1395792029993,1.14650
1395792089993,1.15416
1395792149993,1.15092
1395792209993,1.14999
1395792269993,1.15047
1395792329993,1.14347
1395792389993,1.12530
1395792449993,1.13632
1395792509993,1.12619
1395792569993,1.13478
1395792629993,1.12806
1395792689993,1.12660
1395792749993,1.13482
1395792809993,1.12773
1395792869993,1.12499
1395792929993,1.11910
1395792989993,1.12802
1395793049993,1.12743
1395793109993,1.12404
1395793169993,1.11969
1395793229993,1.12186
1395793289993,1.12225
1395793349993,1.12655
1395793409993,1.11771
1395793469993,1.11853
1395793529993,1.11294
1395793589993,1.11538
1395793649993,1.10737
1395793709993,1.10486
1395793769993,1.11287
1395793829993,1.11633
1395793889993,1.12046
1395793949993,1.10876
1395794009993,1.10770
1395794069993,1.10982
1395794129993,1.11308
1395794189993,1.12117
1395794249993,1.12127
1395794309993,1.11732
1395794369993,1.12726
1395794429993,1.12768
1395794489993,1.12555
1395794549993,1.13167
1395794609993,1.13096
1395794669993,1.13404
1395794729993,1.13942
1395794789993,1.14939
1395794849993,1.13359
1395794909993,1.14635
1395794969993,1.13822
1395795029993,1.14284
1395795089993,1.13794
1395795149993,1.14356
1395795209993,1.14992
1395795269993,1.14038
1395795329993,1.15013
1395795389993,1.15217
1395795449993,1.15344
1395795509993,1.15651
1395795569993,1.14550
1395795630004,1.14343
1395795690004,1.14569
1395795750004,1.14715
1395795810004,1.14605
1395795870004,1.13243
1395795930004,1.14183
1395795990004,1.14008
1395796050004,1.14177
1395796110004,1.13591
1395796170004,1.13472
1395796230004,1.13085
1395796290004,1.13421
1395796350004,1.13305
1395796410004,1.13365
1395796470004,1.12568
1395796530004,1.12830
1395796590004,1.12339
1395796650004,1.13148
1395796710004,1.13141
1395796770004,1.13218
1395796830004,1.12544
1395796890004,1.12339
1395796950004,1.12849
1395797010004,1.12695
1395797070004,1.12092
1395797130004,1.12896
1395797190004,1.12959
1395797250004,1.12548
1395797310004,1.12230
1395797370004,1.12393
1395797430004,1.12327
1395797490004,1.11878
1395797550004,1.12786
1395797610004,1.11920
1395797670004,1.11832
1395797730004,1.12104
1395797790004,1.11568
1395797850004,1.11601
1395797910004,1.12607
1395797970004,1.11879
1395798030004,1.12452
1395798090004,1.12401
1395798150004,1.12145
1395798210004,1.11899
1395798270004,1.12170
1395798330004,1.12123
1395798390004,1.11954
1395798450004,1.11210
1395798510004,1.11635
1395798570004,1.12162
1395798630004,1.11943
1395798690004,1.12304
1395798750004,1.12458
1395798810004,1.11833
1395798870004,1.11915
1395798930004,1.11492
1395798990004,1.11542
1395799050004,1.12324
1395799110004,1.11714
1395799170004,1.12223
1395799230016,1.11627
1395799290016,1.12404
1395799350016,1.11325
1395799410016,1.12400
1395799470016,1.12475
1395799530016,1.12158
1395799590016,1.12009
1395799650016,1.12418
1395799710016,1.12440
1395799770016,1.12297
1395799830016,1.12137
1395799890016,1.11107
1395799950016,1.12618
1395800010016,1.12250
1395800070016,1.12892
1395800130016,1.11980
1395800190016,1.12001
1395800250016,1.12208
1395800310016,1.11757
1395800370016,1.10297
1395800430016,1.10788
1395800490016,1.11449
1395800550016,1.12587
1395800610016,1.11590
1395800670016,1.11223
1395800730016,1.11032
1395800790016,1.11228
1395800850016,1.10759
1395800910016,1.11757
1395800970016,1.11468
1395801030016,1.11725
1395801090016,1.11401
1395801150016,1.10351
1395801210016,1.10968
1395801270016,1.11203
1395801330016,1.11179
1395801390016,1.11120
1395801450016,1.11069
1395801510016,1.10882
1395801570016,1.11818
1395801630016,1.10394
1395801690016,1.10864
1395801750016,1.11417
1395801810016,1.11862
1395801870016,1.11215
1395801930016,1.11138
1395801990016,1.11324
1395802050016,1.10505
1395802110016,1.10756
1395802170016,1.10917
1395802230016,1.11190
1395802290016,1.10372
1395802350016,1.10485
1395802410016,1.10148
1395802470016,1.10487
1395802530016,1.12033
1395802590016,1.10174
