1395187227947,1.13445
1395187287947,1.11752
1395187347947,1.12302
1395187407947,1.11720
1395187467947,1.11780
1395187527947,1.12996
1395187587947,1.11966
1395187647947,1.11396
1395187707947,1.11505
1395187767947,1.10923
1395187827947,1.10869
1395187887947,1.11878
1395187947947,1.11165
1395188007947,1.11284
1395188067947,1.11148
1395188127947,1.11680
1395188187947,1.10993
1395188247947,1.10380
1395188307947,1.10933
1395188367947,1.11159
1395188427947,1.11672
1395188487947,1.11512
1395188547947,1.10938
1395188607947,1.11538
1395188667947,1.12100
1395188727947,1.11711
1395188787947,1.11399
1395188847947,1.12014
1395188907947,1.12438
1395188967947,1.12074
1395189027947,1.11363
1395189087947,1.11529
1395189147947,1.12031
1395189207947,1.10886
1395189267947,1.11252
1395189327947,1.11565
1395189387947,1.11321
1395189447947,1.11695
1395189507947,1.11856
1395189567947,1.11687
1395189627947,1.11984
1395189687947,1.12340
1395189747947,1.11795
1395189807947,1.12590
1395189867947,1.12240
1395189927947,1.12876
1395189987947,1.11810
1395190047947,1.12268
1395190107947,1.11941
1395190167947,1.12645
1395190227947,1.11523
1395190287947,1.11307
1395190347947,1.11393
1395190407947,1.11454
1395190467947,1.11184
1395190527947,1.12453
1395190587947,1.11644
1395190647947,1.10397
1395190707947,1.11449
1395190767947,1.11596
1395190827958,1.11031
1395190887958,1.12408
1395190947958,1.11240
1395191007959,1.11083
1395191067959,1.11386
1395191127959,1.11415
1395191187959,1.11450
1395191247959,1.11529
1395191307959,1.11711
1395191367959,1.11440
1395191427959,1.10377
1395191487959,1.11779
1395191547959,1.11478
1395191607959,1.11824
1395191667959,1.11028
1395191727959,1.11088
1395191787959,1.10773
1395191847959,1.10543
1395191907959,1.10891
1395191967959,1.10623
1395192027959,1.10533
1395192087959,1.11084
1395192147958,1.10815
1395192207958,1.10877
1395192267958,1.10595
1395192327959,1.11513
1395192387959,1.10806
1395192447959,1.11038
1395192507959,1.11460
1395192567959,1.10468
1395192627959,1.11572
1395192687959,1.10336
1395192747959,1.10347
1395192807959,1.10777
1395192867959,1.10495
1395192927959,1.10388
1395192987959,1.10659
1395193047959,1.10399
1395193107959,1.10192
1395193167959,1.09845
1395193227959,1.10708
1395193287959,1.10126
1395193347959,1.11029
1395193407959,1.10040
1395193467959,1.10444
1395193527958,1.09267
1395193587958,1.09891
1395193647958,1.10446
1395193707959,1.09608
1395193767959,1.09535
1395193827959,1.10340
1395193887959,1.10487
1395193947959,1.09843
1395194007959,1.09324
1395194067959,1.09748
1395194127959,1.09528
1395194187959,1.10095
1395194247959,1.10515
1395194307959,1.10754
1395194367959,1.09790
1395198027982,1.09924
1395198087982,1.10011
1395198147982,1.10048
1395198207982,1.09205
1395198267982,1.10189
1395198327982,1.10204
1395198387982,1.10781
1395198447982,1.10392
1395198507982,1.10287
1395198567982,1.10173
1395198627982,1.09109
1395198687982,1.10101
1395198747982,1.09605
1395198807982,1.08696
1395198867982,1.09601
1395198927982,1.09614
1395198987982,1.09311
1395199047982,1.09633
1395199107982,1.09456
1395199167982,1.09433
1395199227982,1.09426
1395199287982,1.09627
1395199347982,1.09663
1395199407982,1.09395
1395199467982,1.08987
1395199527982,1.08979
1395199587982,1.09881
