1396051230746,1.41908
1396051290746,1.40771
1396051350746,1.42862
1396051410746,1.41575
1396051470746,1.39862
1396051530746,1.39326
1396051590746,1.37689
1396051650746,1.36238
1396051710746,1.34810
1396051770746,1.32126
1396051830746,1.30564
1396051890746,1.28049
1396051950746,1.27781
1396052010746,1.25271
1396052070746,1.22889
1396052130746,1.21565
1396052190746,1.20512
1396052250746,1.17515
1396052310746,1.17925
1396052370746,1.15694
1396052430746,1.14772
1396052490746,1.14186
1396052550746,1.13760
1396052610746,1.13667
1396052670746,1.12924
1396052730746,1.13128
1396052790746,1.12085
1396052850746,1.12063
1396052910746,1.12046
1396052970746,1.11656
1396053030746,1.10439
1396053090746,1.11485
1396053150746,1.12104
1396053210746,1.11687
1396053270746,1.11421
1396053330746,1.11053
1396053390746,1.10848
1396053450746,1.12281
1396053510746,1.11301
1396053570746,1.11077
1396053630746,1.10597
1396053690746,1.12660
1396053750746,1.11612
1396053810746,1.11303
1396053870746,1.10942
1396053930746,1.12342
1396053990746,1.11922
1396054050746,1.11615
1396054110746,1.11953
1396054170746,1.11971
1396054230746,1.11999
1396054290746,1.11353
1396054350746,1.11765
1396054410746,1.11153
1396054470746,1.10960
1396054530746,1.11692
1396054590746,1.11580
1396054650746,1.11050
1396054710746,1.10728
1396054770746,1.11421
1396054830757,1.11109
1396054890757,1.11281
1396054950757,1.11170
1396055010757,1.11659
1396055070757,1.10336
1396055130757,1.11543
1396055190757,1.11886
1396055250757,1.11162
1396055310757,1.11623
1396055370757,1.12366
1396055430757,1.11283
1396055490757,1.11518
1396055550757,1.11897
1396055610757,1.11743
1396055670757,1.11559
1396055730757,1.11774
1396055790757,1.11620
1396055850757,1.11360
1396055910757,1.11553
1396055970757,1.11867
1396056030757,1.11088
1396056090757,1.11127
1396056150757,1.12063
1396056210757,1.12100
1396056270757,1.11711
1396056330757,1.11242
1396056390757,1.11252
1396056450757,1.12192
1396056510757,1.11999
1396056570757,1.12396
1396056630757,1.12194
1396056690757,1.12078
1396056750757,1.11888
1396056810757,1.11041
1396056870757,1.11710
1396056930757,1.10428
1396056990757,1.13010
1396057050757,1.10806
1396057110757,1.11606
1396057170757,1.11222
1396057230757,1.11323
1396057290757,1.11717
1396057350757,1.11750
1396057410757,1.12088
1396057470757,1.11706
1396057530757,1.11452
1396057590757,1.11880
1396057650757,1.11328
1396057710757,1.11890
1396057770757,1.12038
1396057830757,1.12422
1396057890757,1.12218
1396057950757,1.12722
1396058010757,1.12726
1396058070757,1.13007
1396058130757,1.13404
1396058190757,1.13282
1396058250757,1.14805
1396058310757,1.16079
1396058370757,1.17399
1396058430768,1.18592
1396058490768,1.18672
1396058550768,1.21119
1396058610768,1.20929
1396058670768,1.20969
1396058730768,1.21790
1396058790768,1.23265
1396058850768,1.23393
1396058910768,1.22361
1396058970768,1.22921
1396059030768,1.22931
1396059090768,1.22128
1396059150768,1.23352
1396059210768,1.23038
1396059270768,1.22837
1396059330768,1.23408
1396059390768,1.22517
1396059450768,1.23866
1396059510768,1.22353
1396059570768,1.23004
1396059630768,1.22970
1396059690768,1.22590
1396059750768,1.22819
1396059810768,1.23257
1396059870768,1.22536
1396059930768,1.23343
1396059990768,1.22464
1396060050768,1.22466
1396060110768,1.22013
1396060170768,1.21419
1396060230768,1.22086
1396060290768,1.22343
1396060350768,1.22852
1396060410768,1.21920
1396060470768,1.20969
1396060530768,1.21262
1396060590768,1.20861
1396060650768,1.21189
1396060710768,1.21592
1396060770768,1.21063
1396060830768,1.21276
1396060890768,1.21558
1396060950768,1.20405
1396061010768,1.20087
1396061070768,1.20629
1396061130768,1.18513
1396061190768,1.19709
1396061250768,1.18884
1396061310768,1.18396
1396061370768,1.19252
1396061430768,1.18684
1396061490768,1.18353
1396061550768,1.18159
1396061610768,1.18711
1396061670768,1.16957
1396061730768,1.17439
1396061790768,1.16596
1396061850768,1.15548
1396061910768,1.16620