1395802650016,1.10481
1395802710016,1.10011
1395802770016,1.09927
1395802830027,1.10547
1395802890027,1.10216
1395802950027,1.10745
1395803010027,1.10715
1395803070027,1.10133
1395803130027,1.10246
1395803190027,1.10117
1395803250027,1.09874
1395803310027,1.10743
1395803370027,1.10949
1395803430027,1.10586
1395803490027,1.10403
1395803550027,1.10317
1395803610027,1.10192
1395803670027,1.10532
1395803730027,1.10449
1395803790027,1.10486
1395803850027,1.10284
1395803910027,1.10343
1395803970027,1.10444
1395804030027,1.10711
1395804090027,1.12083
1395804150027,1.12126
1395804210027,1.12659
1395804270027,1.13992
1395804330027,1.14250
1395804390027,1.15656
1395804450027,1.16100
1395804510027,1.15491
1395804570027,1.15434
1395804630027,1.15806
1395804690027,1.15848
1395804750027,1.15852
1395804810027,1.15682
1395804870027,1.16163
1395804930027,1.15298
1395804990027,1.14587
1395805050027,1.15596
1395805110027,1.15827
1395805170027,1.14962
1395805230027,1.15978
1395805290027,1.15119
1395805350027,1.14179
1395805410027,1.14255
1395805470027,1.14796
1395805530027,1.14416
1395805590027,1.13308
1395805650027,1.13790
1395805710027,1.13328
1395805770027,1.12776
1395805830027,1.13216
1395805890027,1.12925
1395805950027,1.12384
1395806010027,1.13517
1395806070027,1.12382
1395806130027,1.12520
1395806190027,1.11881
1395806250027,1.12764
1395806310027,1.11780
1395806370027,1.11376
1395806430038,1.11696
1395806490038,1.11462
1395806550038,1.10962
1395806610038,1.11411
1395806670038,1.12443
1395806730038,1.11116
1395806790038,1.11544
1395806850038,1.11401
1395806910038,1.11426
1395806970038,1.10669
1395807030038,1.11316
1395807090038,1.11081
1395807150038,1.10083
1395807210038,1.11875
1395807270038,1.10609
1395807330038,1.10854
1395807390038,1.10239
1395807450038,1.10428
1395807510038,1.11437
1395807570038,1.11092
1395807630038,1.10843
1395807690038,1.11644
1395807750038,1.11677
1395807810038,1.12132
1395807870038,1.11009
1395807930038,1.11143
1395807990038,1.11739
1395808050038,1.12122
1395808110038,1.11477
1395808170038,1.10547
1395808230038,1.10569
1395808290038,1.12011
1395808350038,1.11126
1395808410038,1.10739
1395808470038,1.10438
1395808530038,1.11449
1395808590038,1.11651
1395808650038,1.11429
1395808710038,1.11429
1395808770038,1.11188
1395808830038,1.11078
1395808890038,1.10610
1395808950038,1.11174
1395809010038,1.11858
1395809070038,1.11525
1395809130038,1.10441
1395809190038,1.11049
1395809250038,1.10626
1395809310038,1.10519
1395809370038,1.11327
1395809430038,1.10623
1395809490038,1.10127
1395809550038,1.09781
1395809610038,1.10189
1395809670038,1.10420
1395809730038,1.10423
1395809790038,1.10579
1395809850038,1.10355
1395809910038,1.09750
1395809970038,1.10125
1395810030049,1.10418
1395810090049,1.10389
1395810150049,1.09630
1395810210049,1.09993
1395810270049,1.10262
1395810330049,1.10004
1395810390049,1.09587
1395810450049,1.10018
1395810510049,1.10368
1395810570049,1.10542
1395810630049,1.09957
1395810690049,1.10377
1395811230049,1.09430
1395811290049,1.10029
1395811350049,1.09764
1395811410049,1.10644
1395811470049,1.09331
1395811530049,1.10014
1395811590049,1.08619
1395811650049,1.10693
1395811710049,1.10337
1395811770049,1.10145
1395811830049,1.10198
1395811890049,1.10437
1395811950049,1.10412
1395812010049,1.10238
1395812070049,1.11065
1395812130049,1.10246
1395812190049,1.09740
1395812250049,1.09592
1395812310049,1.10336
1395812370049,1.10446
1395812430049,1.10232
1395812490049,1.10462
1395812550049,1.10100
1395812610049,1.09573
1395812670049,1.09932
1395812730049,1.10034
1395812790049,1.09813
1395812850049,1.10447
1395812910049,1.10038
1395812970049,1.09897
1395813030049,1.10315
1395813090049,1.10807
1395813150049,1.10859
1395813210049,1.09795
1395813270049,1.10120
1395813330049,1.09138
1395813390049,1.09938
1395813450049,1.09317
1395813510049,1.09851
1395813570049,1.10289
1395813630060,1.09781
1395813690060,1.10174