1395199647982,1.09825
1395199707982,1.10326
1395199767982,1.10216
1395199827982,1.09473
1395199887982,1.09665
1395199947982,1.09514
1395200007982,1.10163
1395200067982,1.10969
1395200127982,1.09572
1395200187982,1.09902
1395200247982,1.10228
1395200307982,1.10849
1395200367982,1.10553
1395200427982,1.11260
1395200487982,1.12028
1395200547982,1.13399
1395200607982,1.13088
1395200667982,1.14277
1395200727982,1.14135
1395200787982,1.14733
1395200847982,1.15481
1395200907982,1.14713
1395200967982,1.14405
1395201027982,1.15439
1395201087982,1.15262
1395201147982,1.14446
1395201207982,1.14238
1395201267982,1.14620
1395201327982,1.14000
1395201387982,1.14928
1395201447982,1.16145
1395201507982,1.15061
1395201567982,1.14773
1395201627993,1.15384
1395201687993,1.15382
1395201747993,1.15679
1395201807993,1.15293
1395201867993,1.15269
1395201927993,1.15733
1395201987993,1.14749
1395202047993,1.15616
1395202107993,1.14947
1395202167993,1.14070
1395202227993,1.14432
1395202287993,1.14250
1395202347993,1.13927
1395202407993,1.14457
1395202467993,1.13109
1395202527993,1.14158
1395202587993,1.13871
1395202647993,1.13851
1395202707993,1.14300
1395202767993,1.13652
1395202827993,1.13034
1395202887993,1.13429
1395202947993,1.13604
1395203007993,1.13639
1395203067993,1.13372
1395203127993,1.13954
1395203187993,1.13114
1395203247993,1.13305
1395203307993,1.12994
1395203367993,1.13304
1395203427993,1.11807
1395203487993,1.12593
1395203547993,1.13861
1395203607993,1.11271
1395203667993,1.12231
1395203727993,1.11355
1395203787993,1.12084
1395203847993,1.11171
1395203907993,1.11375
1395203967993,1.10424
1395204027993,1.11915
1395204087993,1.10907
1395204147993,1.10255
1395204207993,1.09964
1395204267993,1.10757
1395204327993,1.10797
1395204387993,1.10052
1395204447993,1.10358
1395204507993,1.09900
1395204567993,1.09902
1395204627993,1.10069
1395204687993,1.10454
1395204747993,1.09807
1395204807993,1.10035
1395204867993,1.09822
1395204927993,1.09813
1395204987993,1.10261
1395205047993,1.10022
1395205107993,1.10354
1395205167993,1.10908
1395205228004,1.10875
1395205288004,1.09305
1395205348004,1.10018
1395205408004,1.09433
1395205468004,1.09516
1395205528004,1.09897
1395205588004,1.09617
1395205648004,1.09554
1395205708004,1.09674
1395205768004,1.09167
1395205828004,1.10477
1395205888004,1.10028
1395205948004,1.09398
1395206008004,1.10027
1395206068004,1.09065
1395206128004,1.09978
1395206188004,1.09494
1395206248004,1.09087
1395206308004,1.08860
1395206368004,1.09598
1395206428004,1.09777
1395206488004,1.09360
1395206548004,1.09849
1395206608004,1.08814
1395206668004,1.08297
1395206728004,1.10147
1395206788004,1.08919
1395206848004,1.08525
1395206908004,1.08698
1395206968004,1.10056
1395207028004,1.09035
1395207088004,1.08350
1395207148004,1.08135
1395207208004,1.08280
1395207268004,1.08386
1395207328004,1.08634
1395207388004,1.09259
1395207448004,1.09213
1395207508004,1.09294
1395207568004,1.08982
1395207628004,1.09658
1395207688004,1.09379
1395207748004,1.09586
1395207808004,1.09215
1395207868004,1.08671
1395207928004,1.09256
1395207988004,1.09771
1395208048004,1.10319
1395208108004,1.08841
1395208168004,1.09393
1395208228004,1.10320
1395208288004,1.09311
1395208348004,1.08728
1395208408004,1.08839
1395208468004,1.09791
