532 1394888366983,1.03810 1394888426994,1.03472 1394888486994,1.02939 1394888546994,1.02857 1394888606994,1.03460 1394888666994,1.03402 1394888726994,1.03057 1394888786994,1.03506 1394888846994,1.02703 1394888906994,1.03078 1394888966994,1.04467 1394889026994,1.04471 1394889086994,1.03781 1394889146994,1.02757 1394889206994,1.03721 1394889266994,1.03836 1394889326994,1.03291 1394889386994,1.04092 1394889446994,1.03076 1394889506994,1.03960 1394889566994,1.03683 1394889626994,1.02859 1394889686994,1.03551 1394889746994,1.03313 1394889806994,1.02943 1394889866994,1.03800 1394889926994,1.02726 1394889986994,1.02888 1394890046994,1.03187 1394890106994,1.02611 1394890166994,1.03290 1394890226994,1.02243 1394890286994,1.02840 1394890346994,1.02725 1394890406994,1.03111 1394890466994,1.02964 1394890526994,1.02782 1394890586994,1.02473 1394890646994,1.03179 1394890706994,1.02512 1394890766994,1.03000 1394890826994,1.03163 1394890886994,1.02864 1394890946994,1.02291 1394891006994,1.03371 1394891066994,1.02587 1394891126994,1.03525 1394891186994,1.02083 1394891246994,1.03155 1394891306994,1.02928 1394891366994,1.02629 1394891426994,1.02512 1394891486994,1.03208 1394891546994,1.03875 1394891606994,1.03399 1394891666994,1.03086 1394891726994,1.03102 1394891786994,1.03258 1394891846994,1.03180 1394891906994,1.03629 1394891966994,1.03514 1394892027005,1.03042 1394892087005,1.04036 1394892147005,1.03779 1394892207005,1.04248 1394892267005,1.03061 1394892327006,1.03469 1394892387006,1.04296 1394892447005,1.03095 1394892507005,1.04163 1394892567005,1.04825 1394892627006,1.04373 1394892687006,1.04187 1394892747006,1.03489 1394892807006,1.04465 1394892867006,1.04512 1394892927006,1.03869 1394892987006,1.04296 1394893047006,1.04394 1394893107005,1.03150 1394893167005,1.04083 1394893227005,1.04198 1394893287005,1.03432 1394893347005,1.04045 1394893407005,1.04471 1394893467005,1.04316 1394893527005,1.04563 1394893587005,1.03267 1394893647006,1.04170 1394893707006,1.04281 1394893767005,1.03654 1394893827005,1.03582 1394893887005,1.03151 1394893947005,1.03996 1394894007006,1.04106 1394894067006,1.04503 1394894127006,1.05265 1394894187006,1.05513 1394894247006,1.05902 1394894307006,1.07045 1394894367006,1.07749 1394894427006,1.07782 1394894487005,1.07395 1394894547005,1.07980 1394894607005,1.06216 1394894667005,1.06110 1394894727005,1.06383 1394894787005,1.06335 1394894847005,1.05820 1394894907005,1.05205 1394894967005,1.05408 1394895027006,1.04814 1394895087006,1.04997 1394895147005,1.04688 1394895207005,1.04322 1394895267005,1.04954 1394895327006,1.04610 1394895387006,1.03657 1394895447006,1.04320 1394895507006,1.04469 1394895567006,1.03621 1394895627017,1.03998 1394895687017,1.03286 1394895747017,1.03676 1394895807017,1.03046 1394895867017,1.04021 1394895927017,1.03378 1394895987017,1.02983 1394896047017,1.03967 1394896107017,1.03976 1394896167017,1.03926 1394896227017,1.03320 1394896287017,1.04005 1394896347017,1.03278 1394896407017,1.03631 1394896467017,1.03788 1394896527017,1.04045 1394896587017,1.03005 1394896647017,1.03919 1394896707017,1.03303 1394896767017,1.03425 1394896827017,1.04212 1394896887017,1.03173 1394896947017,1.03334 1394897007017,1.03213 1394897067017,1.02507 1394897127017,1.02857 1394897187017,1.02728 1394897247017,1.03012 1394897307017,1.03339 1394897367017,1.02475 1394897427017,1.02999 1394897487017,1.03448 1394897547017,1.03553 1394897607017,1.03642 1394897667017,1.03312 1394897727017,1.03142 1394897787017,1.03393 1394897847017,1.03251 1394897907017,1.02986 1394897967017,1.02805 1394898027017,1.03645 1394898087017,1.05170 1394898147017,1.04773 1394898207017,1.04484 