1395813750060,1.10544
1395813810060,1.10898
1395813870060,1.10594
1395813930060,1.10045
1395813990060,1.10173
1395814050060,1.10320
1395814110060,1.10549
1395814170060,1.10284
1395814230060,1.09994
1395814290060,1.11338
1395814350060,1.10791
1395814410060,1.10382
1395814470060,1.10564
1395814530060,1.10959
1395814590060,1.10825
1395814650060,1.10789
1395814710060,1.09850
1395814770060,1.09833
1395814830060,1.10402
1395814890060,1.10713
1395814950060,1.09219
1395815010060,1.09947
1395815070060,1.09938
1395815130060,1.09965
1395815190060,1.10328
1395815250060,1.10610
1395815310060,1.10634
1395815370060,1.10178
1395815430060,1.10614
1395815490060,1.11010
1395815550060,1.10857
1395815610060,1.10508
1395815670060,1.10779
1395815730060,1.10234
1395815790060,1.11499
1395815850060,1.11732
1395815910060,1.11003
1395815970060,1.11296
1395816030060,1.10673
1395816090060,1.10899
1395816150060,1.10114
1395816210060,1.11221
1395816270060,1.11322
1395816330060,1.11460
1395816390060,1.11539
1395816450060,1.10961
1395816510060,1.10491
1395816570060,1.11658
1395816630060,1.11596
1395816690060,1.11837
1395816750060,1.11027
1395816810060,1.11731
1395816870060,1.10479
1395816930060,1.10961
1395816990060,1.12033
1395817050060,1.10918
1395817110060,1.11525
1395817170060,1.11940
1395817230071,1.12686
1395817290071,1.12950
1395817350071,1.13207
1395817410071,1.13031
1395817470071,1.13461
1395817530071,1.12283
1395817590071,1.12219
1395817650071,1.12121
1395817710071,1.12093
1395817770071,1.12165
1395817830071,1.13783
1395817890071,1.12979
1395817950071,1.12246
1395818010071,1.10890
1395818070071,1.12054
1395818130071,1.12247
1395818190071,1.11433
1395818250071,1.12864
1395818310071,1.10517
1395818370071,1.11582
1395818430071,1.11128
1395818490071,1.11688
1395818550071,1.11858
1395818610071,1.11912
1395818670071,1.11805
1395818730071,1.12129
1395818790071,1.11708
1395818850071,1.11054
1395818910071,1.11233
1395818970071,1.11857
1395819030071,1.10947
1395819090071,1.11852
1395819150071,1.12813
1395819210071,1.11562
1395819270071,1.11261
1395819330071,1.11308
1395819390071,1.11139
1395819450071,1.11450
1395819510071,1.12209
1395819570071,1.11763
1395819630071,1.11069
1395819690071,1.12912
1395819750071,1.11917
1395819810071,1.12405
1395819870071,1.12320
1395819930071,1.12292
1395819990071,1.12464
1395820050071,1.12875
1395820110071,1.12915
1395820170071,1.12858
1395820230071,1.12793
1395820290071,1.13484
1395820350071,1.13617
1395820410071,1.13258
1395820470071,1.13161
1395820530071,1.12591
1395820590071,1.13039
1395820650071,1.13960
1395820710071,1.13364
1395820770071,1.13403
1395820830082,1.13701
1395820890082,1.14060
1395820950082,1.13942
1395821010082,1.13789
1395821070082,1.13238
1395821130082,1.13412
1395821190082,1.14610
1395821250082,1.14892
1395821310082,1.14183
1395821370082,1.15238
1395821430082,1.14762
1395821490082,1.15472
1395821550082,1.14761
1395821610082,1.15018
1395821670082,1.14850
1395821730082,1.14883
1395821790082,1.14239
1395821850082,1.14708
1395821910082,1.14506
1395821970082,1.15064
1395822030082,1.13906
1395822090082,1.14308
1395822150082,1.14221
1395822210082,1.13846
1395822270082,1.14660
1395822330082,1.14386
1395822390082,1.14020
1395822450082,1.14472
1395822510082,1.14907
1395822570082,1.13341
1395822630082,1.13866
1395822690082,1.13674
1395822750082,1.13951
1395822810082,1.13604
1395822870082,1.13491
1395822930082,1.13675
1395822990082,1.13194
1395823050082,1.13581
1395823110082,1.13503
1395823170082,1.13728
1395823230082,1.14412
1395823290082,1.14777
1395823350082,1.15219
1395823410082,1.15037
1395823470082,1.15074
1395823530082,1.13581
1395823590082,1.13511
1395823650082,1.14596
1395823710082,1.14281
1395823770082,1.13389
1395823830082,1.13303
1395823890082,1.12833
1395823950082,1.12855
1395824010082,1.12518
1395824070082,1.12664
1395824130082,1.12975
1395824190082,1.12506
1395824250082,1.12453
1395824310082,1.12110
1395824370082,1.12028