1396061970768,1.16730
1396062030779,1.16534
1396062090779,1.16808
1396062150779,1.16202
1396062210779,1.17615
1396062270779,1.16571
1396062330779,1.16081
1396062390779,1.16485
1396062450779,1.16072
1396062510779,1.15580
1396062570779,1.16481
1396062630779,1.16011
1396062690779,1.16384
1396062750779,1.15773
1396062810779,1.16530
1396062870779,1.15890
1396062930779,1.15626
1396062990779,1.15348
1396063050779,1.15193
1396063110779,1.15497
1396063170779,1.15746
1396063230779,1.15627
1396063290779,1.14794
1396063350779,1.14896
1396063410779,1.14565
1396063470779,1.14850
1396063530779,1.14618
1396063590779,1.14320
1396063650779,1.14418
1396063710779,1.13344
1396063770779,1.13051
1396063830779,1.13720
1396063890779,1.12705
1396063950779,1.13757
1396064010779,1.12263
1396064070779,1.13255
1396064130779,1.12929
1396064190779,1.13411
1396064250779,1.13389
1396064310779,1.12269
1396064370779,1.12266
1396064430779,1.13499
1396064490779,1.12736
1396064550779,1.13326
1396064610779,1.12538
1396064670779,1.13388
1396064730779,1.13036
1396064790779,1.12798
1396064850779,1.12100
1396064910779,1.13090
1396064970779,1.12485
1396065030779,1.12025
1396065090779,1.12417
1396065150779,1.13075
1396065210779,1.13711
1396065270779,1.13916
1396065330779,1.13465
1396065390779,1.13275
1396065450779,1.13088
1396065510779,1.13919
1396065570779,1.13658
1396065630790,1.13333
1396065690790,1.13606
1396065750790,1.13302
1396065810790,1.12565
1396065870790,1.12364
1396065930790,1.13148
1396065990790,1.13432
1396066050790,1.12589
1396066110790,1.13499
1396066170790,1.13622
1396066230790,1.13916
1396066290790,1.12595
1396066350790,1.13317
1396066410790,1.13576
1396066470790,1.13804
1396066530790,1.13976
1396066590790,1.14076
1396066650790,1.14020
1396066710790,1.13637
1396066770790,1.13059
1396066830790,1.13956
1396066890790,1.13889
1396066950790,1.13519
1396067010790,1.13212
1396067070790,1.13020
1396067130790,1.12943
1396067190790,1.12672
1396067250790,1.11820
1396067310790,1.11834
1396067370790,1.12527
1396067430790,1.12607
1396067490790,1.12186
1396067550790,1.12027
1396067610790,1.11555
1396067670790,1.12123
1396067730790,1.12165
1396067790790,1.11161
1396067850790,1.11813
1396067910790,1.12414
1396067970790,1.11020
1396068030790,1.11708
1396068090790,1.11179
1396068150790,1.11566
1396068210790,1.12279
1396068270790,1.12036
1396068330790,1.11434
1396068390790,1.11525
1396068450790,1.12164
1396068510790,1.11504
1396068570790,1.12217
1396068630790,1.12319
1396068690790,1.12253
1396068750790,1.12545
1396068810790,1.11557
1396068870790,1.12731
1396068930790,1.12623
1396068990790,1.12092
1396069050790,1.12744
1396069110790,1.12159
1396069170790,1.12026
1396069230800,1.12922
1396069290800,1.14049
1396069350800,1.13428
1396069410800,1.13102
1396069470800,1.12850
1396069530800,1.13751
1396069590800,1.13753
1396069650800,1.13154
1396069710800,1.13691
1396069770800,1.12852
1396069830800,1.12090
1396069890800,1.12443
1396069950800,1.13029
1396070010800,1.11954
1396070070800,1.11185
1396070130800,1.12227
1396070190800,1.11770
1396070250800,1.12652
1396070310800,1.11590
1396070370800,1.12213
1396070430800,1.11945
1396070490800,1.11227
1396070550800,1.12416
1396070610800,1.12064
1396070670800,1.12881
1396070730800,1.12183
1396070790800,1.12815
1396070850800,1.11703
1396070910800,1.11653
1396070970800,1.12171
1396071030800,1.11716
1396071090800,1.12288
1396071150800,1.11791
1396071210800,1.12753
1396071270800,1.11784
1396071330800,1.12234
1396071390800,1.12077
1396071450800,1.12720
1396071510800,1.13021
1396071570800,1.13391
1396071630800,1.12658
1396071690800,1.12258
1396071750800,1.11333
1396071810800,1.11407
1396071870800,1.12679
1396071930800,1.12111
1396071990800,1.12477
1396072050800,1.13065
1396072110800,1.11995
1396072170800,1.12005
1396072230800,1.11819
1396072290800,1.11741
1396072350800,1.12495
1396072410800,1.12179
1396072470800,1.12318
1396072530800,1.12663
1396072590800,1.12708
1396072650800,1.12206
