1396828832993,1.03495
1396828892993,1.03753
1396828952993,1.02703
1396829012993,1.03200
1396829072993,1.03088
1396829132993,1.03637
1396829192993,1.03076
1396829252993,1.03530
1396829312993,1.03345
1396829372993,1.03366
1396829432993,1.03833
1396829492993,1.02783
1396829552993,1.02885
1396829612993,1.03299
1396829672993,1.03035
1396829732993,1.02819
1396829792993,1.03546
1396829852993,1.04073
1396829912993,1.03370
1396829972993,1.03322
1396830032993,1.03919
1396830092993,1.03554
1396830152993,1.03728
1396830212993,1.04334
1396830272993,1.03883
1396830332993,1.03476
1396830392993,1.04025
1396830452993,1.04041
1396830512993,1.03441
1396830572993,1.03514
1396830632993,1.03618
1396830692993,1.03822
1396830752993,1.04292
1396830812993,1.03478
1396830872993,1.04243
1396830932993,1.03796
1396830992993,1.03780
1396831052993,1.03519
1396831112993,1.04635
1396831172993,1.03962
1396831232993,1.02660
1396831292993,1.03753
1396831352993,1.03864
1396831412993,1.04846
1396831472993,1.03798
1396831532993,1.04124
1396831592993,1.03346
1396831652993,1.04484
1396831712993,1.03903
1396831772993,1.03930
1396831832993,1.03673
1396831892993,1.03565
1396831952993,1.04337
1396832012993,1.03565
1396832072993,1.03190
1396832132993,1.03155
1396832192993,1.03357
1396832252993,1.03226
1396832312993,1.03417
1396832372993,1.04119
1396832433004,1.03732
1396832493004,1.03828
1396832553004,1.04371
1396832613004,1.04809
1396832673004,1.04079
1396832733004,1.03735
1396832793004,1.03549
1396832853004,1.04136
1396832913004,1.03789
1396832973004,1.04216
1396833033004,1.04337
1396833093004,1.04586
1396833633004,1.04008
1396833693004,1.09549
1396833753004,1.03770
1396833813004,1.03042
1396833873004,1.03620
1396833933004,1.03579
1396833993004,1.03248
1396834053004,1.04796
1396834113004,1.04632
1396834173004,1.04191
1396834233004,1.03462
1396834293004,1.03357
1396834353004,1.03633
1396834413004,1.03602
1396834473004,1.03154
1396834533004,1.04163
1396834593004,1.03744
1396834653004,1.03608
1396834713004,1.03154
1396834773004,1.03031
1396834833004,1.03125
1396834893004,1.03573
1396834953004,1.04520
1396835013004,1.03687
1396835073004,1.04314
1396835133004,1.03972
1396835193004,1.02708
1396835253004,1.03535
1396835313004,1.03054
1396835373004,1.03904
1396835433004,1.02370
1396835493004,1.03528
1396835553004,1.03631
1396835613004,1.03282
1396835673004,1.03978
1396835733004,1.03098
1396835793004,1.03423
1396835853004,1.02390
1396835913004,1.03550
1396835973004,1.03373
1396836033015,1.03225
1396836093015,1.04094
1396836153015,1.04199
1396836213015,1.03063
1396836273015,1.03196
1396836333015,1.03540
1396836393015,1.03886
1396836453015,1.04261
1396836513015,1.04045
1396836573015,1.04206
1396836633015,1.03910
1396836693015,1.03446
1396836753015,1.04030
1396836813015,1.04053
1396836873015,1.03846
1396836933015,1.03556
1396836993015,1.03959
1396837053015,1.04049
1396837113015,1.04355
1396837173015,1.04158
1396837233015,1.03548
1396837293015,1.04316
1396837353015,1.04255
1396837413015,1.03684
1396837473015,1.03700
1396837533015,1.04181
1396837593015,1.04189
1396837653015,1.04101
1396837713015,1.03861
1396837773015,1.04455
1396837833015,1.03470
1396837893015,1.05154
1396837953015,1.03177
1396838013015,1.03852
1396838073015,1.03942
1396838133015,1.03635
1396838193015,1.03177
1396838253015,1.04539
1396838313015,1.04221
1396838373015,1.04540
1396838433015,1.03879
1396838493015,1.03318
1396838553015,1.03703
1396838613015,1.04184
1396838673015,1.03695
1396838733015,1.04248
1396838793015,1.04136
1396838853015,1.03865
1396838913015,1.03730
1396838973015,1.04528
1396839033015,1.04430
1396839093015,1.05959
1396839153015,1.07406
1396839213015,1.07115
1396839273015,1.07447
1396839333015,1.07702
