1396569632246,1.03794
1396569692246,1.04399
1396569752246,1.07986
1396569812246,1.04772
1396569872246,1.03983
1396569932246,1.03755
1396569992246,1.04637
1396570052246,1.04588
1396570112246,1.05129
1396570172246,1.05218
1396570232246,1.04678
1396570292246,1.04175
1396570352246,1.03978
1396570412246,1.04576
1396570472246,1.04879
1396570532246,1.03785
1396570592246,1.04344
1396570652246,1.04207
1396570712246,1.04206
1396570772246,1.03977
1396570832246,1.04065
1396570892246,1.03081
1396570952246,1.02552
1396571012246,1.03636
1396571072246,1.03903
1396571132246,1.03052
1396571192246,1.02825
1396571252246,1.02895
1396571312246,1.02602
1396571372246,1.02845
1396571432246,1.03583
1396571492246,1.03742
1396571552246,1.03167
1396571612246,1.02650
1396571672246,1.02807
1396571732246,1.03545
1396571792246,1.02467
1396571852246,1.02652
1396571912246,1.03246
1396571972246,1.03084
1396572032246,1.02732
1396572092246,1.02836
1396572152246,1.02590
1396572212246,1.02831
1396572272246,1.02758
1396572332246,1.03009
1396572392246,1.03394
1396572452246,1.03061
1396572512246,1.03367
1396572572246,1.03168
1396572632246,1.03052
1396572692246,1.02403
1396572752246,1.02620
1396572812246,1.02696
1396572872246,1.03217
1396572932246,1.02264
1396572992246,1.02772
1396573052246,1.02377
1396573112246,1.02641
1396573172246,1.02917
1396573232257,1.03230
1396573292257,1.02692
1396573352257,1.02736
1396573412257,1.03361
1396573472257,1.02471
1396573532257,1.02602
1396573592257,1.03809
1396573652257,1.02699
1396573712257,1.03861
1396573772257,1.03602
1396573832257,1.04441
1396573892257,1.05113
1396573952257,1.05614
1396574012257,1.05736
1396574072257,1.05536
1396574132257,1.06081
1396574192257,1.06833
1396574252257,1.06146
1396574312257,1.06623
1396574372257,1.06803
1396574432257,1.05603
1396574492257,1.06382
1396574552257,1.05239
1396574612257,1.05232
1396574672257,1.05269
1396574732257,1.06180
1396574792257,1.05173
1396574852257,1.04704
1396574912257,1.05182
1396574972257,1.04834
1396575032257,1.05019
1396575092257,1.05108
1396575152257,1.04688
1396575212257,1.04940
1396575272257,1.04843
1396575332257,1.04981
1396575392257,1.03940
1396575452257,1.04654
1396575512257,1.04381
1396575572257,1.05087
1396575632257,1.04788
1396575692257,1.04326
1396575752257,1.04162
1396575812257,1.04497
1396575872257,1.04690
1396575932257,1.04231
1396575992257,1.04379
1396576052257,1.03940
1396576112257,1.03476
1396576172257,1.03639
1396576232257,1.03838
1396576292257,1.03943
1396576352257,1.05097
1396576412257,1.03615
1396576472257,1.04245
1396576532257,1.04556
1396576592257,1.03953
1396576652257,1.04075
1396576712257,1.03748
1396576772257,1.04432
1396576832268,1.04533
1396576892268,1.05139
1396576952268,1.04068
1396577012268,1.04877
1396577072268,1.04268
1396577132268,1.03950
1396577192268,1.04213
1396577252268,1.04299
1396577312268,1.03659
1396577372268,1.04228
1396577432268,1.03738
1396577492268,1.03438
1396577552268,1.04800
1396577612268,1.03857
1396577672268,1.05000
1396577732268,1.04202
1396577792268,1.04420
1396577852268,1.03733
1396577912268,1.04860
1396577972268,1.04298
1396578032268,1.03440
1396578092268,1.04182
1396578152268,1.03639
1396578212268,1.03667
1396578272268,1.04080
1396578332268,1.04664
1396578392268,1.03128
1396578452268,1.04206
1396578512268,1.04272
1396578572268,1.03726
1396578632268,1.03039
1396578692268,1.04194
1396578752268,1.04344
1396578812268,1.03590
1396578872268,1.04282
1396578932268,1.04572
1396578992268,1.03588
1396579052268,1.03108
1396579112268,1.03505
1396579172268,1.04150
1396579232268,1.03287
1396579292268,1.03609
1396579352268,1.04192
1396579412268,1.02842
1396579472268,1.03592
1396579532268,1.03517
1396579592268,1.04797
1396579652268,1.03455
1396579712268,1.03786
1396579772268,1.03695
1396579832268,1.03399
1396579892268,1.03479
1396579952268,1.03745
1396580012268,1.04158
1396580072268,1.03531
1396580132268,1.03772
1396580192268,1.03805
1396580252268,1.04496
1396580312268,1.04044