1396072710800,1.12699
1396072770800,1.13247
1396072830811,1.13202
1396072890811,1.14392
1396072950811,1.14236
1396073010811,1.14643
1396073070811,1.14249
1396073130811,1.14280
1396073190811,1.15397
1396073250811,1.14442
1396073310811,1.14983
1396073370811,1.14665
1396073430811,1.14123
1396073490811,1.14940
1396073550811,1.15350
1396073610811,1.16427
1396073670811,1.16138
1396073730811,1.16901
1396073790811,1.15523
1396073850811,1.16191
1396073910811,1.15729
1396073970811,1.15289
1396074030811,1.15734
1396074090811,1.15202
1396074150811,1.15169
1396074210811,1.14345
1396074270811,1.15019
1396074330811,1.13374
1396074390811,1.13614
1396074450811,1.14707
1396074510811,1.13056
1396074570811,1.12662
1396074630811,1.13975
1396074690811,1.13958
1396074750811,1.13180
1396074810811,1.12927
1396074870811,1.13175
1396074930811,1.14659
1396074990811,1.13255
1396075050811,1.13085
1396075110811,1.13933
1396075170811,1.13828
1396075230811,1.13727
1396075290811,1.13166
1396075350811,1.13149
1396075410811,1.12641
1396075470811,1.13221
1396075530811,1.13314
1396075590811,1.13565
1396075650811,1.13046
1396075710811,1.13332
1396075770811,1.14213
1396075830811,1.13613
1396075890811,1.13619
1396075950811,1.13274
1396076010811,1.13726
1396076070811,1.12582
1396076130811,1.13668
1396076190811,1.13990
1396076250811,1.13216
1396076310811,1.13163
1396076370811,1.13539
1396076430822,1.13650
1396076490822,1.14183
1396076550822,1.14185
1396076610822,1.14132
1396076670822,1.13913
1396076730822,1.14275
1396076790822,1.14642
1396076850822,1.14656
1396076910822,1.14960
1396076970822,1.14963
1396077030822,1.15120
1396077090822,1.15492
1396077150822,1.15948
1396077210822,1.15056
1396077270822,1.16013
1396077330822,1.15843
1396077390822,1.16297
1396077450822,1.15700
1396077510822,1.16257
1396077570822,1.16708
1396077630822,1.17184
1396077690822,1.17796
1396077750822,1.16260
1396077810822,1.17704
1396077870822,1.17232
1396077930822,1.17916
1396077990822,1.17917
1396078050822,1.17930
1396078110822,1.18233
1396078170822,1.18590
1396078230822,1.17570
1396078290822,1.17766
1396078350822,1.18460
1396078410822,1.17922
1396078470822,1.18435
1396078530822,1.17043
1396078590822,1.19057
1396078650822,1.17059
1396078710822,1.18389
1396078770822,1.18537
1396078830822,1.18836
1396078890822,1.18332
1396078950822,1.18428
1396079010822,1.18033
1396079070822,1.18096
1396079130822,1.18806
1396079190822,1.18798
1396079250822,1.18221
1396079310822,1.18270
1396079370822,1.18266
1396079430822,1.17873
1396079490822,1.18466
1396079550822,1.19167
1396079610822,1.19025
1396079670822,1.19561
1396079730822,1.18567
1396079790822,1.19120
1396079850822,1.20404
1396079910822,1.21027
1396079970822,1.21536
1396080030832,1.21011
1396080090832,1.21727
1396080150832,1.22454
1396080210832,1.22950
1396080270832,1.22168
1396080330832,1.23112
1396080390832,1.23259
1396080450832,1.22750
1396080510832,1.22787
1396080570832,1.22939
1396080630832,1.22290
1396080690832,1.22907
1396080750832,1.22659
1396080810832,1.22109
1396080870832,1.22041
1396080930832,1.21777
1396080990832,1.22118
1396081050832,1.21675
1396081110832,1.22127
1396081170832,1.20834
1396081230832,1.22083
1396081290832,1.21191
1396081350832,1.22634
1396081410832,1.22250
1396081470832,1.21098
1396081530832,1.20520
1396081590832,1.21635
1396081650832,1.21362
1396081710832,1.21916
1396081770832,1.22534
1396081830832,1.22083
1396081890832,1.22003
1396081950832,1.21320
1396082010832,1.21743
1396082070832,1.22099
1396082130832,1.20518
1396082190832,1.21960
1396082250832,1.21718
1396082310832,1.22062
1396082370832,1.20792
1396082430832,1.21144
1396082490832,1.20500
1396082550832,1.21164
1396082610832,1.20221
1396082670832,1.20320
1396082730832,1.20294
1396082790832,1.20946
1396082850832,1.19941
1396082910832,1.21099
1396082970832,1.20914
1396083030832,1.20317
1396083090832,1.20180
1396083150832,1.20541
1396083210832,1.20215
1396083270832,1.20606
1396083330832,1.20441
1396083390832,1.18839