1396839393015,1.06880
1396839453015,1.06491
1396839513015,1.06486
1396839573015,1.06838
1396839633025,1.05856
1396839693025,1.05980
1396839753026,1.05725
1396839813026,1.05993
1396839873025,1.05616
1396839933025,1.04663
1396839993025,1.06189
1396840053025,1.06125
1396840113025,1.05748
1396840173025,1.05842
1396840233025,1.04244
1396840293025,1.05529
1396840353025,1.04977
1396840413025,1.05607
1396840473025,1.05529
1396840533025,1.06014
1396840593025,1.05328
1396840653025,1.05090
1396840713025,1.05216
1396840773025,1.04843
1396840833025,1.05503
1396840893025,1.04698
1396840953025,1.04709
1396841013025,1.04790
1396841073025,1.05286
1396841133026,1.03735
1396841193026,1.04892
1396841253025,1.04713
1396841313025,1.05027
1396841373025,1.05320
1396841433025,1.05190
1396841493025,1.04897
1396841553025,1.05527
1396841613025,1.05075
1396841673025,1.04977
1396841733025,1.04602
1396841793025,1.05788
1396841853025,1.07968
1396841913025,1.08399
1396841973025,1.08725
1396842033025,1.10001
1396842093025,1.11107
1396842153025,1.11181
1396842213025,1.10835
1396842273025,1.11445
1396842333025,1.11608
1396842393025,1.11504
1396842453026,1.12533
1396842513026,1.12612
1396842573025,1.12015
1396842633025,1.12111
1396842693025,1.12083
1396842753025,1.12428
1396842813025,1.11378
1396842873025,1.11661
1396842933025,1.11017
1396842993025,1.10535
1396843053025,1.11300
1396843113025,1.11211
1396843173025,1.10145
1396843233036,1.09432
1396843293036,1.09494
1396843353036,1.09808
1396843413036,1.09030
1396843473036,1.08446
1396843533036,1.08984
1396843593036,1.08233
1396843653036,1.07432
1396843713036,1.07918
1396843773036,1.07652
1396843833036,1.07898
1396843893036,1.07170
1396843953036,1.07544
1396844013036,1.06829
1396844073036,1.07801
1396844133036,1.07284
1396844193036,1.07073
1396844253036,1.07584
1396844313036,1.06818
1396844373036,1.07592
1396844433036,1.06559
1396844493036,1.06924
1396844553036,1.07334
1396844613036,1.07133
1396844673036,1.06434
1396844733036,1.07067
1396844793036,1.07469
1396844853036,1.06399
1396844913036,1.07136
1396844973036,1.06859
1396845033036,1.07910
1396845093036,1.05883
1396845153036,1.06344
1396845213036,1.06143
1396845273036,1.06498
1396845333036,1.06111
1396845393036,1.06754
1396845453036,1.06000
1396845513036,1.06064
1396845573036,1.06340
1396845633036,1.06667
1396845693036,1.05791
1396845753036,1.05362
1396845813036,1.06611
1396845873036,1.05547
1396845933036,1.05574
1396845993036,1.06058
1396846053036,1.05847
1396846113036,1.05535
1396846173036,1.05375
1396846233036,1.05275
1396846293036,1.06200
1396846353036,1.05699
1396846413036,1.05564
1396846473036,1.05862
1396846533036,1.05749
1396846593036,1.05819
1396846653036,1.04875
1396846713036,1.05370
1396846773036,1.05133
1396846833047,1.06088
1396846893047,1.06080
1396846953047,1.05487
1396847013047,1.04897
1396847073047,1.05154
1396847133047,1.05031
1396847193047,1.05046
1396847253047,1.05985
1396847313047,1.04804
1396847373047,1.05444
1396847433047,1.04919
1396847493047,1.05149
1396847553047,1.05402
1396847613047,1.04760
1396847673047,1.05463
1396847733047,1.04870
1396847793047,1.04765
1396847853047,1.05439
1396847913047,1.04756
1396847973047,1.04751
1396848033047,1.04820
1396848093047,1.04202
1396848153047,1.04627
1396848213047,1.05819
1396848273047,1.04670
1396848333047,1.04482
1396848393047,1.05620
1396848453047,1.04060
1396848513047,1.05038
1396848573047,1.04699
1396848633047,1.05586
1396848693047,1.05219
1396848753047,1.04518
1396848813047,1.05488
1396848873047,1.04956
1396848933047,1.05049
1396848993047,1.03922
1396849053047,1.04174
1396849113047,1.04194
1396849173047,1.03924
1396849233047,1.05313
1396849293047,1.04815
1396849353047,1.05278
1396849413047,1.04519
1396849473047,1.05562