1396580372268,1.03509
1396580432279,1.02856
1396580492279,1.03680
1396580552279,1.02933
1396580612279,1.02417
1396580672279,1.03528
1396580732279,1.03147
1396580792279,1.02952
1396580852279,1.03419
1396580912279,1.03038
1396580972279,1.03401
1396581032279,1.03291
1396581092279,1.03053
1396581152279,1.03302
1396581212279,1.02789
1396581272279,1.02366
1396581332279,1.03696
1396581392279,1.02892
1396581452279,1.03592
1396581512279,1.02587
1396581572279,1.02222
1396581632279,1.02952
1396581692279,1.02489
1396581752279,1.03279
1396581812279,1.03376
1396581872279,1.03200
1396581932279,1.02543
1396581992279,1.02700
1396582052279,1.03703
1396582112279,1.02669
1396582172279,1.02943
1396582232279,1.01864
1396582292279,1.01938
1396582352279,1.02675
1396582412279,1.01220
1396582472279,1.01431
1396582532279,1.02285
1396582592279,1.02124
1396582652279,1.02617
1396582712279,1.01715
1396582772279,1.02744
1396582832279,1.02631
1396582892279,1.01945
1396582952279,1.03265
1396583012279,1.02246
1396583072279,1.02721
1396583132279,1.03099
1396583192279,1.06051
1396583252279,1.10414
1396583312279,1.09550
1396583372279,1.07732
1396583432279,1.07127
1396583492279,1.06851
1396583552279,1.07486
1396583612279,1.07387
1396583672279,1.07726
1396583732279,1.06674
1396583792279,1.06678
1396583852279,1.07311
1396583912279,1.07095
1396583972279,1.06971
1396584032289,1.06196
1396584092289,1.05690
1396584152289,1.07044
1396584212289,1.04846
1396584272289,1.04339
1396584332289,1.04132
1396584392289,1.03818
1396584452289,1.04189
1396584512289,1.03867
1396584572289,1.04177
1396584632289,1.04142
1396584692289,1.02690
1396584752289,1.02830
1396584812289,1.04123
1396584872289,1.03378
1396584932289,1.02383
1396584992289,1.03714
1396585052289,1.01831
1396585112289,1.02975
1396585172289,1.02430
1396585232289,1.02513
1396585292289,1.02428
1396585352289,1.02433
1396585412289,1.02427
1396585472289,1.03403
1396585532289,1.02588
1396585592289,1.02810
1396585652289,1.02954
1396585712289,1.02913
1396585772289,1.03168
1396585832289,1.01785
1396585892289,1.02238
1396585952289,1.02833
1396586012289,1.02471
1396586072289,1.01982
1396586132289,1.02386
1396586192289,1.03030
1396586252289,1.02735
1396586312289,1.02917
1396586372289,1.02661
1396586432289,1.02636
1396586492289,1.02302
1396586552289,1.02351
1396586612289,1.02722
1396586672289,1.02934
1396586732289,1.02007
1396586792289,1.02879
1396586852289,1.02965
1396586912289,1.02840
1396586972289,1.02577
1396587032289,1.03524
1396587092289,1.03084
1396587152289,1.02301
1396587212289,1.02911
1396587272289,1.02216
1396587332289,1.02376
1396587392289,1.02251
1396587452289,1.02115
1396587512289,1.02192
1396587572289,1.02861
1396587632300,1.02632
1396587692300,1.02909
1396587752300,1.02689
1396587812300,1.02429
1396587872300,1.02727
1396587932300,1.02026
1396587992300,1.02894
1396588052300,1.02858
1396588112300,1.01168
1396588172300,1.02670
1396588232300,1.01909
1396588292300,1.02916
1396588352300,1.02852
1396588412300,1.03158
1396588472300,1.02206
1396588532300,1.01669
1396588592300,1.02491
1396588652300,1.02218
1396588712300,1.02673
1396588772300,1.02986
1396588832300,1.02630
1396588892300,1.02627
1396588952300,1.03032
1396589012300,1.02129
1396589072300,1.02372
1396589132300,1.02601
1396589192300,1.02428
1396589252300,1.02612
1396589312300,1.02589
1396589372300,1.02005
1396589432300,1.01636
1396589492300,1.01834
1396589552300,1.02913
1396589612300,1.02512
1396589672300,1.02808
1396589732300,1.02092
1396589792300,1.02304
1396589852300,1.02108
1396589912300,1.02541
1396589972300,1.02318
1396590032300,1.02736
1396590092300,1.02594
1396590152300,1.02937
1396590212300,1.02150
1396590272300,1.03605
1396590332300,1.03025
1396590392300,1.01733
1396590452300,1.02744
1396590512300,1.03031
1396590572300,1.02820
1396590632300,1.02537
1396590692300,1.03245
1396590752300,1.02859
1396590812300,1.02973
1396590872300,1.04261
1396590932300,1.03357
1396590992300,1.03327
1396591052300,1.03829