1394898267017,1.04998 1394898327017,1.04054 1394898387017,1.03753 1394898447017,1.02734 1394898507017,1.03468 1394898567017,1.03086 1394898627017,1.03304 1394898687017,1.03673 1394898747017,1.03608 1394898807017,1.03616 1394898867017,1.02664 1394898927017,1.03792 1394898987017,1.03719 1394899047017,1.03084 1394899107017,1.03254 1394899167017,1.03402 1394899227028,1.02773 1394899287028,1.03055 1394899347028,1.02601 1394899407028,1.03800 1394899467028,1.03489 1394899527028,1.04098 1394899587028,1.03417 1394899647028,1.03274 1394899707028,1.02921 1394899767028,1.02682 1394899827028,1.02902 1394899887028,1.03785 1394899947028,1.02862 1394900007028,1.03585 1394900067028,1.02807 1394900127028,1.03706 1394900187028,1.02908 1394900247028,1.03581 1394900307028,1.02886 1394900367028,1.03975 1394900427028,1.03410 1394900487028,1.03468 1394900547028,1.03357 1394900607028,1.03053 1394900667028,1.03056 1394900727028,1.03892 1394900787028,1.03212 1394900847028,1.03537 1394900907028,1.03319 1394900967028,1.02690 1394901027028,1.02792 1394901087028,1.02747 1394901147028,1.03147 1394901207028,1.03215 1394901267028,1.03053 1394901327028,1.03012 1394901387028,1.02824 1394901447028,1.03880 1394901507028,1.02896 1394901567028,1.03091 1394901627028,1.03318 1394901687028,1.03441 1394901747028,1.03471 1394901807028,1.03240 1394901867028,1.04000 1394901927028,1.03713 1394901987028,1.03171 1394902047028,1.03666 1394902107028,1.04344 1394902167028,1.02875 1394902227028,1.03280 1394902287028,1.03339 1394902347028,1.04890 1394902407028,1.04382 1394902467028,1.03537 1394902527028,1.03397 1394902587028,1.03042 1394902647028,1.03194 1394902707028,1.03248 1394902767028,1.03258 1394902827039,1.03551 1394902887039,1.03886 1394902947039,1.04419 1394903007039,1.03745 1394903067039,1.04757 1394903127039,1.04378 1394903187039,1.03775 1394903247039,1.03953 1394903307039,1.03325 1394903367039,1.03856 1394903427039,1.04677 1394903487039,1.04315 1394903547039,1.06258 1394903607039,1.08328 1394903667039,1.10067 1394903727039,1.11399 1394903787039,1.14361 1394903847039,1.16931 1394903907039,1.18740 1394903967039,1.19179 1394904027039,1.18705 1394904087039,1.19466 1394904147039,1.17978 1394904207039,1.17341 1394904267039,1.17190 1394904327039,1.17039 1394904387039,1.16114 1394904447039,1.16617 1394904507039,1.16576 1394904567039,1.16081 1394904627039,1.16242 1394904687039,1.15841 1394904747039,1.16000 1394904807039,1.16799 1394904867039,1.16289 1394904927039,1.15670 1394904987039,1.15482 1394905047039,1.15824 1394905107039,1.15352 1394905167039,1.14236 1394905227039,1.15760 1394905287039,1.14838 1394905347039,1.14574 1394905407039,1.15172 1394905467039,1.15200 1394905527039,1.15121 1394905587039,1.15182 1394905647039,1.15395 1394905707039,1.15487 1394905767039,1.15496 1394905827039,1.14929 1394905887039,1.15764 1394905947039,1.15346 1394906007039,1.15043 1394906067039,1.14612 1394906127039,1.14289 1394906187039,1.14742 1394906247039,1.15539 1394906307039,1.14376 1394906367039,1.14790 1394906427050,1.14138 1394906487050,1.14227 1394906547050,1.13816 1394906607050,1.13547 1394906667050,1.13495 1394906727050,1.14397 1394906787050,1.12830 1394906847050,1.13142 1394906907050,1.12729 1394906967050,1.13028 1394907027050,1.12760 1394907087050,1.12156 1394907147050,1.11804 1394907207050,1.12754 1394907267050,1.11204 1394907327050,1.11385 1394907387050,1.11497 1394907447050,1.09968 1394907507050,1.10384 1394907567050,1.10040 1394907627050,1.11541 1394907687050,1.09973 1394907747050,1.10104 1394907807050,1.09729 1394907867050,1.09147 1394907927050,1.09711 1394907987050,1.09815 1394908047050,1.09181 1394908107050,1.09408 