1395208528004,1.09544
1395208588004,1.10540
1395208648004,1.10200
1395208708004,1.09511
1395208768004,1.09804
1395208828016,1.09692
1395208888016,1.09584
1395208948016,1.10537
1395209008016,1.10103
1395209068016,1.10286
1395209128016,1.09996
1395209188016,1.10905
1395209248016,1.10034
1395209308016,1.09548
1395209368016,1.10193
1395209428016,1.10089
1395209488016,1.09667
1395209548016,1.09323
1395209608016,1.10683
1395209668016,1.10541
1395209728016,1.10726
1395209788016,1.09779
1395209848016,1.10119
1395209908016,1.10805
1395209968016,1.10547
1395210028016,1.10200
1395210088016,1.10528
1395210148016,1.10315
1395210208016,1.09007
1395210268016,1.10146
1395210328016,1.08423
1395221908048,1.12237
1395221968048,1.12250
1395222028048,1.12356
1395222088048,1.12939
1395222148048,1.12167
1395222208048,1.12079
1395222268048,1.12444
1395222328048,1.11986
1395222388048,1.12557
1395222448048,1.11312
1395222508048,1.12356
1395222568048,1.11449
1395222628048,1.11949
1395222688048,1.11917
1395222748048,1.11748
1395222808048,1.12038
1395222868048,1.11157
1395222928048,1.11701
1395222988048,1.11938
1395223048048,1.11723
1395223108048,1.13001
1395223168048,1.12333
1395223228059,1.13178
1395223288059,1.12044
1395223348059,1.12610
1395223408059,1.13019
1395223468059,1.12228
1395223528059,1.12667
1395223588059,1.12518
1395223648059,1.12440
1395223708059,1.12037
1395223768059,1.12227
1395223828059,1.12806
1395223888059,1.11753
1395223948059,1.11897
1395224008059,1.11886
1395224068059,1.11054
1395224128059,1.10922
1395224188059,1.11402
1395224248059,1.11894
1395224308059,1.10718
1395224368059,1.11689
1395224428059,1.11379
1395224488059,1.11804
1395224548059,1.10700
1395224608059,1.10894
1395224668059,1.11753
1395224728059,1.11179
1395224788059,1.11019
1395224848059,1.11010
1395224908059,1.10737
1395224968059,1.10921
1395225028059,1.11253
1395225088059,1.10990
1395225148059,1.11259
1395225208059,1.10916
1395225268059,1.10687
1395225328059,1.10609
1395225388059,1.11302
1395225448059,1.10280
1395225508059,1.10613
1395225568059,1.10778
1395225628059,1.10340
1395225688059,1.11218
1395225748059,1.10190
1395225808059,1.10677
1395225868059,1.10909
1395225928059,1.10748
1395225988059,1.09904
1395226048059,1.10192
1395226108059,1.10403
1395226168059,1.09781
1395226228059,1.10211
1395226288059,1.10353
1395226348059,1.09786
1395226408059,1.10053
1395226468059,1.10086
1395226528059,1.09955
1395226588059,1.09632
1395226648059,1.10232
1395226708059,1.08965
1395226768059,1.09512
1395226828070,1.10399
1395226888070,1.09391
1395226948070,1.09011
1395227008070,1.09514
1395227068070,1.09224
1395227128070,1.10358
1395227188070,1.10031
1395227248070,1.10357
1395227308070,1.10190
1395227368070,1.10289
1395227428070,1.10132
1395227488070,1.09437
1395227548070,1.10797
1395227608070,1.10895
1395227668070,1.11378
1395227728070,1.11158
1395227788070,1.11979
1395227848070,1.11580
1395227908070,1.10896
1395227968070,1.11966
1395228028070,1.10763
1395228088070,1.13671
1395228148070,1.16038
1395228208070,1.17060
1395228268070,1.16821
1395228328070,1.16809
1395228388070,1.17636
1395228448070,1.18513
1395228508070,1.19670
1395228568070,1.19746
1395228628070,1.20084
1395228688070,1.20698
1395228748070,1.21242
1395228808070,1.21304