1396849533047,1.05962
1396849593047,1.05824
1396849653047,1.06186
1396849713047,1.06768
1396849773047,1.07284
1396849833047,1.06779
1396849893047,1.08243
1396849953047,1.08846
1396850013047,1.09013
1396850073047,1.10743
1396850133047,1.10619
1396850193047,1.11393
1396850253047,1.10482
1396850313047,1.10392
1396850373047,1.11081
1396850433057,1.10987
1396850493057,1.10515
1396850553057,1.11086
1396850613057,1.11356
1396850673057,1.10524
1396850733057,1.10604
1396850793057,1.10229
1396850853057,1.09974
1396850913057,1.10003
1396850973057,1.10280
1396851033057,1.10577
1396851093057,1.09719
1396851153057,1.08114
1396851213057,1.09056
1396851273057,1.08804
1396851333057,1.08640
1396851393057,1.07622
1396851453057,1.08766
1396851513057,1.07908
1396851573057,1.08586
1396851633057,1.09018
1396851693057,1.08434
1396851753057,1.08640
1396851813057,1.08893
1396851873057,1.08429
1396851933057,1.08932
1396851993057,1.10312
1396852053057,1.12360
1396852113057,1.14281
1396852173057,1.15260
1396852233057,1.17351
1396852293057,1.17854
1396852353057,1.19117
1396852413057,1.19006
1396852473057,1.19437
1396852533057,1.19440
1396852593057,1.18708
1396852653057,1.17688
1396852713057,1.15390
1396852773057,1.15506
1396852833057,1.15527
1396852893057,1.14094
1396852953057,1.13787
1396853013057,1.14758
1396853073057,1.14211
1396853133057,1.14798
1396853193057,1.14732
1396853253057,1.15577
1396853313057,1.15271
1396853373057,1.16110
1396853433057,1.15731
1396853493057,1.16543
1396853553057,1.17322
1396853613057,1.16589
1396853673057,1.17245
1396853733057,1.16807
1396853793057,1.16866
1396853853057,1.16567
1396853913057,1.16309
1396853973057,1.16433
1396854033068,1.16098
1396854093068,1.16238
1396854153068,1.15599
1396854213068,1.15065
1396854273068,1.14237
1396854333068,1.14313
1396854393068,1.13545
1396854453068,1.13281
1396854513068,1.12880
1396854573068,1.12109
1396854633068,1.11943
1396854693068,1.11637
1396854753068,1.11634
1396854813068,1.11157
1396854873068,1.11292
1396854933068,1.10587
1396854993068,1.10111
1396855053068,1.10306
1396855113068,1.10772
1396855173068,1.10912
1396855233068,1.10104
1396855293068,1.09936
1396855353068,1.10694
1396855413068,1.10710
1396855473068,1.11252
1396855533068,1.10704
1396855593068,1.11111
1396855653068,1.11811
1396855713068,1.11321
1396855773068,1.11695
1396855833068,1.10106
1396855893068,1.10954
1396855953068,1.11018
1396856013068,1.10202
1396856073068,1.10007
1396856133068,1.09897
1396856193068,1.09505
1396856253068,1.09515
1396856313068,1.08690
1396856373068,1.08777
1396856433068,1.08889
1396856493068,1.08983
1396856553068,1.08939
1396856613068,1.09058
1396856673068,1.08460
1396856733068,1.08055
1396856793068,1.09049
1396856853068,1.08086
1396856913068,1.07829
1396856973068,1.07900
1396857033068,1.07670
1396857093068,1.08265
1396857153068,1.07601
1396857213068,1.07572
1396857273068,1.06936
1396857333068,1.06471
1396857393068,1.07035
1396857453068,1.06248
1396857513068,1.07868
1396857573068,1.07258
1396857633078,1.06696
1396857693078,1.06929
1396857753078,1.06688
1396857813078,1.06288
1396857873078,1.07458
1396857933078,1.06631
1396857993078,1.06876
1396858053078,1.06113
1396858113078,1.05723
1396858173078,1.08708
1396858233078,1.07364
1396858293078,1.07379
1396858353078,1.07413
1396858413078,1.06457
1396858473078,1.06919
1396858533078,1.07266
1396858593078,1.07528
1396858653078,1.06898
1396858713078,1.07154
1396858773078,1.07584
1396858833078,1.08254
1396858893078,1.08557
1396858953078,1.08035
1396859013078,1.07648
1396859073078,1.08462
1396859133078,1.07896
1396859193078,1.08521
1396859253078,1.07266
1396859313078,1.07534
1396859373078,1.07442
1396859433078,1.08630
1396859493078,1.07915
1396859553078,1.07257