1394908167050,1.09020 1394908227050,1.07965 1394908287050,1.08465 1394908347050,1.08631 1394908407050,1.07786 1394908467050,1.08418 1394908527050,1.07020 1394908587050,1.08644 1394908647050,1.07647 1394908707050,1.08144 1394908767050,1.08104 1394908827050,1.07707 1394908887050,1.06786 1394908947050,1.06818 1394909007050,1.07690 1394909067050,1.07195 1394909127050,1.07062 1394909187050,1.06400 1394909247050,1.06216 1394909307050,1.06797 1394909367050,1.07051 1394909427050,1.05866 1394909487050,1.06306 1394909547050,1.05297 1394909607050,1.05881 1394909667050,1.05099 1394909727050,1.06380 1394909787050,1.05955 1394909847050,1.06031 1394909907050,1.05998 1394909967050,1.05949 1394910027061,1.06091 1394910087061,1.05919 1394910147061,1.06455 1394910207061,1.06060 1394910267061,1.05780 1394910327061,1.05532 1394910387061,1.05474 1394910447061,1.05985 1394910507061,1.05585 1394910567061,1.05863 1394910627061,1.04849 1394910687061,1.05194 1394910747061,1.04799 1394910807061,1.04462 1394910867061,1.04895 1394910927061,1.04854 1394910987061,1.04654 1394911047061,1.04300 1394911107061,1.04829 1394911167061,1.04632 1394911227061,1.05350 1394911287061,1.05449 1394911347061,1.04150 1394911407061,1.04272 1394911467061,1.04870 1394911527061,1.04086 1394911587061,1.04273 1394911647061,1.03853 1394911707061,1.04546 1394911767061,1.04965 1394911827061,1.04671 1394911887061,1.04492 1394911947061,1.04433 1394912007061,1.04516 1394912067061,1.04469 1394912127061,1.04530 1394912187061,1.04798 1394912247061,1.04338 1394912307061,1.03704 1394912367061,1.04655 1394912427061,1.04555 1394912487061,1.04585 1394912547061,1.03211 1394912607061,1.04326 1394912667061,1.04501 1394912727061,1.04299 1394912787061,1.04054 1394912847061,1.04070 1394912907061,1.04453 1394912967061,1.04156 1394913027061,1.04451 1394913087061,1.03724 1394913147061,1.03776 1394913207061,1.03495 1394913267061,1.04154 1394913327061,1.03717 1394913387061,1.03783 1394913447061,1.03990 1394913507061,1.04028 1394913567061,1.04121 1394913627072,1.04548 1394913687072,1.04099 1394913747072,1.04268 1394913807072,1.03799 1394913867072,1.04203 1394913927072,1.05237 1394913987072,1.03519 1394914047072,1.03796 1394914107072,1.03854 1394914167072,1.05670 1394914227072,1.04235 1394914287072,1.04192 1394914347072,1.03418 1394914407072,1.03766 1394914467072,1.04795 1394914527072,1.04736 1394914587072,1.03833 1394914647072,1.04341 1394914707072,1.05067 1394914767072,1.04685 1394914827072,1.05090 1394914887072,1.05301 1394914947072,1.05688 1394915007072,1.05502 1394915067072,1.05234 1394915127072,1.04486 1394915187072,1.03920 1394915247072,1.03932 1394915307072,1.03645 1394915367072,1.04270 1394915427072,1.03939 1394915487072,1.04052 1394915547072,1.03144 1394915607072,1.03248 1394915667072,1.03430 1394915727072,1.04128 1394915787072,1.03313 1394915847072,1.03757 1394915907072,1.03482 1394915967072,1.03496 1394916027072,1.02874 1394916087072,1.04163 1394916147072,1.03243 1394916207072,1.04405 1394916267072,1.04008 1394916327072,1.04481 1394916387072,1.04531 1394916447072,1.03323 1394916507072,1.04325 1394916567072,1.04565 1394916627072,1.04762 1394916687072,1.04296 1394916747072,1.03723 1394916807072,1.04176 1394916867072,1.04501 1394916927072,1.02907 1394916987072,1.03384 1394917047072,1.03303 1394917107072,1.03074 1394917167072,1.03148 1394917227083,1.03084 1394917287083,1.02255 1394917347083,1.04005 1394917407083,1.03940 1394917467083,1.03459 1394917527083,1.03438 1394917587083,1.02923 1394917647083,1.03256 1394917707083,1.04207 1394917767083,1.03121 1394917827083,1.03475 1394917887083,1.02406 1394917947083,1.02654 1394918007083,1.03336 1394918067083,1.03923 