1396083450832,1.20381
1396083510832,1.20450
1396083570832,1.19431
1396083630843,1.19269
1396083690843,1.18139
1396083750843,1.18695
1396083810843,1.18665
1396083870843,1.17916
1396083930843,1.19786
1396083990843,1.18274
1396084050843,1.17393
1396084110843,1.17508
1396084170843,1.17309
1396084230843,1.17038
1396084290843,1.16707
1396084350843,1.17663
1396084410843,1.16592
1396084470843,1.15788
1396084530843,1.16527
1396084590843,1.17092
1396084650843,1.16448
1396084710843,1.16578
1396084770843,1.17486
1396084830843,1.16735
1396084890843,1.17007
1396084950843,1.16158
1396085010843,1.16875
1396085070843,1.16622
1396085130843,1.17169
1396085190843,1.16871
1396085250843,1.17717
1396085310843,1.17399
1396085370843,1.17523
1396085430843,1.15518
1396085490843,1.17215
1396085550843,1.17078
1396085610843,1.17124
1396085670843,1.17374
1396085730843,1.16981
1396085790843,1.16184
1396085850843,1.16953
1396085910843,1.16489
1396085970843,1.16303
1396086030843,1.15665
1396086090843,1.16705
1396086150843,1.16803
1396086210843,1.16826
1396086270843,1.16720
1396086330843,1.16402
1396086390843,1.16239
1396086450843,1.17358
1396086510843,1.17037
1396086570843,1.17801
1396086630843,1.18075
1396086690843,1.17553
1396086750843,1.16787
1396086810843,1.17076
1396086870843,1.17892
1396086930843,1.17054
1396086990843,1.18230
1396087050843,1.17206
1396087110843,1.17159
1396087170843,1.18672
1396087230853,1.16947
1396087290853,1.17745
1396087350853,1.19139
1396087410853,1.17973
1396087470853,1.18050
1396087530853,1.18704
1396087590853,1.17877
1396087650853,1.18278
1396087710853,1.18484
1396087770853,1.18245
1396087830853,1.18046
1396087890853,1.18060
1396087950853,1.18182
1396088010853,1.17081
1396088070853,1.16964
1396088130853,1.16604
1396088190853,1.16871
1396088250853,1.17484
1396088310853,1.16392
1396088370853,1.16762
1396088430853,1.16659
1396088490853,1.16940
1396088550853,1.16492
1396088610853,1.17933
1396088670853,1.17130
1396088730853,1.16425
1396088790853,1.17235
1396088850853,1.16547
1396088910853,1.16143
1396088970853,1.15381
1396089030853,1.16894
1396089090853,1.16849
1396089150853,1.15989
1396089210853,1.16191
1396089270853,1.16799
1396089330853,1.15666
1396089390853,1.16416
1396089450853,1.16993
1396089510853,1.18038
1396089570853,1.17030
1396089630853,1.17119
1396089690853,1.17676
1396089750853,1.17731
1396089810853,1.17205
1396089870853,1.16787
1396089930853,1.17524
1396089990853,1.17159
1396090050853,1.17525
1396090110853,1.17312
1396090170853,1.17124
1396090230853,1.18981
1396090290853,1.17949
1396090350853,1.18633
1396090410853,1.18440
1396090470853,1.19661
1396090530853,1.19742
1396090590853,1.20004
1396090650853,1.20790
1396090710853,1.20459
1396090770853,1.20824
1396090830864,1.20515
1396090890864,1.21249
1396090950864,1.21851
1396091010864,1.20183
1396091070864,1.21361
1396091130864,1.20509
1396091190864,1.20131
1396091250864,1.21179
1396091310864,1.21269
1396091370864,1.20206
1396091430864,1.20186
1396091490864,1.20319
1396092030864,1.18808
1396092090864,1.18072
1396092150864,1.17251
1396092210864,1.16753
1396092270864,1.17603
1396092330864,1.17571
1396092390864,1.18059
1396092450864,1.17426
1396092510864,1.17356
1396092570864,1.15968
1396092630864,1.16227
1396092690864,1.16553
1396092750864,1.17069
1396092810864,1.17134
1396092870864,1.17496
1396092930864,1.17685
1396092990864,1.16394
1396093050864,1.16696
1396093110864,1.15781
1396093170864,1.16952
1396093230864,1.16953
1396093290864,1.15658
1396093350864,1.15725
1396093410864,1.14991
1396093470864,1.15546
1396093530864,1.15603
1396093590864,1.15639
1396093650864,1.16043
1396093710864,1.15683
1396093770864,1.15467
1396093830864,1.14985
1396093890864,1.14714
1396093950864,1.15946
1396094010864,1.15302
1396094070864,1.15023
1396094130864,1.16224
1396094190864,1.15863
1396094250864,1.15714
1396094310864,1.15026
1396094370864,1.15598
1396094430874,1.15088
1396094490874,1.15516
1396094550874,1.14664
1396094610874,1.14307