1395824430093,1.13034
1395824490093,1.11657
1395824550093,1.12577
1395824610093,1.12243
1395824670093,1.12848
1395824730093,1.11550
1395824790093,1.12168
1395824850093,1.12223
1395824910093,1.13175
1395824970093,1.12205
1395825030093,1.12060
1395825090093,1.12629
1395825150093,1.12854
1395825210093,1.12973
1395825270093,1.12060
1395825330093,1.12111
1395825390093,1.12010
1395825450093,1.11989
1395825510093,1.11982
1395825570093,1.12931
1395825630093,1.12508
1395825690093,1.13274
1395825750093,1.12769
1395825810093,1.12197
1395825870093,1.11485
1395825930093,1.11483
1395825990093,1.12303
1395826050093,1.11969
1395826110093,1.12287
1395826170093,1.12359
1395826230093,1.12181
1395826290093,1.12688
1395826350093,1.12242
1395826410093,1.12140
1395826470093,1.12460
1395826530093,1.12589
1395826590093,1.13010
1395826650093,1.12945
1395826710093,1.12300
1395826770093,1.11891
1395826830093,1.12559
1395826890093,1.13105
1395826950093,1.12435
1395827010093,1.12401
1395827070093,1.12787
1395827130093,1.12675
1395827190093,1.13148
1395827250093,1.13321
1395827310093,1.13180
1395827370093,1.13951
1395827430093,1.13335
1395827490093,1.13483
1395827550093,1.12968
1395827610093,1.12186
1395827670093,1.13389
1395827730093,1.12739
1395827790093,1.13115
1395827850093,1.12325
1395827910093,1.13008
1395827970093,1.13857
1395828030104,1.13768
1395828090104,1.14195
1395828150104,1.15353
1395828210104,1.15730
1395828270104,1.15489
1395828330104,1.15682
1395828390104,1.16363
1395828450104,1.15669
1395828510104,1.16201
1395828570104,1.15757
1395828630104,1.15649
1395828690104,1.14978
1395828750104,1.14846
1395828810104,1.15338
1395828870104,1.13466
1395828930104,1.14031
1395828990104,1.14719
1395829050104,1.13748
1395829110104,1.13773
1395829170104,1.13832
1395829230104,1.13150
1395829290104,1.12417
1395829350104,1.13106
1395829410104,1.12903
1395829470104,1.13386
1395829530104,1.12951
1395829590104,1.12421
1395829650104,1.12085
1395829710104,1.11967
1395829770104,1.12621
1395829830104,1.12419
1395829890104,1.11830
1395829950104,1.13101
1395830010104,1.12588
1395830070104,1.12477
1395830130104,1.13321
1395830190104,1.13352
1395830250104,1.13331
1395830310104,1.12587
1395830370104,1.13555
1395830430104,1.13369
1395830490104,1.14146
1395830550104,1.14835
1395830610104,1.14320
1395830670104,1.13844
1395830730104,1.13075
1395830790104,1.14230
1395830850104,1.12751
1395830910104,1.13394
1395830970104,1.13829
1395831030104,1.13439
1395831090104,1.12372
1395831150104,1.11860
1395831210104,1.12409
1395831270104,1.12956
1395831330104,1.12006
1395831390104,1.11292
1395831450104,1.11688
1395831510104,1.12067
1395831570104,1.12214
1395831630115,1.12892
1395831690115,1.14939
1395831750115,1.14827
1395831810115,1.13946
1395831870115,1.13774
1395831930115,1.12885
1395831990115,1.12648
1395832050115,1.11908
1395832110115,1.12553
1395832170115,1.11967
1395832230115,1.12986
1395832290115,1.12054
1395832350115,1.12602
1395832410115,1.12116
1395832470115,1.11223
1395832530115,1.12339
1395832590115,1.12444
1395832650115,1.11655
1395832710115,1.12278
1395832770115,1.12196
1395832830115,1.11391
1395832890115,1.11589
1395832950115,1.11751
1395833010115,1.12732
1395833070115,1.11995
1395833130115,1.11949
1395833190115,1.12254
1395833250115,1.12077
1395833310115,1.11819
1395833370115,1.11753
1395833430115,1.11522
1395833490115,1.11675
1395833550115,1.11694
1395833610115,1.12462
1395833670115,1.12211
1395833730115,1.10972
1395833790115,1.12282
1395833850115,1.12339
1395833910115,1.11797
1395833970115,1.11739
1395834030115,1.12181
1395834090115,1.11725
1395834150115,1.11568
1395834210115,1.11443
1395834270115,1.11842
1395834330115,1.11198
1395834390115,1.11901
1395834450115,1.11772
1395834510115,1.12433
1395834570115,1.12136
1395834630115,1.12089
1395834690115,1.11711
1395834750115,1.11936
1395834810115,1.11168
1395834870115,1.11293
1395834930115,1.11689
1395834990115,1.10917