1394918127084,1.03440 1394918187084,1.02382 1394918247084,1.03223 1394918307083,1.03874 1394918367083,1.03197 1394918427083,1.03149 1394918487083,1.03734 1394918547083,1.03412 1394918607083,1.03751 1394918667083,1.02705 1394918727083,1.03067 1394918787083,1.02685 1394918847083,1.03446 1394918907083,1.03194 1394918967083,1.03055 1394919027083,1.03800 1394919087083,1.03866 1394919147083,1.03919 1394919207083,1.04061 1394919267083,1.03614 1394919327083,1.03012 1394919387083,1.03554 1394919447083,1.03587 1394919507084,1.03463 1394919567084,1.02543 1394919627083,1.02918 1394919687083,1.03465 1394919747083,1.03375 1394919807083,1.03480 1394919867083,1.03074 1394919927083,1.03326 1394919987083,1.04290 1394920047083,1.02082 1394920107083,1.03608 1394920167083,1.03299 1394920227083,1.03375 1394920287083,1.02444 1394920347083,1.03697 1394920407083,1.03172 1394920467083,1.02908 1394920527083,1.03013 1394920587083,1.02852 1394920647083,1.04441 1394920707083,1.03240 1394920767083,1.03279 1394920827095,1.04021 1394920887095,1.03563 1394920947095,1.02823 1394921007095,1.03837 1394921067095,1.03571 1394921127095,1.03049 1394921187095,1.02425 1394921247095,1.02829 1394921307095,1.04014 1394921367095,1.02508 1394921427095,1.02575 1394921487095,1.03264 1394921547095,1.03087 1394921607095,1.02707 1394921667095,1.02728 1394921727095,1.02810 1394921787095,1.03062 1394921847095,1.02462 1394921907095,1.02897 1394921967095,1.02663 1394922027095,1.03858 1394922087095,1.03065 1394922147095,1.02959 1394922207095,1.03150 1394922267095,1.03210 1394922327095,1.03208 1394922387095,1.02280 1394922447095,1.02761 1394922507095,1.02975 1394922567095,1.03054 1394922627095,1.03386 1394922687095,1.02198 1394922747095,1.01988 1394922807095,1.02786 1394922867095,1.02579 1394922927095,1.02598 1394922987095,1.02557 1394923047095,1.02178 1394923107095,1.03515 1394923167095,1.03132 1394923227095,1.02134 1394923287095,1.02877 1394923347095,1.02904 1394923407095,1.03616 1394923467095,1.02564 1394923527095,1.03003 1394923587095,1.02884 1394923647095,1.02401 1394923707095,1.02827 1394923767095,1.03322 1394923827095,1.02378 1394923887095,1.02733 1394923947095,1.02452 1394924007095,1.02747 1394924067095,1.03788 1394924127095,1.03113 1394924187095,1.03663 1394924247095,1.03139 1394924307095,1.03179 1394924367095,1.02856 1394924427106,1.02161 1394924487106,1.03231 1394924547106,1.03217 1394924607106,1.02303 1394924667106,1.03321 1394924727106,1.02730 1394924787106,1.02858 1394924847106,1.02973 1394924907106,1.02918 1394924967106,1.03047 1394925027106,1.03237 1394925087106,1.03391 1394925147106,1.03285 1394925207106,1.02778 1394925267106,1.02569 1394925327106,1.02910 1394925387106,1.03585 1394925447106,1.01941 1394925507106,1.03156 1394925567106,1.03232 1394925627106,1.02440 1394925687106,1.02283 1394925747106,1.02695 1394925807106,1.03077 1394925867106,1.02429 1394925927106,1.02518 1394925987106,1.02701 1394926047106,1.02500 1394926107106,1.03142 1394926167106,1.01981 1394926227106,1.02588 1394926287106,1.03304 1394926347106,1.02097 1394926407106,1.03160 1394926467106,1.02719 1394926527106,1.02553 1394926587106,1.01544 1394926647106,1.01789 1394926707106,1.02722 1394926767106,1.01793 1394926827106,1.02555 1394926887106,1.02930 1394926947106,1.02063 1394927007106,1.02014 1394927067106,1.03669 1394927127106,1.02025 1394927187106,1.03042 1394927247106,1.02130 1394927307106,1.02793 1394927367106,1.02539 1394927427106,1.02594 1394927487106,1.02480 1394927547106,1.01987 1394927607106,1.03092 1394927667106,1.03148 1394927727106,1.02782 1394927787106,1.03130 1394927847106,1.02183 1394927907106,1.02324 1394927967106,1.03186