1396094670874,1.14593
1396094730874,1.14909
1396094790874,1.16016
1396094850874,1.15117
1396094910874,1.15154
1396094970874,1.15026
1396095030874,1.14495
1396095090874,1.14512
1396095150874,1.15527
1396095210874,1.15226
1396095270874,1.14278
1396095330874,1.14331
1396095390874,1.14723
1396095450874,1.14805
1396095510874,1.13467
1396095570874,1.14419
1396095630874,1.14064
1396095690874,1.13085
1396095750874,1.13909
1396095810874,1.14165
1396095870874,1.15151
1396095930874,1.14324
1396095990874,1.14108
1396096050874,1.13691
1396096110874,1.14536
1396096170874,1.14579
1396096230874,1.14213
1396096290874,1.14045
1396096350874,1.14937
1396096410874,1.14388
1396096470874,1.14014
1396096530874,1.14612
1396096590874,1.13762
1396096650874,1.13849
1396096710874,1.14464
1396096770874,1.14144
1396096830874,1.14980
1396096890874,1.14157
1396096950874,1.14325
1396097010874,1.15775
1396097070874,1.15090
1396097130874,1.16531
1396097190874,1.17603
1396097250874,1.16996
1396097310874,1.16360
1396097370874,1.17590
1396097430874,1.17739
1396097490874,1.17516
1396097550874,1.17805
1396097610874,1.18238
1396097670874,1.17031
1396097730874,1.17551
1396097790874,1.16720
1396097850874,1.17067
1396097910874,1.15624
1396097970874,1.15664
1396098030884,1.16544
1396098090884,1.15937
1396098150884,1.15828
1396098210884,1.15458
1396098270884,1.14847
1396098330884,1.14937
1396098390884,1.15359
1396098450884,1.15539
1396098510884,1.15665
1396098570884,1.14699
1396098630884,1.14895
1396098690884,1.15128
1396098750884,1.14916
1396098810884,1.14503
1396098870884,1.14652
1396098930884,1.14004
1396098990884,1.13979
1396099050884,1.13607
1396099110884,1.14756
1396099170884,1.13691
1396099230884,1.14638
1396099290884,1.14157
1396099350884,1.13843
1396099410884,1.15144
1396099470884,1.14598
1396099530884,1.14578
1396099590884,1.14066
1396099650884,1.13515
1396099710884,1.14420
1396099770884,1.14503
1396099830884,1.14482
1396099890884,1.14723
1396099950884,1.13849
1396100010884,1.13972
1396100070884,1.13906
1396100130884,1.13655
1396100190884,1.14650
1396100250884,1.14520
1396100310884,1.14617
1396100370884,1.14357
1396100430884,1.14169
1396100490884,1.13730
1396100550884,1.13922
1396100610884,1.13760
1396100670884,1.14685
1396100730884,1.13531
1396100790884,1.13212
1396100850884,1.13719
1396100910884,1.13576
1396100970884,1.13683
1396101030884,1.14182
1396101090884,1.14214
1396101150884,1.14245
1396101210884,1.15183
1396101270884,1.13583
1396101330884,1.14920
1396101390884,1.13456
1396101450884,1.14178
1396101510884,1.14175
1396101570884,1.14621
1396101630894,1.14262
1396101690894,1.15481
1396101750894,1.14602
1396101810894,1.14982
1396101870894,1.15380
1396101930894,1.15600
1396101990894,1.16472
1396102050894,1.15399
1396102110894,1.15407
1396102170894,1.16474
1396102230894,1.15855
1396102290894,1.15719
1396102350894,1.14971
1396102410894,1.15953
1396102470894,1.15806
1396102530894,1.16477
1396102590894,1.16636
1396102650894,1.15792
1396102710894,1.15894
1396102770894,1.16700
1396102830894,1.17043
1396102890895,1.16420
1396102950894,1.16564
1396103010894,1.17157
1396103070894,1.15542
1396103130894,1.16586
1396103190894,1.15231
1396103250894,1.16973
1396103310894,1.18615
1396103370894,1.20242
1396103430894,1.22099
1396103490894,1.21507
1396103550894,1.23466
1396103610894,1.23775
1396103670894,1.23913
1396103730894,1.24304
1396103790894,1.24601
1396103850894,1.25160
1396103910894,1.25159
1396103970894,1.24795
1396104030894,1.23490
1396104090894,1.22742
1396104150894,1.24160
1396104210895,1.21597
1396104270895,1.21506
1396104330894,1.20402
1396104390894,1.19772
1396104450894,1.18510
1396104510894,1.17607
1396104570894,1.18308
1396104630894,1.17728
1396104690894,1.17415
1396104750894,1.18176
1396104810894,1.17356
1396104870894,1.18310
1396104930894,1.17174
1396104990894,1.17005
1396105050894,1.17048
1396105110894,1.17601
1396105170894,1.16459
1396105230905,1.16280
1396105290905,1.16396
1396105350905,1.16774