1396591112300,1.02906
1396591172300,1.03392
1396591232310,1.03153
1396591292310,1.02963
1396591352310,1.03168
1396591412310,1.02476
1396591472310,1.03081
1396591532310,1.03171
1396591592310,1.03107
1396591652310,1.03741
1396591712310,1.03292
1396591772310,1.03540
1396591832310,1.03111
1396591892310,1.03901
1396591952310,1.03117
1396592012310,1.03411
1396592072310,1.03621
1396592132310,1.04206
1396592192310,1.03795
1396592252310,1.04283
1396592312310,1.04582
1396592372310,1.05616
1396592432310,1.06133
1396592492310,1.06329
1396592552310,1.05702
1396592612310,1.05894
1396592672310,1.06920
1396592732310,1.06667
1396592792310,1.06319
1396592852310,1.06119
1396592912310,1.06019
1396592972310,1.06063
1396593032310,1.06232
1396593092310,1.05147
1396593152310,1.05380
1396593212310,1.05570
1396593272310,1.05009
1396593332310,1.06202
1396593392310,1.04399
1396593452310,1.04583
1396593512310,1.04373
1396593572310,1.04536
1396593632310,1.03868
1396593692310,1.04283
1396593752310,1.05211
1396593812310,1.04567
1396593872310,1.04809
1396593932310,1.05239
1396593992310,1.04398
1396594052310,1.04811
1396594112310,1.06181
1396594172310,1.04949
1396594232310,1.04648
1396594292310,1.04766
1396594352310,1.04552
1396594412310,1.03801
1396594472310,1.04153
1396594532310,1.04513
1396594592310,1.04494
1396594652310,1.03840
1396594712310,1.04875
1396594772310,1.04355
1396594832321,1.04207
1396594892321,1.03762
1396594952321,1.04452
1396595012321,1.04738
1396595072321,1.04790
1396595132321,1.04236
1396595192321,1.04227
1396595252321,1.04343
1396595312321,1.04350
1396595372321,1.03881
1396595432321,1.04251
1396595492321,1.04008
1396595552321,1.03953
1396595612321,1.04574
1396595672321,1.04648
1396595732321,1.04699
1396595792321,1.04282
1396595852321,1.04246
1396595912321,1.04987
1396595972321,1.05535
1396596032321,1.05290
1396596092320,1.05211
1396596152321,1.05791
1396596212321,1.05152
1396596272321,1.06626
1396596332321,1.06824
1396596392321,1.06174
1396596452321,1.06304
1396596512321,1.06491
1396596572321,1.06887
1396596632321,1.06797
1396596692321,1.07340
1396596752321,1.06613
1396596812321,1.06197
1396596872321,1.07733
1396596932321,1.07469
1396596992321,1.07629
1396597052321,1.07787
1396597112321,1.08111
1396597172321,1.08195
1396597232321,1.08072
1396597292321,1.08207
1396597352321,1.08460
1396597412321,1.08579
1396597472321,1.06865
1396597532321,1.07725
1396597592321,1.07853
1396597652321,1.07694
1396597712321,1.07794
1396597772321,1.07403
1396597832321,1.07767
1396597892321,1.06007
1396597952321,1.07065
1396598012321,1.06730
1396598072321,1.05901
1396598132321,1.06241
1396598192321,1.05489
1396598252321,1.05863
1396598312321,1.04746
1396598372321,1.05496
1396598432331,1.05854
1396598492331,1.05228
1396598552331,1.06003
1396598612331,1.05218
1396598672331,1.05151
1396598732331,1.04951
1396598792331,1.04930
1396598852331,1.04455
1396598912331,1.04312
1396598972331,1.03798
1396599032331,1.05136
1396599092331,1.03981
1396599152331,1.04089
1396599212331,1.04402
1396599272331,1.03610
1396599332331,1.02600
1396599392331,1.04237
1396599452331,1.03867
1396599512331,1.02725
1396599572331,1.04479
1396599632331,1.02972
1396599692331,1.03262
1396599752331,1.03578
1396599812331,1.04061
1396599872331,1.03103
1396599932331,1.03535
1396599992331,1.02844
1396600052331,1.03692
1396600112331,1.03392
1396600172331,1.03265
1396600232331,1.03836
1396600292331,1.03759
1396600352331,1.04484
1396600412331,1.04561
1396600472331,1.05034
1396600532331,1.03692
1396600592331,1.04414
1396600652331,1.03771
1396600712331,1.03693
1396600772331,1.03565
1396600832331,1.04982
1396600892331,1.04306
1396600952331,1.04827
1396601012331,1.05358
1396601072331,1.06110
1396601132331,1.04978
1396601192331,1.06076
1396601252331,1.06266
1396601312331,1.04979
1396601372331,1.05550
1396601432331,1.05325
1396601492331,1.06050
1396601552331,1.05270
1396601612331,1.05643
1396601672331,1.04641
1396601732331,1.04985
1396601792331,1.05497