1395228868070,1.21105
1395228928070,1.20788
1395228988070,1.20813
1395229048070,1.22288
1395229108070,1.21723
1395229168070,1.22600
1395229228070,1.21758
1395229288070,1.21214
1395229348070,1.21786
1395229408070,1.22388
1395229468070,1.21989
1395229528070,1.21614
1395229588070,1.22259
1395229648070,1.21859
1395229708070,1.21204
1395229768070,1.21806
1395229828070,1.21433
1395229888070,1.22097
1395229948070,1.21279
1395230008070,1.21079
1395230068070,1.20796
1395230128070,1.21257
1395230188070,1.20731
1395230248070,1.20986
1395230308070,1.20098
1395230368070,1.19676
1395230428082,1.20994
1395230488082,1.20026
1395230548082,1.19992
1395230608082,1.18801
1395230668082,1.19097
1395230728082,1.19189
1395230788082,1.18379
1395230848082,1.17643
1395230908082,1.18638
1395230968082,1.17735
1395231028082,1.18255
1395231088082,1.17529
1395231148082,1.17261
1395231208082,1.18590
1395231268082,1.18020
1395231328082,1.17542
1395231388082,1.16859
1395231448082,1.17608
1395231508082,1.16887
1395231568082,1.16047
1395231628082,1.17167
1395231688082,1.16035
1395231748082,1.16782
1395231808082,1.16421
1395231868082,1.16259
1395231928082,1.16522
1395231988082,1.16204
1395232048082,1.15959
1395232108082,1.15675
1395232168082,1.14906
1395232228082,1.15143
1395232288082,1.15359
1395232348082,1.15098
1395232408082,1.15722
1395232468082,1.14452
1395232528082,1.15087
1395232588082,1.14630
1395232648082,1.14397
1395232708082,1.13653
1395232768082,1.14509
1395232828082,1.14242
1395232888082,1.14108
1395232948082,1.14802
1395233008082,1.14294
1395233068082,1.13941
1395233128082,1.14716
1395233188082,1.16210
1395233248082,1.15372
1395233308082,1.15604
1395233368082,1.16046
1395233428082,1.14489
1395233488082,1.15672
1395233548082,1.16615
1395233608082,1.17091
1395233668082,1.16577
1395233728082,1.18727
1395233788082,1.17762
1395233848082,1.17342
1395233908082,1.16636
1395233968082,1.15854
1395234028093,1.14385
1395234088093,1.14323
1395234148093,1.13169
1395234208093,1.13337
1395234268093,1.13740
1395234328093,1.14323
1395234388093,1.13435
1395234448093,1.13390
1395234508093,1.13503
1395234568093,1.14146
1395234628093,1.13310
1395234688093,1.12819
1395234748093,1.12507
1395234808093,1.13249
1395234868093,1.12985
1395234928093,1.12869
1395234988093,1.12719
1395235048093,1.12740
1395235108093,1.12169
1395235168093,1.12169
1395235228093,1.12981
1395235288093,1.12764
1395235348093,1.13238
1395235408093,1.13205
1395235468093,1.13208
1395235528093,1.13519
1395235588093,1.12956
1395235648093,1.13060
1395235708093,1.13531
1395235768093,1.12743
1395235828093,1.12959
1395235888093,1.12599
1395235948093,1.12234
1395236008093,1.13557
1395236068093,1.12763
1395236128093,1.12902
1395236188093,1.12125
1395236248093,1.11984
1395236308093,1.11897
1395236368093,1.11854
1395236428093,1.12232
1395236488093,1.12289
1395236548093,1.12181
1395236608093,1.12544
1395236668093,1.12630
1395236728093,1.13051
1395236788093,1.12333
1395236848093,1.12901
1395236908093,1.13395
1395236968093,1.13364
1395237028093,1.13566
1395237088093,1.13729
1395237148093,1.13969
1395237208093,1.13526
1395237268093,1.13011
1395237328093,1.13617
1395237388093,1.13820
1395237448093,1.13472
1395237508093,1.13511
1395237568093,1.14157
1395237628104,1.13318
1395237688104,1.13454