1396105410905,1.15702
1396105470905,1.15010
1396105530905,1.15349
1396105590905,1.15909
1396105650905,1.15518
1396105710905,1.15697
1396105770905,1.15648
1396105830905,1.15152
1396105890905,1.15495
1396105950905,1.15055
1396106010905,1.14435
1396106070905,1.14182
1396106130905,1.14205
1396106190905,1.14788
1396106250905,1.14639
1396106310905,1.14966
1396106370905,1.15393
1396106430905,1.15772
1396106490905,1.14663
1396106550905,1.13889
1396106610905,1.15328
1396106670905,1.14299
1396106730905,1.14769
1396106790905,1.13872
1396106850905,1.14906
1396106910905,1.14387
1396106970905,1.14548
1396107030905,1.14696
1396107090905,1.14833
1396107150905,1.14148
1396107210905,1.14637
1396107270905,1.14737
1396107330905,1.15097
1396107390905,1.15131
1396107450905,1.14674
1396107510905,1.14103
1396107570905,1.14376
1396107630905,1.13582
1396107690905,1.15526
1396107750905,1.14282
1396107810905,1.14469
1396107870905,1.15704
1396107930905,1.13344
1396107990905,1.13959
1396108050905,1.14149
1396108110905,1.14710
1396108170905,1.13999
1396108230905,1.13478
1396108290905,1.14470
1396108350905,1.14483
1396108410905,1.14267
1396108470905,1.13478
1396108530905,1.14406
1396108590905,1.14202
1396108650905,1.13521
1396108710905,1.13359
1396108770905,1.14176
1396108830915,1.14158
1396108890915,1.13398
1396108950915,1.14374
1396109010915,1.14628
1396109070915,1.14378
1396109130915,1.13762
1396109190915,1.13890
1396109250915,1.13440
1396109310915,1.14426
1396109370915,1.15177
1396109430915,1.14196
1396109490915,1.15277
1396109550915,1.14686
1396109610915,1.14061
1396109670915,1.14130
1396109730915,1.14243
1396109790915,1.14452
1396109850915,1.14444
1396109910915,1.14267
1396109970915,1.13198
1396110030915,1.14355
1396110090915,1.14224
1396110150915,1.14189
1396110210915,1.14469
1396110270915,1.14806
1396110330915,1.15085
1396110390915,1.15486
1396110450915,1.14672
1396110510915,1.14428
1396110570915,1.14692
1396110630915,1.14745
1396110690915,1.14134
1396110750915,1.14757
1396110810915,1.14598
1396110870915,1.14202
1396110930915,1.16999
1396110990915,1.14233
1396111050915,1.14627
1396111110915,1.13935
1396111170915,1.14249
1396111230915,1.13380
1396111290915,1.14687
1396111350915,1.14486
1396111410915,1.13945
1396111470915,1.14832
1396111530915,1.14770
1396111590915,1.15140
1396111650915,1.14934
1396111710915,1.15946
1396111770915,1.14950
1396111830915,1.15444
1396111890915,1.15332
1396111950915,1.15042
1396112010915,1.15477
1396112070915,1.15687
1396112130915,1.14530
1396112190915,1.15723
1396112250915,1.14788
1396112310915,1.14990
1396112370915,1.15467
1396112430925,1.14771
1396112490925,1.14660
1396112550925,1.15351
1396112610925,1.14816
1396112670925,1.15321
1396112730925,1.15711
1396112790925,1.15332
1396112850925,1.15477
1396112910925,1.14908
1396112970925,1.15437
1396113030925,1.15204
1396113090925,1.15021
1396113150925,1.14914
1396113210925,1.14464
1396113270925,1.14745
1396113330925,1.15427
1396113390925,1.15005
1396113450925,1.14741
1396113510925,1.15108
1396113570925,1.14843
1396113630925,1.15753
1396113690925,1.14240
1396113750925,1.15008
1396113810925,1.14207
1396113870925,1.14364
1396113930925,1.13911
1396113990925,1.14569
1396114050925,1.14440
1396114110925,1.14238
1396114170925,1.13401
1396114230925,1.14292
1396114290925,1.14125
1396114350925,1.13875
1396114410925,1.14344
1396114470925,1.15117
1396114530925,1.14450
1396114590925,1.15239
1396114650925,1.15682
1396114710925,1.16614
1396114770925,1.17273
1396114830925,1.18561
1396114890925,1.19888
1396114950925,1.21267
1396115010925,1.22189
1396115070925,1.22595
1396115130925,1.35541
1396115190925,1.60998
1396115250925,1.86363
1396115310925,2.15910
1396115370925,2.30767
1396115430925,2.48280
1396115490925,2.44746
1396115550925,2.36922
1396115610925,2.27553
1396115670925,2.18245
1396115730925,2.07350
1396115790925,1.99234
1396115850925,1.89346
1396115910925,1.80234
1396115970925,1.74013
1396116030935,1.70169
1396116090935,1.69255