1396859613078,1.07631
1396859673078,1.07830
1396859733078,1.07655
1396859793078,1.07688
1396859853078,1.07983
1396859913078,1.07621
1396859973078,1.06911
1396860033078,1.07306
1396860093078,1.06645
1396860153078,1.07245
1396860213078,1.06620
1396860273078,1.05302
1396860333078,1.07143
1396860393078,1.06536
1396860453078,1.07153
1396860513078,1.05799
1396860573078,1.06668
1396860633078,1.05760
1396860693078,1.06434
1396860753078,1.06105
1396860813078,1.06642
1396860873078,1.05766
1396860933078,1.06305
1396860993078,1.06317
1396861053078,1.07118
1396861113078,1.05719
1396861173078,1.05470
1396861233088,1.06053
1396861293088,1.05547
1396861353088,1.06170
1396861413088,1.05872
1396861473088,1.05313
1396861533088,1.05757
1396861593088,1.05958
1396861653088,1.06042
1396861713088,1.05826
1396861773088,1.05200
1396861833088,1.05202
1396861893088,1.05612
1396861953088,1.05378
1396862013088,1.05032
1396862073088,1.04994
1396862133088,1.05330
1396862193088,1.04850
1396862253088,1.04562
1396862313088,1.05382
1396862373088,1.04851
1396862433088,1.04594
1396862493088,1.05079
1396862553088,1.05452
1396862613088,1.04090
1396862673088,1.04784
1396862733088,1.04862
1396862793088,1.04337
1396862853088,1.05081
1396862913088,1.04529
1396862973088,1.04013
1396863033088,1.04781
1396863093088,1.05984
1396863153088,1.04591
1396863213088,1.04788
1396863273088,1.05384
1396863333088,1.05149
1396863393088,1.05355
1396863453088,1.05397
1396863513088,1.05182
1396863573088,1.04557
1396863633088,1.04655
1396863693088,1.03856
1396863753088,1.05105
1396863813088,1.03976
1396863873088,1.04586
1396863933088,1.04377
1396863993088,1.04587
1396864053088,1.04815
1396864113088,1.04510
1396864173088,1.05456
1396864233088,1.04455
1396864293088,1.05106
1396864353088,1.04380
1396864413088,1.04077
1396864473088,1.04212
1396864533088,1.04240
1396864593088,1.04263
1396864653088,1.04540
1396864713088,1.04197
1396864773088,1.04980
1396864833099,1.04284
1396864893099,1.03970
1396864953099,1.04521
1396865013099,1.05496
1396865073099,1.05052
1396865133099,1.04467
1396865193099,1.04634
1396865253099,1.04979
1396865313099,1.05065
1396865373099,1.05023
1396865433099,1.05824
1396865493099,1.04144
1396865553099,1.05038
1396865613099,1.04120
1396865673099,1.04860
1396865733099,1.06102
1396865793099,1.05061
1396865853099,1.04447
1396865913099,1.03885
1396865973099,1.05147
1396866033099,1.04045
1396866093099,1.04752
1396866153099,1.04333
1396866213099,1.04286
1396866273099,1.04365
1396866333099,1.04441
1396866393099,1.04670
1396866453099,1.04683
1396866513099,1.05200
1396866573099,1.04743
1396866633099,1.06047
1396866693099,1.05716
1396866753099,1.05089
1396866813099,1.05159
1396866873099,1.05200
1396866933099,1.05710
1396866993099,1.05637
1396867053099,1.05046
1396867113099,1.05918
1396867173099,1.05344
1396867233099,1.04978
1396867293099,1.05491
1396867353099,1.06604
1396867413099,1.05442
1396867473099,1.05870
1396867533099,1.06284
1396867593099,1.05396
1396867653099,1.05489
1396867713099,1.05801
1396867773099,1.05994
1396867833099,1.05899
1396867893099,1.06197
1396867953099,1.05628
1396868013099,1.05999
1396868073099,1.05710
1396868133099,1.05593
1396868193099,1.05330
1396868253099,1.05535
1396868313099,1.05235
1396868373099,1.05585
1396868433109,1.05374
1396868493109,1.05478
1396868553109,1.05555
1396868613109,1.06449
1396868673109,1.05504
1396868733109,1.05983
1396868793109,1.06114
1396868853109,1.05783
1396868913109,1.05881
1396868973109,1.06480
1396869033109,1.06174
1396869093109,1.05675
1396869153109,1.05821
1396869213109,1.05351
1396869273109,1.06367
1396869333109,1.05720
1396869393109,1.05411
1396869453109,1.04979
1396869513109,1.05500
1396869573109,1.06364
1396869633109,1.05801
1396869693109,1.05282