1396601852331,1.05070
1396601912331,1.04714
1396601972331,1.04758
1396602032341,1.05244
1396602092341,1.04327
1396602152341,1.04550
1396602212341,1.05331
1396602272341,1.04897
1396602332341,1.04357
1396602392341,1.04530
1396602452341,1.04738
1396602512341,1.03944
1396602572341,1.03861
1396602632341,1.04257
1396602692341,1.03343
1396602752341,1.04347
1396602812341,1.04812
1396602872341,1.03863
1396602932341,1.04467
1396602992341,1.04003
1396603052341,1.04656
1396603112341,1.03895
1396603172341,1.03874
1396603232341,1.04453
1396603292341,1.04142
1396603352341,1.04454
1396603412341,1.04169
1396603472341,1.03978
1396603532341,1.04873
1396603592341,1.03752
1396603652341,1.03818
1396603712341,1.04056
1396603772341,1.03247
1396603832341,1.03541
1396603892341,1.04265
1396603952341,1.03575
1396604012341,1.04068
1396604072341,1.03550
1396604132341,1.03696
1396604192341,1.03376
1396604252341,1.03232
1396604312341,1.03972
1396604372341,1.04101
1396604432341,1.03960
1396604492341,1.03886
1396604552341,1.04108
1396604612341,1.04056
1396604672341,1.04083
1396604732341,1.03946
1396604792341,1.04037
1396604852341,1.04098
1396604912341,1.03882
1396604972341,1.04826
1396605032341,1.03452
1396605092341,1.04071
1396605152341,1.05322
1396605212341,1.03345
1396605272341,1.04105
1396605332341,1.04942
1396605392341,1.04034
1396605452341,1.03597
1396605512341,1.03225
1396605572341,1.04219
1396605632352,1.04086
1396605692352,1.04226
1396605752352,1.03187
1396605812352,1.03922
1396605872352,1.03886
1396605932352,1.03269
1396605992352,1.03813
1396606052352,1.03880
1396606112352,1.03647
1396606172352,1.03393
1396606232352,1.04074
1396606292352,1.03610
1396606352352,1.04613
1396606412352,1.04489
1396606472352,1.03299
1396606532352,1.03228
1396606592352,1.04029
1396606652352,1.03689
1396606712352,1.04572
1396606772352,1.04540
1396606832352,1.03652
1396606892352,1.04269
1396606952352,1.03834
1396607012352,1.04098
1396607072352,1.04595
1396607132352,1.03944
1396607192352,1.04301
1396607252352,1.04848
1396607312352,1.05302
1396607372352,1.06086
1396607432352,1.04623
1396607492352,1.06073
1396607552352,1.05046
1396607612352,1.04855
1396607672352,1.05625
1396607732352,1.05299
1396607792352,1.05316
1396607852352,1.05598
1396607912352,1.05058
1396607972352,1.05187
1396608032352,1.04830
1396608092352,1.04612
1396608152352,1.04924
1396608212352,1.05045
1396608272352,1.04247
1396608332352,1.04029
1396608392352,1.03978
1396608452352,1.03745
1396608512352,1.04463
1396608572352,1.04151
1396608632352,1.04871
1396608692352,1.04490
1396608752352,1.04157
1396608812352,1.04075
1396608872352,1.04626
1396608932352,1.05535
1396608992352,1.04318
1396609052352,1.04718
1396609112352,1.04441
1396609172352,1.04357
1396609232362,1.04553
1396609292362,1.04034
1396609352362,1.04958
1396609412362,1.04356
1396609472362,1.04375
1396609532362,1.05057
1396609592362,1.04805
1396609652362,1.04663
1396609712362,1.04894
1396609772362,1.04951
1396609832362,1.05115
1396609892362,1.05713
1396609952362,1.04875
1396610012362,1.04450
1396610072362,1.06094
1396610132362,1.06655
1396610192362,1.06476
1396610252362,1.07794
1396610312362,1.06380
1396610372362,1.06966
1396610432362,1.06636
1396610492362,1.06390
1396610552362,1.07156
1396610612362,1.06042
1396610672362,1.06110
1396610732362,1.05610
1396610792362,1.05628
1396610852362,1.05729
1396610912362,1.05652
1396610972362,1.06336
1396611032362,1.05955
1396611092362,1.05096
1396611152362,1.06015
1396611212362,1.05867
1396611272362,1.05209
1396611332362,1.05085
1396611392362,1.05119
1396611452362,1.05600
1396611512362,1.04996
1396611572362,1.04569
1396611632362,1.04006
1396611692362,1.04688
1396611752362,1.05179
1396611812362,1.04701
1396611872362,1.05215
1396611932362,1.04597
1396611992362,1.05117
1396612052362,1.05576
1396612112362,1.05398
1396612172362,1.04356
1396612232362,1.04350
1396612292362,1.04451
1396612352362,1.04539
1396612412362,1.04144
1396612472362,1.04760
1396612532362,1.04517