1396116150935,1.67703
1396116210935,1.64830
1396116270935,1.64781
1396116330935,1.59236
1396116390935,1.57080
1396116450935,1.51932
1396116510935,1.49319
1396116570935,1.45021
1396116630935,1.42088
1396116690935,1.39096
1396116750935,1.37608
1396116810935,1.35613
1396116870935,1.33896
1396116930935,1.32334
1396116990935,1.30673
1396117050935,1.30474
1396117110935,1.29361
1396117170935,1.28199
1396117230935,1.28167
1396117290935,1.28290
1396117350935,1.27354
1396117410935,1.26799
1396117470935,1.27030
1396117530935,1.26568
1396117590935,1.25831
1396117650935,1.25302
1396117710935,1.25256
1396117770935,1.24770
1396117830935,1.24539
1396117890935,1.24900
1396117950935,1.24661
1396118010935,1.23715
1396118070935,1.22869
1396118130935,1.22504
1396118190935,1.23615
1396118250935,1.23179
1396118310935,1.22123
1396118370935,1.22238
1396118430935,1.22513
1396118490935,1.21546
1396118550935,1.20693
1396118610935,1.20944
1396118670935,1.21073
1396118730935,1.21013
1396118790935,1.21584
1396118850935,1.20302
1396118910935,1.19977
1396118970935,1.20129
1396119030935,1.19864
1396119090935,1.20538
1396119150935,1.19007
1396119210935,1.19167
1396119270935,1.19304
1396119330935,1.18472
1396119390935,1.18395
1396119450935,1.19272
1396119510935,1.17621
1396119570935,1.17990
1396119630945,1.18256
1396119690945,1.17978
1396119750945,1.17238
1396119810945,1.17192
1396119870945,1.16867
1396119930945,1.18067
1396119990945,1.16134
1396120050945,1.15838
1396120110945,1.16034
1396120170945,1.17138
1396120230945,1.16054
1396120290945,1.16253
1396120350945,1.15899
1396120410945,1.16401
1396120470945,1.16102
1396120530945,1.14991
1396120590945,1.15416
1396120650945,1.14025
1396120710945,1.15311
1396120770945,1.14952
1396120830945,1.15027
1396120890945,1.14586
1396120950945,1.14478
1396121010945,1.14726
1396121070945,1.14002
1396121130945,1.14840
1396121190945,1.14905
1396121250945,1.15121
1396121310945,1.14846
1396121370945,1.14238
1396121430945,1.14396
1396121490945,1.14112
1396121550945,1.14606
1396121610945,1.13458
1396121670945,1.14104
1396121730945,1.13248
1396121790945,1.14429
1396121850945,1.14087
1396121910945,1.14123
1396121970945,1.14244
1396122030945,1.14452
1396122090945,1.14906
1396122150945,1.15058
1396122210945,1.14477
1396122270945,1.14161
1396122330945,1.14432
1396122390945,1.14682
1396122450945,1.15251
1396122510945,1.14806
1396122570945,1.14640
1396122630945,1.14164
1396122690945,1.14220
1396122750945,1.14550
1396122810945,1.15475
1396122870945,1.13894
1396122930945,1.15145
1396122990945,1.14027
1396123050945,1.14316
1396123110945,1.14601
1396123170945,1.14106
1396123230956,1.14215
1396123290956,1.13453
1396123350956,1.14235
1396123410956,1.14224
1396123470956,1.13450
1396123530956,1.12355
1396123590956,1.13715
1396123650956,1.13003
1396123710956,1.12972
1396123770956,1.13276
1396123830956,1.13258
1396123890956,1.12796
1396123950956,1.12705
1396124010956,1.13063
1396124070956,1.14218
1396124130956,1.13569
1396124190956,1.13417
1396124250956,1.13083
1396124310956,1.13043
1396124370956,1.13614
1396124430956,1.13775
1396124490956,1.13702
1396124550956,1.14064
1396124610956,1.13949
1396124670956,1.14004
1396124730956,1.14371
1396124790956,1.14354
1396124850956,1.14825
1396124910956,1.14020
1396124970956,1.13926
1396125030956,1.13369
1396125090956,1.15022
1396125150956,1.13967
1396125210956,1.14151
1396125270956,1.14837
1396125330956,1.13354
1396125390956,1.14873
1396125450956,1.14185
1396125510956,1.14720
1396125570956,1.13164
1396125630956,1.12932
1396125690956,1.13671
1396125750956,1.13357
1396125810956,1.13994
1396125870956,1.13708
1396125930956,1.13330
1396125990956,1.13147
1396126050956,1.13448
1396126110956,1.13343
1396126170956,1.13866
1396126230956,1.14722
1396126290956,1.13763
1396126350956,1.12919
1396126410956,1.13739
1396126470956,1.12821
1396126530956,1.12867
1396126590956,1.12888
1396126650956,1.12241
1396126710956,1.13186
1396126770956,1.13723
1396126830966,1.12234