1395237748104,1.13953
1395237808104,1.13845
1395237868104,1.13296
1395237928104,1.12233
1395237988104,1.12804
1395238048104,1.13230
1395238108104,1.12411
1395238168104,1.13575
1395238228104,1.12749
1395238288104,1.13168
1395238348104,1.12943
1395238408104,1.12947
1395238468104,1.12640
1395238528104,1.12217
1395238588104,1.12567
1395238648104,1.12273
1395238708104,1.12032
1395238768104,1.11462
1395238828104,1.12067
1395238888104,1.12310
1395238948104,1.13497
1395239008104,1.12031
1395239068104,1.11978
1395239128104,1.13302
1395239188104,1.11569
1395239248104,1.12157
1395239308104,1.12441
1395239368104,1.12629
1395239428104,1.11860
1395239488104,1.12089
1395239548104,1.12322
1395239608104,1.11767
1395239668104,1.11698
1395239728104,1.11984
1395239788104,1.12714
1395239848104,1.13733
1395239908104,1.13612
1395239968104,1.13801
1395240028104,1.14721
1395240088104,1.14225
1395240148104,1.14212
1395240208104,1.14006
1395240268104,1.14618
1395240328104,1.13330
1395240388104,1.14821
1395240448104,1.13789
1395240508104,1.14203
1395240568104,1.15418
1395240628104,1.15354
1395240688104,1.15847
1395240748104,1.16310
1395240808104,1.16550
1395240868104,1.14967
1395240928104,1.14898
1395240988104,1.13748
1395241048104,1.13239
1395241108104,1.15089
1395241168104,1.13593
1395241228115,1.13432
1395241288115,1.13712
1395241348115,1.13636
1395241408115,1.13999
1395241468115,1.13544
1395241528115,1.13415
1395241588115,1.14215
1395241648115,1.12982
1395241708115,1.13425
1395241768115,1.13567
1395241828115,1.13697
1395241888115,1.12916
1395241948115,1.13585
1395242008115,1.14563
1395242068115,1.13904
1395242128115,1.13638
1395242188115,1.12531
1395242248115,1.13128
1395242308115,1.13316
1395242368115,1.12219
1395242428115,1.13316
1395242488115,1.13166
1395242548115,1.13861
1395242608115,1.13996
1395242668115,1.13974
1395242728115,1.13375
1395242788115,1.14116
1395242848115,1.13522
1395242908115,1.13721
1395242968115,1.13397
1395243028115,1.13861
1395243088115,1.14173
1395243148115,1.14959
1395243208115,1.14573
1395243268115,1.14733
1395243328115,1.14306
1395243388115,1.14345
1395243448115,1.14109
1395243508115,1.14324
1395243568115,1.14887
1395243628115,1.14063
1395243688115,1.14388
1395243748115,1.13607
1395243808115,1.14374
1395243868115,1.14777
1395243928115,1.15042
1395243988115,1.14618
1395244048115,1.15312
1395244108115,1.15717
1395244168115,1.15529
1395244228115,1.15448
1395244288115,1.15275
1395244348115,1.16090
1395244408115,1.16124
1395244468115,1.16135
1395244528115,1.15133
1395244588115,1.15061
1395244648115,1.15020
1395244708115,1.15609
1395244768115,1.14708
1395244828135,1.14581
1395244888135,1.14558
1395244948135,1.14319
1395245008135,1.14571
1395245068135,1.13457
1395245128135,1.14030
1395245188135,1.13401
1395245248135,1.14069
1395245308135,1.13929
1395245368135,1.13087
1395245428135,1.13233
1395245488135,1.13415
1395245548135,1.13286
1395245608135,1.13457
1395245668135,1.13749
1395245728135,1.13692
1395245788135,1.13776
1395245848135,1.13755
1395245908135,1.12969
1395245968135,1.13813
1395246028135,1.14406
1395246088135,1.14013
1395246148135,1.14094
1395246208135,1.14861
1395246268135,1.14956
1395246328135,1.16512
1395246388135,1.15890
1395246448135,1.15994
1395246508135,1.17902