1396612592362,1.04395
1396612652362,1.03784
1396612712362,1.04349
1396612772362,1.04050
1396612832372,1.04330
1396612892372,1.04173
1396612952372,1.04741
1396613012372,1.03990
1396613072372,1.04298
1396613132372,1.03729
1396613192372,1.04581
1396613252372,1.03931
1396613312372,1.03126
1396613372372,1.03851
1396613432372,1.03980
1396613492372,1.04132
1396613552372,1.04268
1396613612372,1.03929
1396613672372,1.03896
1396613732372,1.04404
1396613792372,1.04537
1396613852372,1.04505
1396613912372,1.04587
1396613972372,1.04665
1396614032372,1.04620
1396614092372,1.04854
1396614152372,1.04836
1396614212372,1.05091
1396614272372,1.04330
1396614332372,1.05503
1396614392372,1.06151
1396614452372,1.04777
1396614512372,1.05211
1396614572372,1.05388
1396614632372,1.04715
1396614692372,1.05134
1396614752372,1.05853
1396614812372,1.06506
1396614872372,1.05269
1396614932372,1.05755
1396614992372,1.05434
1396615052372,1.06924
1396615112372,1.05822
1396615172372,1.07630
1396615232372,1.06533
1396615292372,1.05990
1396615352372,1.05714
1396615412372,1.05370
1396615472372,1.05771
1396615532372,1.06105
1396615592372,1.04918
1396615652372,1.04457
1396615712372,1.05345
1396615772372,1.05798
1396615832372,1.05801
1396615892372,1.06410
1396615952372,1.05966
1396616012372,1.05403
1396616072372,1.06070
1396616132372,1.05769
1396616192372,1.05608
1396616252372,1.05585
1396616312372,1.05202
1396616372372,1.04886
1396616432382,1.04963
1396616492382,1.05438
1396616552382,1.04847
1396616612382,1.05632
1396616672382,1.05161
1396616732382,1.05983
1396616792382,1.05744
1396616852382,1.06458
1396616912382,1.06023
1396616972382,1.06643
1396617032382,1.07605
1396617092382,1.06757
1396617152382,1.06651
1396617212382,1.07104
1396617272382,1.07842
1396617332382,1.07503
1396617392382,1.07092
1396617452382,1.07805
1396617512382,1.07725
1396617572382,1.07354
1396617632382,1.07547
1396617692382,1.06988
1396617752382,1.06518
1396617812382,1.06362
1396617872382,1.07123
1396617932382,1.06888
1396617992382,1.05589
1396618052382,1.06346
1396618112382,1.05521
1396618172382,1.06408
1396618232382,1.06695
1396618292382,1.05588
1396618352382,1.06048
1396618412382,1.06192
1396618472382,1.06731
1396618532382,1.07395
1396618592382,1.08419
1396618652382,1.09865
1396618712382,1.10932
1396618772382,1.12340
1396618832382,1.14421
1396618892382,1.15289
1396618952382,1.16188
1396619012382,1.19222
1396619072382,1.20552
1396619132382,1.23034
1396619192382,1.24469
1396619252382,1.27454
1396619312382,1.29811
1396619372382,1.32235
1396619432382,1.34885
1396619492382,1.34803
1396619552382,1.36637
1396619612382,1.36398
1396619672382,1.36089
1396619732382,1.34050
1396619792382,1.33149
1396619852382,1.30434
1396619912382,1.28934
1396619972382,1.26874
1396620032392,1.24984
1396620092392,1.24205
1396620152392,1.22643
1396620212392,1.21848
1396620272392,1.20869
1396620332392,1.19244
1396620392392,1.17941
1396620452392,1.18098
1396620512392,1.16209
1396620572392,1.15430
1396620632392,1.14652
1396620692392,1.13529
1396620752392,1.13522
1396620812392,1.12574
1396620872392,1.13525
1396620932392,1.13462
1396620992392,1.13494
1396621052392,1.13005
1396621112392,1.13719
1396621172392,1.14445
1396621232392,1.13497
1396621292392,1.14666
1396621352392,1.14653
1396621412392,1.14474
1396621472392,1.13929
1396621532392,1.14619
1396621592392,1.13379
1396621652392,1.14078
1396621712392,1.13707
1396621772392,1.12917
1396621832392,1.12892
1396621892392,1.13589
1396621952392,1.13280
1396622012392,1.12028
1396622072392,1.12352
1396622132392,1.12659
1396622192392,1.11430
1396622252392,1.10701
1396622312392,1.10758
1396622372392,1.10294
1396622432392,1.10159
1396622492392,1.10443
1396622552392,1.10631
1396622612392,1.10741
1396622672392,1.10480
1396622732392,1.10860
1396622792392,1.10808
1396622852392,1.10515
1396622912392,1.10787
1396622972392,1.11099
1396623032392,1.13121
1396623092392,1.14388
1396623152392,1.16239
1396623212392,1.19317
1396623272392,1.21197