1396869753109,1.06172
1396869813109,1.06094
1396869873109,1.05067
1396869933109,1.06181
1396869993109,1.06144
1396870053109,1.05174
1396870113109,1.05705
1396870173109,1.05156
1396870233109,1.05214
1396870293109,1.05208
1396870353109,1.04866
1396870413109,1.05355
1396870473109,1.06265
1396870533109,1.05266
1396870593109,1.05306
1396870653109,1.04947
1396870713109,1.05137
1396870773109,1.05777
1396870833109,1.04800
1396870893109,1.05116
1396870953109,1.06332
1396871013109,1.05661
1396871073109,1.05551
1396871133109,1.04339
1396871193109,1.05442
1396871253109,1.06035
1396871313109,1.06200
1396871373109,1.05482
1396871433109,1.05298
1396871493109,1.06059
1396871553109,1.05738
1396871613109,1.06096
1396871673109,1.04740
1396871733109,1.04279
1396871793109,1.05493
1396871853109,1.05602
1396871913109,1.04855
1396871973109,1.04574
1396872033119,1.05261
1396872093119,1.05277
1396872153119,1.04651
1396872213119,1.05270
1396872273119,1.05510
1396872333119,1.05049
1396872393119,1.04869
1396872453119,1.05824
1396872513119,1.05037
1396872573119,1.05328
1396872633119,1.05375
1396872693119,1.05733
1396872753119,1.05392
1396872813119,1.05443
1396872873119,1.06250
1396872933119,1.05583
1396872993119,1.05575
1396873053119,1.05961
1396873113119,1.05217
1396873173119,1.05946
1396873233119,1.05477
1396873293119,1.06249
1396873353119,1.06442
1396873413119,1.05802
1396873473119,1.06323
1396873533119,1.06264
1396873593119,1.05002
1396873653119,1.05615
1396873713119,1.05505
1396873773119,1.05134
1396873833119,1.06231
1396873893119,1.05517
1396873953119,1.05346
1396874013119,1.05559
1396874073119,1.06243
1396874133119,1.05640
1396874193119,1.06521
1396874253119,1.05864
1396874313119,1.06523
1396874373119,1.06396
1396874433119,1.06288
1396874493119,1.06190
1396874553119,1.06106
1396874613119,1.06866
1396874673119,1.06603
1396874733119,1.06421
1396874793119,1.07081
1396874853119,1.07198
1396874913119,1.06747
1396874973119,1.07288
1396875033119,1.07334
1396875093119,1.06360
1396875153119,1.06567
1396875213119,1.06757
1396875273119,1.06468
1396875333119,1.06912
1396875393119,1.07209
1396875453119,1.06610
1396875513119,1.05684
1396875573119,1.05969
1396875633129,1.06147
1396875693129,1.06042
1396875753129,1.06366
1396875813129,1.06688
1396875873129,1.07325
1396875933129,1.06913
1396875993129,1.06251
1396876053129,1.07036
1396876113129,1.06853
1396876173129,1.05638
1396876233129,1.06724
1396876293129,1.07203
1396876353129,1.07269
1396876413129,1.06699
1396876473129,1.05959
1396876533129,1.05987
1396876593129,1.06340
1396876653129,1.06529
1396876713129,1.06875
1396876773129,1.06777
1396876833129,1.06877
1396876893129,1.07483
1396876953129,1.07710
1396877013129,1.08127
1396877073129,1.08606
1396877133129,1.08642
1396877193129,1.10422
1396877253129,1.10566
1396877313129,1.09732
1396877373129,1.09729
1396877433129,1.10242
1396877493129,1.10409
1396877553129,1.10810
1396877613129,1.10887
1396877673129,1.11861
1396877733129,1.11146
1396877793129,1.10974
1396877853129,1.13432
1396877913129,1.12736
1396877973129,1.12952
1396878033129,1.11135
1396878093129,1.12105
1396878153129,1.11682
1396878213129,1.10689
1396878273129,1.11155
1396878333129,1.12207
1396878393129,1.11210
1396878453129,1.11334
1396878513129,1.11637
1396878573129,1.10798
1396878633129,1.11554
1396878693129,1.11374
1396878753129,1.12187
1396878813129,1.11578
1396878873129,1.11374
1396878933129,1.11904
1396878993129,1.11024
1396879053129,1.11011
1396879113129,1.11558
1396879173129,1.11629
1396879233139,1.12139
1396879293139,1.12833
1396879353139,1.12163
1396879413139,1.12314
1396879473139,1.12442
1396879533139,1.13069
1396879593139,1.12480
1396879653139,1.11536
1396879713139,1.12922
1396879773139,1.13250