1395835050115,1.11442
1395835110115,1.11590
1395835170115,1.12208
1395835230126,1.10144
1395835290126,1.11583
1395835350126,1.11175
1395835410126,1.12046
1395835470126,1.10329
1395835530126,1.12016
1395835590126,1.10926
1395835650126,1.11753
1395835710126,1.11703
1395835770126,1.11063
1395835830126,1.10745
1395835890126,1.11550
1395835950126,1.11616
1395836010126,1.11717
1395836070126,1.10869
1395836130126,1.12081
1395836190126,1.12209
1395836250126,1.11419
1395836310126,1.12169
1395836370126,1.10964
1395836430126,1.11895
1395836490126,1.10488
1395836550126,1.11065
1395836610126,1.10657
1395836670126,1.10941
1395836730126,1.11739
1395836790126,1.12013
1395836850126,1.11957
1395836910126,1.10829
1395836970126,1.11623
1395837030126,1.11711
1395837090126,1.11581
1395837150126,1.12491
1395837210126,1.12127
1395837270126,1.11755
1395837330126,1.11486
1395837390126,1.11682
1395837450126,1.10514
1395837510126,1.12758
1395837570126,1.10843
1395837630126,1.11211
1395837690126,1.11153
1395837750126,1.11338
1395837810126,1.11584
1395837870126,1.11197
1395837930126,1.11934
1395837990126,1.11327
1395838050126,1.11068
1395838110126,1.11710
1395838170126,1.12245
1395838230126,1.12184
1395838290126,1.12213
1395838350126,1.12272
1395838410126,1.12259
1395838470126,1.11732
1395838530126,1.11835
1395838590126,1.10907
1395838650126,1.11930
1395838710126,1.11512
1395838770126,1.10809
1395838830129,1.10904
1395838890129,1.12090
1395838950129,1.12586
1395839010129,1.11627
1395839070129,1.11976
1395839130129,1.11225
1395839190129,1.11632
1395839250129,1.11489
1395839310129,1.11547
1395839370129,1.11745
1395839430129,1.12361
1395839490129,1.11632
1395839550129,1.12673
1395839610129,1.11880
1395839670129,1.11486
1395839730129,1.11019
1395839790129,1.11631
1395839850129,1.12068
1395839910129,1.12362
1395839970129,1.11864
1395840030129,1.11722
1395840090129,1.11657
1395840150129,1.12346
1395840210129,1.12554
1395840270129,1.12343
1395840330129,1.12146
1395840390129,1.12715
1395840450129,1.11855
1395840510129,1.11988
1395840570129,1.12216
1395840630129,1.11532
1395840690129,1.11825
1395840750129,1.12214
1395840810129,1.12442
1395840870129,1.12054
1395840930129,1.11701
1395840990129,1.11878
1395841050129,1.12216
1395841110129,1.12185
1395841170129,1.11869
1395841230129,1.11459
1395841290129,1.11914
1395841350129,1.11232
1395841410129,1.11376
1395841470129,1.11669
1395841530129,1.11816
1395841590129,1.12099
1395841650129,1.11151
1395841710129,1.11437
1395841770129,1.11743
1395841830129,1.11107
1395841890129,1.11431
1395841950129,1.12121
1395842010129,1.11920
1395842070129,1.11697
1395842130129,1.11615
1395842190129,1.11503
1395842250129,1.11775
1395842310129,1.11780
1395842370129,1.11601
1395842430139,1.11764
1395842490139,1.11676
1395842550139,1.11951
1395842610139,1.10957
1395842670139,1.11253
1395842730139,1.10887
1395842790139,1.12279
1395842850139,1.10637
1395842910139,1.10961
1395842970139,1.10493
1395843030139,1.11357
1395843090139,1.10755
1395843150139,1.10810
1395843210139,1.10295
1395843270139,1.10631
1395843330139,1.10816
1395843390139,1.11787
1395843450139,1.11428
1395843510139,1.11243
1395843570139,1.11083
1395843630139,1.10985
1395843690139,1.10910
1395843750139,1.11026
1395843810139,1.11458
1395843870139,1.11818
1395843930139,1.12779
1395843990139,1.13089
1395844050139,1.11607
1395844110139,1.12210
1395844170139,1.11567
1395844230139,1.11544
1395844290139,1.12599
1395844350139,1.12458
1395844410139,1.12226
1395844470139,1.13230
1395844530139,1.13045
1395844590139,1.13234
1395844650139,1.12909
1395844710139,1.12966
1395844770139,1.12157
1395844830139,1.13414
1395844890139,1.12173
1395844950139,1.12929
1395845010139,1.11410
1395845070139,1.12441
1395845130139,1.12586
1395845190139,1.12317
1395845250139,1.12228
1395845310139,1.12972
1395845370139,1.11494
1395845430139,1.11729
1395845490139,1.13037
1395845550139,1.12487
1395845610139,1.12185