1395246568135,1.18772
1395246628135,1.19352
1395246688135,1.19472
1395246748135,1.20148
1395246808135,1.18015
1395246868135,1.17433
1395246928135,1.17044
1395246988135,1.16183
1395247048135,1.16725
1395247108135,1.16136
1395247168135,1.17079
1395247228135,1.16703
1395247288135,1.15905
1395247348135,1.15967
1395247408135,1.15889
1395247468135,1.16481
1395247528135,1.16779
1395247588135,1.17011
1395247648135,1.15771
1395247708135,1.16719
1395247768135,1.15632
1395247828135,1.15616
1395247888135,1.15312
1395247948135,1.16101
1395248008135,1.15682
1395248068135,1.16370
1395248128135,1.15288
1395248188135,1.16253
1395248248135,1.15758
1395248308135,1.15749
1395248368135,1.15746
1395248428147,1.15802
1395248488147,1.15541
1395248548147,1.16496
1395248608147,1.16026
1395248668147,1.16253
1395248728147,1.15989
1395248788147,1.16265
1395248848147,1.16079
1395248908147,1.16506
1395248968147,1.15976
1395249028147,1.16292
1395249088147,1.16835
1395249628147,1.18229
1395249688147,1.19409
1395249748147,1.18698
1395249808147,1.17619
1395249868147,1.17658
1395249928147,1.18424
1395249988147,1.17871
1395250048147,1.17400
1395250108147,1.18962
1395250168147,1.18425
1395250228147,1.20505
1395250288147,1.20327
1395250348147,1.20640
1395250408147,1.20401
1395250468147,1.21639
1395250528147,1.21223
1395250588147,1.22023
1395250648147,1.22058
1395250708147,1.20838
1395250768147,1.19660
1395250828147,1.19882
1395250888147,1.19069
1395250948147,1.19234
1395251008147,1.19066
1395251068147,1.19704
1395251128147,1.19444
1395251188147,1.18942
1395251248147,1.18007
1395251308147,1.19479
1395251368147,1.18968
1395251428147,1.18070
1395251488147,1.18175
1395251548147,1.17651
1395251608147,1.17191
1395251668147,1.17228
1395251728147,1.15856
1395251788147,1.16302
1395251848147,1.17097
1395251908147,1.15638
1395251968147,1.15957
1395252028158,1.15545
1395252088158,1.15975
1395252148158,1.15832
1395252208158,1.16251
1395252268158,1.16183
1395252328158,1.16119
1395252388158,1.15611
1395252448158,1.15811
1395252508158,1.15125
1395252568158,1.15503
1395252628158,1.15287
1395252688158,1.14144
1395252748158,1.14697
1395252808158,1.14545
1395252868158,1.15563
1395252928158,1.14722
1395252988158,1.14741
1395253048158,1.14258
1395253108158,1.14840
1395253168158,1.13937
1395253228158,1.14316
1395253288158,1.14784
1395253348158,1.14223
1395253408158,1.14071
1395253468158,1.14678
1395253528158,1.14120
1395253588158,1.14733
1395253648158,1.14917
1395253708158,1.14655
1395253768158,1.14333
1395253828158,1.14343
1395253888158,1.14390
1395253948158,1.15125
1395254008158,1.15935
1395254068158,1.14513
1395254128158,1.13863
1395254188158,1.14907
1395254248158,1.15130
1395254308158,1.15096
1395254368158,1.16257
1395254428158,1.16058
1395254488158,1.14960
1395254548158,1.16670
1395254608158,1.17175
1395254668158,1.19385
1395254728158,1.18937
1395254788158,1.18966
1395254848158,1.19721
1395254908158,1.18852
1395254968158,1.19917
1395255028158,1.19094
1395255088158,1.18496
1395255148158,1.19150
1395255208158,1.19424
1395255268158,1.18911
1395255328158,1.19971
1395255388158,1.19629
1395255448158,1.20046
1395255508158,1.19488
1395255568158,1.20060
1395255628170,1.19758
1395255688170,1.20531
1395255748170,1.19678
1395255808170,1.19409
1395255868170,1.19579