1396879833139,1.13040
1396879893139,1.12461
1396879953139,1.13207
1396880013139,1.13676
1396880073139,1.12802
1396880133139,1.13654
1396880193139,1.13552
1396880253139,1.13046
1396880313139,1.13776
1396880373139,1.13496
1396880433139,1.13570
1396880493139,1.14163
1396880553139,1.14331
1396880613139,1.14569
1396880673139,1.15155
1396880733139,1.14259
1396880793139,1.13954
1396880853139,1.13624
1396880913139,1.14561
1396880973139,1.14177
1396881033139,1.13985
1396881093139,1.14798
1396881153139,1.15185
1396881213139,1.14715
1396881273139,1.14042
1396881333139,1.15072
1396881393139,1.14265
1396881453139,1.14142
1396881513139,1.14749
1396881573139,1.14665
1396881633139,1.14219
1396881693139,1.14531
1396881753139,1.14333
1396881813139,1.14414
1396881873139,1.14193
1396881933139,1.14048
1396881993139,1.14215
1396882053139,1.13625
1396882113139,1.13734
1396882173139,1.13275
1396882233139,1.13274
1396882293139,1.14247
1396882353139,1.13297
1396882413139,1.12729
1396882473139,1.13227
1396882533139,1.11784
1396882593139,1.12870
1396882653139,1.11830
1396882713139,1.11632
1396882773139,1.12229
1396882833149,1.11686
1396882893149,1.11712
1396882953149,1.11669
1396883013149,1.11682
1396883073149,1.11395
1396883133149,1.11092
1396883193149,1.10287
1396883253149,1.11444
1396883313149,1.11266
1396883373149,1.10745
1396883433149,1.11396
1396883493149,1.11051
1396883553149,1.10495
1396883613149,1.10840
1396883673149,1.08996
1396883733149,1.10443
1396883793149,1.09529
1396883853149,1.09078
1396883913149,1.09341
1396883973149,1.09881
1396884033149,1.09305
1396884093149,1.10362
1396884153149,1.09900
1396884213149,1.10690
1396884273149,1.10380
1396884333149,1.10476
1396884393149,1.10077
1396884453149,1.10206
1396884513149,1.09651
1396884573149,1.08984
1396884633149,1.09718
1396884693149,1.09358
1396884753149,1.09374
1396884813149,1.09321
1396884873149,1.08803
1396884933149,1.10230
1396884993149,1.08693
1396885053149,1.08676
1396885113149,1.08035
1396885173149,1.08708
1396885233149,1.08410
1396885293149,1.07638
1396885353149,1.08269
1396885413149,1.08240
1396885473149,1.09383
1396885533149,1.07138
1396885593149,1.08122
1396885653149,1.08147
1396885713149,1.07324
1396885773149,1.07028
1396885833149,1.08081
1396885893149,1.07749
1396885953149,1.07754
1396886013149,1.07592
1396886073149,1.06927
1396886133149,1.07456
1396886193149,1.06771
1396886253149,1.06574
1396886313149,1.07029
1396886373149,1.07004
1396886433159,1.06742
1396886493159,1.06245
1396886553159,1.06381
1396886613159,1.06678
1396886673159,1.06736
1396886733159,1.06421
1396886793159,1.06219
1396886853159,1.06858
1396886913159,1.07258
1396886973159,1.06691
1396887033159,1.07180
1396887093159,1.06997
1396887153159,1.06562
1396887213159,1.07295
1396887273159,1.08103
1396887333159,1.07428
1396887393159,1.07312
1396887453159,1.06865
1396887513159,1.07985
1396887573159,1.07712
1396887633159,1.07639
1396887693159,1.07474
1396887753159,1.07627
1396887813159,1.07387
1396887873159,1.07114
1396887933159,1.07157
1396887993159,1.08389
1396888053159,1.07460
1396888113159,1.07962
1396888173159,1.08066
1396888233159,1.07528
1396888293159,1.08155
1396888353159,1.07929
1396888413159,1.08109
1396888473159,1.07797
1396888533159,1.08430
1396888593159,1.08057
1396888653159,1.08183
1396888713159,1.07791
1396888773159,1.07583
1396888833159,1.08138
1396888893159,1.06859
1396888953159,1.07953
1396889013159,1.07184
1396889073159,1.07403
1396889133159,1.06879
1396889193159,1.08090
1396889253159,1.08148
1396889313159,1.07645
1396889373159,1.07668
1396889433159,1.07244
1396889493159,1.08142
1396889553159,1.08213
1396889613159,1.08151
1396889673159,1.08032
1396889733159,1.07845
1396889793159,1.07681
1396889853159,1.08382