1396623332392,1.23664
1396623392392,1.25239
1396623452392,1.26705
1396623512392,1.28097
1396623572392,1.26729
1396623632402,1.27207
1396623692402,1.23865
1396623752402,1.22098
1396623812402,1.20883
1396623872402,1.20253
1396623932402,1.19689
1396623992402,1.18376
1396624052402,1.17713
1396624112402,1.16851
1396624172402,1.15491
1396624232402,1.13843
1396624292402,1.11777
1396624352402,1.13320
1396624412402,1.11857
1396624472402,1.10920
1396624532402,1.10792
1396624592402,1.08674
1396624652402,1.09576
1396624712402,1.08458
1396624772402,1.08318
1396624832402,1.08069
1396624892402,1.08862
1396624952402,1.08447
1396625012402,1.08607
1396625072402,1.08131
1396625132402,1.07932
1396625192402,1.07759
1396625252402,1.07256
1396625312402,1.07434
1396625372402,1.07626
1396625432402,1.06957
1396625492402,1.06994
1396625552402,1.06982
1396625612402,1.06407
1396625672402,1.07684
1396625732402,1.07354
1396625792402,1.07227
1396625852402,1.05935
1396625912402,1.06332
1396625972402,1.05944
1396626032402,1.05941
1396626092402,1.05792
1396626152402,1.06806
1396626212402,1.05682
1396626272402,1.06609
1396626332402,1.06383
1396626392402,1.05738
1396626452402,1.06542
1396626512402,1.06180
1396626572402,1.04623
1396626632402,1.05303
1396626692402,1.05366
1396626752402,1.05844
1396626812402,1.05620
1396626872402,1.05943
1396626932402,1.05279
1396626992402,1.05483
1396627052402,1.05938
1396627112402,1.04656
1396627172402,1.04947
1396627232412,1.04849
1396627292412,1.06111
1396627352412,1.05409
1396627412412,1.05472
1396627472412,1.06085
1396627532412,1.06817
1396627592412,1.05824
1396627652412,1.05200
1396627712412,1.05613
1396627772412,1.05590
1396627832412,1.05640
1396627892412,1.05538
1396627952412,1.05175
1396628012412,1.05491
1396628072412,1.05443
1396628132412,1.05295
1396628192412,1.05263
1396628252412,1.05933
1396628312412,1.04720
1396628372412,1.04881
1396628432412,1.05008
1396628492412,1.04490
1396628552412,1.05179
1396628612412,1.04591
1396628672412,1.04566
1396628732412,1.04678
1396628792412,1.03717
1396628852412,1.03671
1396628912412,1.04040
1396628972412,1.03585
1396629032412,1.03727
1396629092412,1.03717
1396629152412,1.03355
1396629212412,1.04384
1396629272412,1.03673
1396629332412,1.03431
1396629392412,1.04037
1396629452412,1.04073
1396629512412,1.04770
1396629572412,1.04111
1396629632412,1.04527
1396629692412,1.03523
1396629752412,1.03517
1396629812412,1.04494
1396629872412,1.05116
1396629932412,1.04800
1396629992412,1.05122
1396630052412,1.04602
1396630112412,1.04967
1396630172412,1.04851
1396630232412,1.04130
1396630292412,1.04703
1396630352412,1.03845
1396630412412,1.03838
1396630472412,1.04032
1396630532412,1.04133
1396630592412,1.05047
1396630652412,1.03839
1396630712412,1.04706
1396630772412,1.03273
1396630832422,1.03794
1396630892422,1.04059
1396630952422,1.03720
1396631012422,1.03774
1396631072422,1.03879
1396631132422,1.03629
1396631192422,1.04625
1396631252422,1.04308
1396631312422,1.04047
1396631372422,1.04241
1396631432422,1.03216
1396631492422,1.02914
1396631552422,1.03451
1396631612422,1.03549
1396631672422,1.03902
1396631732422,1.04262
1396631792422,1.04264
1396631852422,1.03611
1396631912422,1.04152
1396631972422,1.04759
1396632032422,1.04209
1396632092422,1.03906
1396632152422,1.03640
1396632212422,1.03866
1396632272422,1.03393
1396632332422,1.03745
1396632392422,1.04249
1396632452422,1.03632
1396632512422,1.03795
1396632572422,1.03366
1396632632422,1.04208
1396632692422,1.03533
1396632752422,1.04370
1396632812422,1.04303
1396632872422,1.05513
1396632932422,1.05066
1396632992422,1.06878
1396633052422,1.06301
1396633112422,1.06861
1396633172422,1.07510
1396633232422,1.07168
1396633292422,1.07072
1396633352422,1.08162
1396633412422,1.06841
1396633472422,1.07358
1396633532422,1.06030
1396633592422,1.05627
1396633652422,1.06225
1396633712422,1.05305
1396633772422,1.05376
1396633832422,1.04880
1396633892422,1.05762
1396633952422,1.05352
1396634012422,1.04660