1395255928170,1.17837
1395255988170,1.19773
1395256048170,1.19693
1395256108170,1.18758
1395256168170,1.18946
1395256228170,1.19129
1395256288170,1.18117
1395256348170,1.18078
1395256408170,1.18575
1395256468170,1.17109
1395256528170,1.18149
1395256588170,1.17565
1395256648170,1.16351
1395256708170,1.17035
1395256768170,1.16275
1395256828170,1.16441
1395256888170,1.16838
1395256948170,1.15910
1395257008170,1.16770
1395257068170,1.16698
1395257128170,1.15252
1395257188170,1.15303
1395257248170,1.14724
1395257308170,1.15579
1395257368170,1.14905
1395257428170,1.15441
1395257488170,1.16313
1395257548170,1.16345
1395257608170,1.16147
1395257668170,1.15680
1395257728170,1.15416
1395257788170,1.15638
1395257848170,1.14622
1395257908170,1.15962
1395257968170,1.14924
1395258028170,1.15536
1395258088170,1.16005
1395258148170,1.16073
1395258208170,1.17135
1395258268170,1.17969
1395258328170,1.17128
1395258388170,1.18124
1395258448170,1.16851
1395258508170,1.17975
1395258568170,1.17821
1395258628170,1.17262
1395258688170,1.18005
1395258748170,1.17241
1395258808170,1.19004
1395258868170,1.17499
1395258928170,1.18103
1395258988170,1.18073
1395259048170,1.18430
1395259108170,1.17743
1395259168170,1.17651
1395259228181,1.16996
1395259288181,1.17635
1395259348181,1.17055
1395259408181,1.16755
1395259468181,1.15890
1395259528181,1.17307
1395259588181,1.16687
1395259648181,1.16308
1395259708181,1.16843
1395259768181,1.15637
1395259828181,1.15124
1395259888181,1.15509
1395259948181,1.15685
1395260008181,1.15697
1395260068181,1.15902
1395260128181,1.15854
1395260188181,1.15655
1395260248181,1.16369
1395260308181,1.15621
1395260368181,1.15552
1395260428181,1.15641
1395260488181,1.15799
1395260548181,1.15879
1395260608181,1.15666
1395260668181,1.15642
1395260728181,1.15897
1395260788181,1.15820
1395260848181,1.15233
1395260908181,1.15395
1395260968181,1.15708
1395261028181,1.14784
1395261088181,1.15020
1395261148181,1.15678
1395261208181,1.15628
1395261268181,1.15810
1395261328181,1.15624
1395261388181,1.14329
1395261448181,1.14966
1395261508181,1.14957
1395261568181,1.14781
1395261628181,1.14052
1395261688181,1.14246
1395261748181,1.14091
1395261808181,1.14693
1395261868181,1.14158
1395261928181,1.13799
1395261988181,1.14838
1395262048181,1.14066
1395262108181,1.13621
1395262168181,1.14521
1395262228181,1.14169
1395262288181,1.14856
1395262348181,1.15159
1395262408181,1.14446
1395262468181,1.14253
1395262528181,1.13892
1395262588181,1.13353
1395262648181,1.13785
1395262708181,1.13669
1395262768181,1.14364
1395262828193,1.13601
1395262888193,1.13392
1395262948193,1.13341
1395263008193,1.13807
1395263068193,1.12745
1395263128193,1.13188
1395263188193,1.12866
1395263248193,1.13813
1395263308193,1.14127
1395263368193,1.13492
1395263428193,1.13972
1395263488193,1.12750
1395263548193,1.13312
1395263608193,1.12372
1395263668193,1.12853
1395263728193,1.13048
1395263788193,1.12075
1395263848193,1.12095
1395263908193,1.12586
1395263968193,1.12568
1395264028193,1.11918
1395264088193,1.13202
1395264148193,1.12647
1395264208193,1.13076
1395264268193,1.12539
1395264328193,1.12326
1395264388193,1.12609
1395264448193,1.12393
1395264508193,1.12271
1395264568193,1.13381
1395264628193,1.12661
1395264688193,1.12196