1396889913159,1.07706
1396889973159,1.07820
1396890033169,1.08242
1396890093169,1.07221
1396890153169,1.07248
1396890213169,1.07623
1396890273169,1.07978
1396890333169,1.07832
1396890393169,1.08596
1396890453169,1.08975
1396890513169,1.09067
1396890573169,1.09340
1396890633169,1.09671
1396890693169,1.09298
1396890753169,1.10957
1396890813169,1.09452
1396890873169,1.10378
1396890933169,1.10073
1396890993168,1.10954
1396891053168,1.09930
1396891113168,1.10287
1396891173168,1.09414
1396891233169,1.10096
1396891293169,1.09646
1396891353169,1.09365
1396891413169,1.09823
1396891473169,1.09275
1396891533169,1.09471
1396891593169,1.10004
1396891653169,1.08772
1396891713169,1.08919
1396891773169,1.09095
1396891833169,1.09275
1396891893169,1.08784
1396891953169,1.09030
1396892013169,1.09048
1396892073169,1.09275
1396892133169,1.09262
1396892193169,1.08960
1396892253169,1.09110
1396892313168,1.08707
1396892373168,1.09170
1396892433168,1.08378
1396892493168,1.08716
1396892553169,1.08185
1396892613169,1.08659
1396892673169,1.08934
1396892733169,1.08583
1396892793169,1.08830
1396892853169,1.09023
1396892913169,1.09848
1396892973169,1.09457
1396893033169,1.07896
1396893093169,1.09100
1396893153169,1.08240
1396893213169,1.09265
1396893273169,1.08406
1396893333169,1.07517
1396893393169,1.08331
1396893453169,1.08861
1396893513169,1.09000
1396893573169,1.08317
1396893633178,1.08141
1396893693178,1.08055
1396893753178,1.08103
1396893813178,1.08808
1396893873178,1.08382
1396893933178,1.08474
1396893993178,1.08537
1396894053178,1.08694
1396894113178,1.08944
1396894173178,1.08805
1396894233178,1.09201
1396894293178,1.08292
1396894353178,1.08735
1396894413178,1.08772
1396894473178,1.09185
1396894533178,1.09141
1396894593178,1.09372
1396894653178,1.09236
1396894713178,1.09542
1396894773178,1.08449
1396894833178,1.09589
1396894893178,1.09071
1396894953178,1.08918
1396895013178,1.09199
1396895073178,1.09672
1396895133178,1.09441
1396895193178,1.08758
1396895253178,1.09801
1396895313178,1.08899
1396895373178,1.09038
1396895433178,1.08156
1396895493178,1.09426
1396895553178,1.08013
1396895613178,1.09512
1396895673178,1.08245
1396895733178,1.07643
1396895793178,1.08740
1396895853178,1.08202
1396895913178,1.08574
1396895973178,1.08261
1396896033178,1.07898
1396896093178,1.07711
1396896153178,1.08543
1396896213178,1.08651
1396896273178,1.08373
1396896333178,1.07899
1396896393178,1.07817
1396896453178,1.07390
1396896513178,1.06862
1396896573178,1.07245
1396896633178,1.07424
1396896693178,1.05817
1396896753178,1.06839
1396896813178,1.07349
1396896873178,1.06981
1396896933178,1.07045
1396896993178,1.06981
1396897053178,1.06808
1396897113178,1.08064
1396897173178,1.06577
1396897233188,1.07240
1396897293188,1.07326
1396897353188,1.07359
1396897413188,1.06829
1396897473188,1.07180
1396897533188,1.06760
1396897593188,1.06478
1396897653188,1.07270
1396897713188,1.07303
1396897773188,1.07834
1396897833188,1.07038
1396897893188,1.07296
1396897953188,1.06851
1396898013188,1.06495
1396898073188,1.07191
1396898133188,1.06380
1396898193188,1.06328
1396898253188,1.06243
1396898313188,1.06520
1396898373188,1.07115
1396898433188,1.06191
1396898493188,1.07056
1396898553188,1.06011
1396898613188,1.06629
1396898673188,1.06361
1396898733188,1.06168
1396898793188,1.06330
1396898853188,1.06650
1396898913188,1.06681
1396898973188,1.06854
1396899033188,1.06869
1396899093188,1.07033
1396899153188,1.07139
1396899213188,1.06720
1396899273188,1.06353
1396899333188,1.06942
1396899393188,1.07001
1396899453188,1.06603
1396899513188,1.07177
1396899573188,1.07474
1396899633188,1.06948
1396899693188,1.06558
1396899753188,1.06232
1396899813188,1.05917
1396899873188,1.07406
1396899933188,1.05927
1396899993188,1.06257