1396634072422,1.05483
1396634132422,1.05671
1396634192422,1.04203
1396634252422,1.04450
1396634312422,1.03252
1396634372422,1.04657
1396634432432,1.03924
1396634492432,1.04765
1396634552432,1.04332
1396634612432,1.03831
1396634672432,1.04414
1396634732432,1.04572
1396634792432,1.04130
1396634852432,1.04890
1396634912432,1.03737
1396634972432,1.03944
1396635032432,1.03401
1396635092432,1.04095
1396635152432,1.04359
1396635212432,1.03826
1396635272432,1.05142
1396635332432,1.03754
1396635392432,1.03857
1396635452432,1.04520
1396635512432,1.04651
1396635572432,1.04320
1396635632432,1.04630
1396635692432,1.03176
1396635752432,1.04624
1396635812432,1.03188
1396635872432,1.04036
1396635932432,1.03531
1396635992432,1.04219
1396636052432,1.04770
1396636112432,1.04352
1396636172432,1.04517
1396636232432,1.04491
1396636292432,1.04306
1396636352432,1.04496
1396636412432,1.04513
1396636472432,1.04147
1396636532432,1.04138
1396636592432,1.04001
1396636652432,1.04041
1396636712432,1.04259
1396636772432,1.03702
1396636832432,1.03979
1396636892432,1.04588
1396636952432,1.03775
1396637012432,1.04128
1396637072432,1.03720
1396637132432,1.04597
1396637192432,1.04440
1396637252432,1.03817
1396637312432,1.04603
1396637372432,1.04253
1396637432432,1.03365
1396637492432,1.03517
1396637552432,1.03674
1396637612432,1.03364
1396637672432,1.04330
1396637732432,1.03899
1396637792432,1.03754
1396637852432,1.04601
1396637912432,1.03786
1396637972432,1.03710
1396638032442,1.04639
1396638092442,1.04160
1396638152442,1.03739
1396638212442,1.04532
1396638272442,1.03816
1396638332442,1.04171
1396638392442,1.03952
1396638452442,1.04235
1396638512442,1.04203
1396638572442,1.03372
1396638632442,1.04636
1396638692442,1.04104
1396638752442,1.03832
1396638812442,1.04165
1396638872442,1.03642
1396638932442,1.04144
1396638992442,1.03398
1396639052442,1.03899
1396639112442,1.03482
1396639172442,1.03627
1396639232442,1.04347
1396639292442,1.04641
1396639352442,1.03819
1396639412442,1.03618
1396639472442,1.03459
1396639532442,1.04124
1396639592442,1.03496
1396639652442,1.04986
1396639712442,1.03417
1396639772442,1.04310
1396639832442,1.05152
1396639892442,1.04152
1396639952442,1.04991
1396640012442,1.04197
1396640072442,1.04698
1396640132442,1.04670
1396640192442,1.03800
1396640252442,1.04375
1396640312442,1.04427
1396640372442,1.03925
1396640432442,1.04151
1396640492442,1.03775
1396640552442,1.04689
1396640612442,1.03719
1396640672442,1.03322
1396640732442,1.04314
1396640792442,1.03680
1396640852442,1.04215
1396640912442,1.04502
1396640972442,1.04175
1396641032442,1.04176
1396641092442,1.05053
1396641152442,1.04728
1396641212442,1.04024
1396641272442,1.04299
1396641332442,1.05060
1396641392442,1.04485
1396641452442,1.04275
1396641512442,1.05134
1396641572442,1.03515
1396641632452,1.04207
1396641692452,1.03877
1396641752452,1.04057
1396641812452,1.05561
1396641872452,1.03585
1396641932452,1.04176
1396641992452,1.04946
1396642052452,1.04761
1396642112452,1.04173
1396642172452,1.04320
1396642232452,1.04705
1396642292452,1.03790
1396642352452,1.04145
1396642412452,1.04573
1396642472452,1.03638
1396642532452,1.04376
1396642592452,1.04355
1396642652452,1.05110
1396642712452,1.05924
1396642772452,1.06558
1396642832452,1.07429
1396642892452,1.07952
1396642952452,1.08647
1396643012452,1.08846
1396643072452,1.08345
1396643132452,1.08083
1396643192452,1.08738
1396643252452,1.08260
1396643312452,1.08540
1396643372452,1.08547
1396643432452,1.08257
1396643492452,1.08700
1396643552452,1.08146
1396643612452,1.07650
1396643672452,1.06487
1396643732452,1.07396
1396643792452,1.07801
1396643852452,1.06922
1396643912452,1.06852
1396643972452,1.06704
1396644032452,1.05996
1396644092452,1.06216
1396644152452,1.07733
1396644212452,1.07127
1396644272452,1.07185
1396644332452,1.06908
1396644392452,1.06724
1396644452452,1.06479
1396644512452,1.06882
1396644572452,1.06312
1396644632452,1.05787
1396644692452,1.06064
1396644752452,1.06213