1395845670139,1.11381
1395845730139,1.12044
1395845790139,1.11966
1395845850139,1.12339
1395845910139,1.12153
1395845970139,1.12174
1395846030149,1.12492
1395846090149,1.13221
1395846150149,1.12544
1395846210149,1.13114
1395846270149,1.13351
1395846330149,1.12611
1395846390149,1.12446
1395846450149,1.13141
1395846510149,1.12949
1395846570149,1.12227
1395846630149,1.12565
1395846690149,1.12430
1395846750149,1.12665
1395846810149,1.12911
1395846870149,1.12806
1395846930149,1.12983
1395846990149,1.13158
1395847050149,1.13009
1395847110149,1.13637
1395847170149,1.12641
1395847230149,1.12469
1395847290149,1.13129
1395847350149,1.12941
1395847410149,1.13600
1395847470149,1.13498
1395847530149,1.13074
1395847590149,1.13116
1395847650149,1.13336
1395847710149,1.13770
1395847770149,1.12916
1395847830149,1.12362
1395847890149,1.12924
1395847950149,1.12005
1395848010149,1.11830
1395848070149,1.12799
1395848130149,1.12781
1395848190149,1.13065
1395848250149,1.12714
1395848310149,1.13179
1395848370149,1.12621
1395848430149,1.13194
1395848490149,1.12502
1395848550149,1.14148
1395848610149,1.13457
1395848670149,1.13672
1395848730149,1.13912
1395848790149,1.13802
1395848850149,1.12989
1395848910149,1.12627
1395848970149,1.11976
1395849030149,1.12299
1395849090149,1.12407
1395849150149,1.12611
1395849210149,1.11487
1395849270149,1.12008
1395849330149,1.11963
1395849390149,1.13369
1395849450149,1.11428
1395849510149,1.12454
1395849570149,1.12192
1395849630159,1.12581
1395849690159,1.13040
1395849750159,1.13491
1395849810159,1.13912
1395849870159,1.13256
1395849930159,1.13745
1395849990159,1.13938
1395850050159,1.14098
1395850110159,1.14530
1395850170159,1.14283
1395850230159,1.14024
1395850290159,1.13824
1395850350159,1.13583
1395850410159,1.13520
1395850470159,1.13044
1395850530159,1.13578
1395850590159,1.13264
1395850650159,1.13389
1395850710159,1.14059
1395850770159,1.13370
1395850830159,1.12611
1395850890159,1.13208
1395850950159,1.12821
1395851010159,1.12717
1395851070159,1.12642
1395851130159,1.13193
1395851190159,1.13332
1395851250159,1.12642
1395851310159,1.12319
1395851370159,1.12480
1395851430159,1.12471
1395851490159,1.11617
1395851550159,1.11968
1395851610159,1.13230
1395851670159,1.12490
1395851730159,1.11993
1395851790159,1.11849
1395851850159,1.12790
1395851910159,1.12313
1395851970159,1.12801
1395852030159,1.12238
1395852090159,1.11814
1395852150159,1.12091
1395852210159,1.12391
1395852270159,1.12334
1395852330159,1.12561
1395852390159,1.12908
1395852450159,1.11976
1395852510159,1.12857
1395852570159,1.12183
1395852630159,1.11904
1395852690159,1.12146
1395852750159,1.10937
1395852810159,1.11656
1395852870159,1.11436
1395852930159,1.12924
1395852990159,1.11498
1395853050159,1.11794
1395853110159,1.11435
1395853170159,1.12010
1395853230170,1.11042
1395853290170,1.11649
1395853350170,1.11788
1395853410170,1.11607
1395853470170,1.11677
1395853530170,1.11742
1395853590170,1.12539
1395853650170,1.11781
1395853710170,1.12336
1395853770170,1.12613
1395853830170,1.11881
1395853890170,1.13055
1395853950170,1.11813
1395854010170,1.12399
1395854070170,1.11576
1395854130170,1.11981
1395854190170,1.12767
1395854250170,1.12774
1395854310170,1.12899
1395854370170,1.11628
1395854430170,1.11256
1395854490170,1.11761
1395854550170,1.10783
1395854610170,1.11704
1395854670170,1.11479
1395854730170,1.11305
1395854790170,1.11731
1395854850170,1.12515
1395854910170,1.11564
1395854970170,1.12108
1395855030170,1.11452
1395855090170,1.11214
1395855150170,1.11406
1395855210170,1.11999
1395855270170,1.11484
1395855330170,1.11553
1395855390170,1.11455
1395855450170,1.11559
1395855510170,1.11249
1395855570170,1.12356
1395855630170,1.11692
1395855690170,1.12250
1395855750170,1.12598
1395855810170,1.11235
1395855870170,1.11856
1395855930170,1.11605
1395855990170,1.11920
1395856050170,1.12322
1395856110170,1.12886
1395856170170,1.12572
1395856230170,1.12169