1395264748193,1.12634
1395264808193,1.12871
1395264868193,1.12105
1395264928193,1.12601
1395264988193,1.12660
1395265048193,1.12822
1395265108193,1.11123
1395265168193,1.12526
1395265228193,1.12599
1395265288193,1.13177
1395265348193,1.12506
1395265408193,1.12551
1395265468193,1.12065
1395265528193,1.11982
1395265588193,1.12154
1395265648193,1.12634
1395265708193,1.12258
1395265768193,1.12629
1395265828193,1.12395
1395265888193,1.12694
1395265948193,1.12596
1395266008193,1.12614
1395266068193,1.12382
1395266128193,1.13484
1395266188193,1.12760
1395266248193,1.13044
1395266308193,1.13016
1395266368193,1.13643
1395266428205,1.13826
1395266488205,1.14475
1395266548205,1.15174
1395266608205,1.14229
1395266668205,1.13658
1395266728205,1.14262
1395266788205,1.13558
1395266848205,1.13406
1395266908205,1.14027
1395266968205,1.14055
1395267028205,1.13310
1395267088205,1.13539
1395267148205,1.13702
1395267208205,1.13198
1395267268205,1.13196
1395267328205,1.13420
1395267388205,1.13112
1395267448205,1.13234
1395267508205,1.12633
1395267568205,1.12961
1395267628205,1.12681
1395267688205,1.12039
1395267748205,1.12443
1395267808205,1.12630
1395267868205,1.11583
1395267928205,1.11924
1395267988205,1.11897
1395268048205,1.12333
1395268108205,1.11886
1395268168205,1.12435
1395268228205,1.11817
1395268288205,1.12264
1395268348205,1.12545
1395268408205,1.11812
1395268468205,1.11339
1395268528205,1.12114
1395268588205,1.12069
1395268648205,1.11737
1395268708205,1.12227
1395268768205,1.12528
1395268828205,1.12126
1395268888205,1.12435
1395268948205,1.11941
1395269008205,1.12700
1395269068205,1.12954
1395269128205,1.12541
1395269188205,1.13262
1395269248205,1.13168
1395269308205,1.11877
1395269368205,1.13320
1395269428205,1.13753
1395269488205,1.13043
1395269548205,1.12780
1395269608205,1.13598
1395269668205,1.14027
1395269728205,1.13412
1395269788205,1.13399
1395269848205,1.12809
1395269908205,1.12978
1395269968205,1.11978
1395270028217,1.12885
1395270088217,1.13984
1395270148217,1.13644
1395270208217,1.13034
1395270268217,1.13254
1395270328217,1.13993
1395270388217,1.12343
1395270448217,1.13206
1395270508217,1.12532
1395270568217,1.13098
1395270628217,1.11927
1395270688217,1.13890
1395270748217,1.12987
1395270808217,1.13516
1395270868217,1.13870
1395270928217,1.12322
1395270988217,1.13948
1395271048217,1.12599
1395271108217,1.13416
1395271168217,1.12601
1395271228217,1.12278
1395271288217,1.13926
1395271348217,1.12832
1395271408217,1.13112
1395271468217,1.12738
1395271528217,1.13167
1395271588217,1.12264
1395271648217,1.13113
1395271708217,1.11841
1395271768217,1.12533
1395271828217,1.13114
1395271888217,1.13505
1395271948217,1.12977
1395272008217,1.13760
1395272068217,1.14302
1395272128217,1.14221
1395272188217,1.13826
1395272248217,1.13667
1395272308217,1.12896
1395272368217,1.13925
1395272428217,1.13433
1395272488217,1.12992
1395272548217,1.12926
1395272608217,1.13750
1395272668217,1.13475
1395272728217,1.13603
1395272788217,1.13320
1395272848217,1.12845
1395272908217,1.13183
1395272968217,1.12373
1395273028217,1.13823
1395273088217,1.13247
1395273148217,1.13622
1395273208217,1.12968
1395273268217,1.13247
1395273328217,1.12689
1395273388217,1.13365
1395273448217,1.12931
1395273508217,1.13561
1395273568217,1.13370