1396644812452,1.05934
1396644872452,1.06636
1396644932452,1.06402
1396644992452,1.05926
1396645052452,1.06365
1396645112452,1.05624
1396645172452,1.05726
1396645232463,1.06730
1396645292463,1.05661
1396645352463,1.05640
1396645412463,1.04888
1396645472463,1.06725
1396645532463,1.05388
1396645592463,1.05244
1396645652463,1.06317
1396645712463,1.06633
1396645772463,1.04893
1396645832463,1.05045
1396645892463,1.05610
1396646432463,1.04338
1396646492463,1.04474
1396646552463,1.04319
1396646612463,1.04660
1396646672463,1.04562
1396646732463,1.03640
1396646792463,1.05008
1396646852463,1.04572
1396646912463,1.04211
1396646972463,1.04825
1396647032463,1.05103
1396647092463,1.04002
1396647152463,1.04009
1396647212463,1.04336
1396647272463,1.03302
1396647332463,1.03552
1396647392463,1.03926
1396647452463,1.03678
1396647512463,1.03652
1396647572463,1.04002
1396647632463,1.03680
1396647692463,1.03179
1396647752463,1.03245
1396647812463,1.03094
1396647872463,1.02876
1396647932463,1.03537
1396647992463,1.04548
1396648052463,1.04096
1396648112463,1.04453
1396648172463,1.05209
1396648232463,1.05094
1396648292463,1.06278
1396648352463,1.06166
1396648412463,1.06165
1396648472463,1.05654
1396648532463,1.05529
1396648592463,1.05758
1396648652463,1.04545
1396648712463,1.05215
1396648772463,1.04566
1396648832473,1.04309
1396648892473,1.04748
1396648952473,1.04238
1396649012473,1.04198
1396649072473,1.04486
1396649132473,1.03233
1396649192473,1.05218
1396649252473,1.03940
1396649312473,1.04065
1396649372473,1.04538
1396649432473,1.03693
1396649492473,1.04769
1396649552473,1.04083
1396649612473,1.04628
1396649672473,1.04319
1396649732473,1.04837
1396649792473,1.03621
1396649852473,1.04153
1396649912473,1.04423
1396649972473,1.04299
1396650032473,1.03312
1396650092473,1.03654
1396650152473,1.04002
1396650212473,1.03899
1396650272473,1.03890
1396650332473,1.03310
1396650392473,1.03501
1396650452473,1.03759
1396650512473,1.03706
1396650572473,1.03604
1396650632473,1.03416
1396650692473,1.03664
1396650752473,1.04308
1396650812473,1.03904
1396650872473,1.03790
1396650932473,1.03925
1396650992473,1.03693
1396651052473,1.03948
1396651112473,1.03821
1396651172473,1.04192
1396651232473,1.03695
1396651292473,1.04010
1396651352473,1.03227
1396651412473,1.03830
1396651472473,1.03156
1396651532473,1.03620
1396651592473,1.03534
1396651652473,1.02759
1396651712473,1.03505
1396651772473,1.03714
1396651832473,1.02739
1396651892473,1.02867
1396651952473,1.01958
1396652012473,1.02213
1396652072473,1.02419
1396652132473,1.02829
1396652192473,1.03013
1396652252473,1.02919
1396652312473,1.03090
1396652372473,1.03245
1396652432484,1.02605
1396652492484,1.03001
1396652552484,1.02718
1396652612484,1.03090
1396652672484,1.02786
1396652732484,1.03446
1396652792484,1.03519
1396652852484,1.02995
1396652912484,1.03836
1396652972484,1.02639
1396653032484,1.02976
1396653092484,1.03373
1396653152484,1.03006
1396653212484,1.02887
1396653272484,1.03927
1396653332484,1.03370
1396653392484,1.03510
1396653452484,1.04255
1396653512484,1.02999
1396653572484,1.03248
1396653632484,1.03041
1396653692484,1.03552
1396653752484,1.03918
1396653812484,1.02977
1396653872484,1.03509
1396653932484,1.03212
1396653992484,1.03370
1396654052484,1.03060
1396654112484,1.02975
1396654172484,1.02757
1396654232484,1.03477
1396654292484,1.03648
1396654352484,1.02428
1396654412484,1.03221
1396654472484,1.02123
1396654532484,1.03086
1396654592484,1.03626
1396654652484,1.03545
1396654712484,1.04176
1396654772484,1.04079
1396654832484,1.04115
1396654892484,1.03276
1396654952484,1.03040
1396655012484,1.04043
1396655072484,1.04334
1396655132484,1.03185
1396655192484,1.03423
1396655252484,1.03247
1396655312484,1.03181
1396655372484,1.04048
1396655432484,1.04036
1396655492484,1.03689
1396655552484,1.04300
1396655612484,1.04001
1396655672484,1.03255
1396655732484,1.04073
1396655792484,1.03266
1396655852484,1.03932
1396655912484,1.04752
1396655972484,1.05274