1395856290170,1.12174
1395856350170,1.12520
1395856410170,1.12585
1395856470170,1.11646
1395856530170,1.12420
1395856590170,1.11485
1395856650170,1.11838
1395856710170,1.12574
1395856770170,1.12204
1395856830180,1.11925
1395856890180,1.12139
1395856950180,1.11856
1395857010180,1.11668
1395857070180,1.11798
1395857130180,1.11468
1395857190180,1.11990
1395857250180,1.11596
1395857310180,1.10876
1395857370180,1.12397
1395857430180,1.11822
1395857490180,1.12284
1395857550180,1.11866
1395857610180,1.12111
1395857670180,1.12643
1395857730180,1.12325
1395857790180,1.12711
1395857850180,1.11734
1395857910180,1.13199
1395857970180,1.12429
1395858030180,1.12516
1395858090180,1.12140
1395858150180,1.12308
1395858210180,1.12553
1395858270180,1.12174
1395858330180,1.12686
1395858390180,1.12434
1395858450180,1.12571
1395858510180,1.12752
1395858570180,1.14592
1395858630180,1.11925
1395858690180,1.12910
1395858750180,1.12145
1395858810180,1.13057
1395858870180,1.13234
1395858930180,1.12391
1395859830180,1.13244
1395859890180,1.14253
1395859950180,1.13212
1395860010180,1.13674
1395860070180,1.14750
1395860130180,1.13819
1395860190180,1.13910
1395860250180,1.13569
1395860310180,1.13982
1395860370180,1.14210
1395860430190,1.12809
1395860490190,1.13850
1395860550190,1.14386
1395860610190,1.14283
1395860670190,1.13367
1395860730190,1.13158
1395860790190,1.14652
1395860850190,1.14251
1395860910190,1.13882
1395860970190,1.13883
1395861030190,1.14726
1395861090190,1.14024
1395861150190,1.14043
1395861210190,1.14162
1395861270190,1.13022
1395861330190,1.13229
1395861390190,1.13432
1395861450190,1.13023
1395861510190,1.12896
1395861570190,1.14099
1395861630190,1.13468
1395861690190,1.13219
1395861750190,1.14436
1395861810190,1.13598
1395861870190,1.12962
1395861930190,1.14430
1395861990190,1.13770
1395862050190,1.13551
1395862110190,1.13419
1395862170190,1.14080
1395862230190,1.13592
1395862290190,1.14435
1395862350190,1.12983
1395862410190,1.12806
1395862470190,1.13443
1395862530190,1.13490
1395862590190,1.13665
1395862650190,1.14051
1395862710190,1.13709
1395862770190,1.13926
1395862830190,1.14186
1395862890190,1.13465
1395862950190,1.13337
1395863010190,1.13467
1395863070190,1.12700
1395863130190,1.13855
1395863190190,1.12435
1395863250190,1.12519
1395863310190,1.12619
1395863370190,1.12343
1395863430190,1.11821
1395863490190,1.13065
1395863550190,1.12042
1395863610190,1.12659
1395863670190,1.11737
1395863730190,1.11512
1395863790190,1.11393
1395863850190,1.11566
1395863910190,1.12303
1395863970190,1.12420
1395864030201,1.12115
1395864090201,1.12217
1395864150201,1.12255
1395864210201,1.12344
1395864270201,1.11342
1395864330201,1.11543
1395864390201,1.11273
1395864450201,1.11445
1395864510201,1.11484
1395864570201,1.12063
1395864630201,1.12065
1395864690201,1.11641
1395864750201,1.12931
1395864810201,1.12120
1395864870201,1.11968
1395864930201,1.12931
1395864990201,1.11667
1395865050201,1.11930
1395865110201,1.12708
1395865170201,1.12180
1395865230201,1.11834
1395865290201,1.11971
1395865350201,1.11449
1395865410201,1.10591
1395865470201,1.11814
1395865530201,1.12239
1395865590201,1.12410
1395865650201,1.11541
1395865710201,1.21819
1395865770201,1.12082
1395865830201,1.11323
1395865890201,1.11490
1395865950201,1.12068
1395866010201,1.10509
1395866070201,1.09734
1395866130201,1.10824
1395866190201,1.11612
1395866250201,1.10480
1395866310201,1.11684
1395866370201,1.11671
1395866430201,1.11436
1395866490201,1.10598
1395866550201,1.10971
1395866610201,1.11914
1395866670201,1.10876
1395866730201,1.11193
1395866790201,1.10993
1395866850201,1.11578
1395866910201,1.11280
1395866970201,1.11292
1395867030201,1.11255
1395867090201,1.11890
1395867150201,1.11749
1395867210201,1.11807
1395867270201,1.11035
1395867330201,1.11509
1395867390201,1.11487
1395867450201,1.12086
1395867510201,1.11564
1395867570201,1.12566
1395867630211,1.12331
1395867690211,1.12263
1395867750211,1.11676