1396126890966,1.12925
1396126950966,1.12695
1396127010966,1.13130
1396127070966,1.14056
1396127130966,1.13078
1396127190966,1.11650
1396127250966,1.13262
1396127310966,1.12130
1396127370966,1.12321
1396127430966,1.12281
1396127490966,1.12309
1396127550966,1.11713
1396127610966,1.13407
1396127670966,1.12988
1396127730966,1.12539
1396127790966,1.11673
1396127850966,1.12768
1396127910966,1.12005
1396127970966,1.12283
1396128030966,1.12237
1396128090966,1.11860
1396128150966,1.12550
1396128210966,1.12132
1396128270966,1.11819
1396128330966,1.11742
1396128390966,1.11686
1396128450966,1.12231
1396128510966,1.12839
1396128570966,1.11502
1396128630966,1.12293
1396128690966,1.11915
1396128750966,1.11656
1396128810966,1.12354
1396128870966,1.11699
1396128930966,1.13599
1396128990966,1.12271
1396129050966,1.12323
1396129110966,1.12188
1396129170966,1.13012
1396129230966,1.12698
1396129290966,1.13451
1396129350966,1.12708
1396129410966,1.13260
1396129470966,1.13730
1396129530966,1.13846
1396129590966,1.13711
1396129650966,1.14437
1396129710966,1.13972
1396129770966,1.14376
1396129830966,1.14601
1396129890966,1.14816
1396129950966,1.14957
1396130010966,1.14355
1396130070966,1.14858
1396130130966,1.14781
1396130190966,1.14949
1396130250966,1.14621
1396130310966,1.15406
1396130370966,1.14558
1396130430977,1.15829
1396130490977,1.15832
1396130550977,1.15487
1396130610977,1.15833
1396130670977,1.15718
1396130730977,1.16629
1396130790977,1.16860
1396130850977,1.15924
1396130910977,1.16465
1396130970977,1.16470
1396131030977,1.16690
1396131090977,1.16408
1396131150977,1.16847
1396131210977,1.17315
1396131270977,1.17650
1396131330977,1.17029
1396131390977,1.17830
1396131450977,1.17290
1396131510977,1.16520
1396131570977,1.17568
1396131630977,1.17728
1396131690977,1.16894
1396131750977,1.16918
1396131810977,1.16803
1396131870977,1.16848
1396131930977,1.16074
1396131990977,1.16220
1396132050977,1.16370
1396132110977,1.17453
1396132170977,1.17833
1396132230977,1.18685
1396132290977,1.17713
1396132350977,1.18296
1396132410977,1.19384
1396132470977,1.18777
1396132530977,1.18971
1396132590977,1.18987
1396132650977,1.19681
1396132710977,1.19779
1396132770977,1.19690
1396132830977,1.19516
1396132890977,1.19506
1396132950977,1.19339
1396133010977,1.20781
1396133070977,1.20585
1396133130977,1.20779
1396133190977,1.20357
1396133250977,1.21133
1396133310977,1.21320
1396133370977,1.20428
1396133430977,1.21997
1396133490977,1.21088
1396133550977,1.21088
1396133610977,1.21916
1396133670977,1.21401
1396133730977,1.21867
1396133790977,1.21280
1396133850977,1.20778
1396133910977,1.21029
1396133970977,1.20811
1396134030988,1.20650
1396134090988,1.20847
1396134150988,1.21979
1396134210988,1.21839
1396134270988,1.21753
1396134330988,1.21840
1396134390988,1.21048
1396134450988,1.20883
1396134510988,1.21717
1396134570988,1.20594
1396134630988,1.20729
1396134690988,1.21802
1396134750988,1.20566
1396134810988,1.20921
1396134870988,1.21864
1396134930988,1.24284
1396134990988,1.21152
1396135050988,1.21434
1396135110988,1.20589
1396135170988,1.22814
1396135230988,1.22340
1396135290988,1.22685
1396135350988,1.22552
1396135410988,1.21838
1396135470988,1.22582
1396135530988,1.22395
1396135590988,1.22003
1396135650988,1.21751
1396135710988,1.22244
1396135770988,1.22522
1396135830988,1.21486
1396135890988,1.22118
1396135950988,1.22333
1396136010988,1.22031
1396136070988,1.21180
1396136130988,1.21359
1396136190988,1.21343
1396136250988,1.21396
1396136310988,1.20869
1396136370988,1.20937
1396136430988,1.21105
1396136490988,1.21015
1396136550988,1.20489
1396136610988,1.20090
1396136670988,1.19938
1396136730988,1.20721
1396136790988,1.20955
1396136850988,1.20380
1396136910988,1.18487
1396136970988,1.19267
1396137030988,1.19641
1396137090988,1.19061
1396137150988,1.19274
1396137210988,1.19017
1396137270988,1.18457
1396137330988,1.18954
1396137390988,1.19078
1396137450988,1.18776
1396137510988,1.18415
1396137570988,1.17354