1395867810211,1.11860
1395867870211,1.12252
1395867930211,1.12144
1395867990211,1.11397
1395868050211,1.12285
1395868110211,1.11860
1395868170211,1.11860
1395868230211,1.10959
1395868290211,1.12128
1395868350211,1.11508
1395868410211,1.11746
1395868470211,1.12014
1395868530211,1.11953
1395868590211,1.11992
1395868650211,1.12464
1395868710211,1.12693
1395868770211,1.13067
1395868830211,1.13246
1395868890211,1.13846
1395868950211,1.13175
1395869010211,1.13083
1395869070211,1.12765
1395869130211,1.13224
1395869190211,1.11411
1395869250211,1.12181
1395869310211,1.11988
1395869370211,1.11819
1395869430211,1.12759
1395869490211,1.12889
1395869550211,1.12898
1395869610211,1.12281
1395869670211,1.13249
1395869730211,1.12529
1395869790211,1.12652
1395869850211,1.12881
1395869910211,1.12637
1395869970211,1.12362
1395870030211,1.11866
1395870090211,1.12680
1395870150211,1.13235
1395870210211,1.12452
1395870270211,1.12205
1395870330211,1.12344
1395870390211,1.12157
1395870450211,1.11997
1395870510211,1.12121
1395870570211,1.13549
1395870630211,1.12381
1395870690211,1.12664
1395870750211,1.12359
1395870810211,1.12676
1395870870211,1.12359
1395870930211,1.12520
1395870990211,1.13363
1395871050211,1.12789
1395871110211,1.12386
1395871170211,1.11864
1395871230222,1.11682
1395871290222,1.12158
1395871350222,1.12045
1395871410222,1.12957
1395871470222,1.13051
1395871530222,1.12786
1395871590222,1.13842
1395871650222,1.14017
1395871710222,1.13480
1395871770222,1.13295
1395871830222,1.12857
1395871890222,1.13021
1395871950222,1.12367
1395872010222,1.11974
1395872070222,1.13378
1395872130222,1.12410
1395872190222,1.11442
1395872250222,1.12199
1395872310222,1.11534
1395872370222,1.12576
1395872430222,1.11169
1395872490222,1.11563
1395872550222,1.11212
1395872610222,1.11718
1395872670222,1.12006
1395872730222,1.12110
1395872790222,1.10801
1395872850222,1.12287
1395872910222,1.11161
1395872970222,1.11358
1395873030222,1.12173
1395873090222,1.11355
1395873150222,1.11511
1395873210222,1.12233
1395873270222,1.11905
1395873330222,1.11819
1395873390222,1.11795
1395873450222,1.10942
1395873510222,1.11114
1395873570222,1.11155
1395873630222,1.11120
1395873690222,1.11463
1395873750222,1.10448
1395873810222,1.10729
1395873870222,1.10634
1395873930222,1.10873
1395873990222,1.10719
1395874050222,1.11947
1395874110222,1.11174
1395874170222,1.11643
1395874230222,1.11174
1395874290222,1.11184
1395874350222,1.11230
1395874410222,1.11212
1395874470222,1.10931
1395874530222,1.10940
1395874590222,1.10753
1395874650222,1.10519
1395874710222,1.11195
1395874770222,1.10827
1395874830233,1.10595
1395874890233,1.11611
1395874950233,1.10524
1395875010233,1.10343
1395875070233,1.10732
1395875130233,1.10454
1395875190233,1.10993
1395875250233,1.11106
1395875310233,1.11332
1395875370233,1.11032
1395875430233,1.10534
1395875490233,1.10645
1395875550233,1.10549
1395875610233,1.11354
1395875670233,1.10638
1395875730233,1.12181
1395875790233,1.12000
1395875850233,1.11202
1395875910233,1.11220
1395875970233,1.11648
1395876030233,1.11908
1395876090233,1.10699
1395876150233,1.11430
1395876210233,1.11247
1395876270233,1.12053
1395876330233,1.11187
1395876390233,1.10877
1395876450233,1.10380
1395876510233,1.12015
1395876570233,1.11352
1395876630233,1.10671
1395876690233,1.10936
1395876750233,1.11263
1395876810233,1.10440
1395876870233,1.10881
1395876930233,1.11800
1395876990233,1.11539
1395877050233,1.11921
1395877110233,1.11165
1395877170233,1.11165
1395877230233,1.10888
1395877290233,1.10718
1395877350233,1.11318
1395877410233,1.11094
1395877470233,1.11903
1395877530233,1.11710
1395877590233,1.11606
1395877650233,1.11547
1395877710233,1.11539
1395877770233,1.10896
1395877830233,1.11031
1395877890233,1.11816
1395877950233,1.11920
1395878010233,1.11376
1395878070233,1.11610
1395878130233,1.11605
1395878190233,1.10635
1395878250233,1.10647
1395878310233,1.10911
1395878370233,1.11353