1396900053188,1.06492
1396900113188,1.07195
1396900173188,1.06317
1396900233188,1.06796
1396900293188,1.06287
1396900353188,1.05986
1396900413188,1.05795
1396900473188,1.05988
1396900533188,1.06284
1396900593188,1.05627
1396900653188,1.05891
1396900713188,1.05599
1396900773188,1.06056
1396900833199,1.05106
1396900893199,1.06525
1396900953199,1.05499
1396901013199,1.05546
1396901073199,1.05331
1396901133199,1.06350
1396901193199,1.05687
1396901253199,1.05325
1396901313199,1.05056
1396901373199,1.05824
1396901433199,1.06153
1396901493199,1.06732
1396901553199,1.05773
1396901613199,1.06406
1396901673199,1.06630
1396901733199,1.06538
1396901793199,1.05517
1396901853199,1.05671
1396901913199,1.05751
1396901973199,1.06993
1396902033199,1.06389
1396902093199,1.06480
1396902153199,1.05830
1396902213199,1.05925
1396902273199,1.06154
1396902333199,1.06277
1396902393199,1.05881
1396902453199,1.06171
1396902513199,1.05856
1396902573199,1.06506
1396902633199,1.06097
1396902693199,1.05716
1396902753199,1.05016
1396902813199,1.05953
1396902873199,1.06529
1396902933199,1.06478
1396902993199,1.05018
1396903053199,1.05661
1396903113199,1.06349
1396903173199,1.06113
1396903233199,1.05813
1396903293199,1.05174
1396903353199,1.05714
1396903413199,1.06276
1396903473199,1.06527
1396903533199,1.06083
1396903593199,1.06414
1396903653199,1.06759
1396903713199,1.06732
1396903773199,1.07315
1396903833199,1.06185
1396903893199,1.07356
1396903953199,1.06098
1396904013199,1.06760
1396904073199,1.07399
1396904133199,1.07002
1396904193199,1.05974
1396904253199,1.06365
1396904313199,1.07013
1396904373199,1.08211
1396904433209,1.07187
1396904493209,1.07966
1396904553209,1.07014
1396904613209,1.07506
1396904673209,1.08533
1396904733209,1.08703
1396904793209,1.08018
1396904853209,1.08338
1396904913209,1.09036
1396904973209,1.09256
1396905033209,1.07858
1396905093209,1.09364
1396905153209,1.08568
1396905213209,1.09240
1396905273209,1.10152
1396905333209,1.09620
1396905393209,1.09846
1396905453209,1.11090
1396905513209,1.10465
1396905573209,1.10682
1396905633209,1.12141
1396905693209,1.11916
1396905753209,1.11979
1396905813209,1.12684
1396905873209,1.14309
1396905933209,1.14272
1396905993209,1.14225
1396906053209,1.13972
1396906113209,1.14110
1396906173209,1.14526
1396906233209,1.13857
1396906293209,1.14886
1396906353209,1.14069
1396906413209,1.14916
1396906473209,1.14384
1396906533209,1.14424
1396906593209,1.13423
1396906653209,1.14912
1396906713209,1.14258
1396906773209,1.14685
1396906833209,1.15064
1396906893209,1.15965
1396906953209,1.14890
1396907013209,1.14555
1396907073209,1.14893
1396907133209,1.15143
1396907193209,1.14268
1396907253209,1.13668
1396907313209,1.13898
1396907373209,1.15067
1396907433209,1.14272
1396907493209,1.14576
1396907553209,1.13910
1396907613209,1.14593
1396907673209,1.12908
1396907733209,1.13599
1396907793209,1.13277
1396907853209,1.13543
1396907913209,1.12836
1396907973209,1.12234
1396908033220,1.11726
1396908093220,1.10879
1396908153220,1.11342
1396908213220,1.11903
1396908273220,1.10904
1396908333220,1.10665
1396908393220,1.10297
1396908453220,1.10187
1396908513220,1.10173
1396908573220,1.09783
1396908633220,1.09226
1396908693220,1.09887
1396908753220,1.08938
1396908813220,1.08287
1396908873220,1.07621
1396908933220,1.08666
1396908993220,1.09732
1396909053220,1.08525
1396909113220,1.07641
1396909173220,1.07922
1396909233220,1.07605
1396909293220,1.07668
1396909353220,1.07940
1396909413220,1.08383
1396909473220,1.08066
1396909533220,1.07785
1396909593220,1.07658
1396909653220,1.07477
1396909713220,1.07151
1396909773220,1.07298
1396909833220,1.07377
1396909893220,1.06888
1396909953220,1.07031
1396910013220,1.06507
1396910073220,1.06461
1396910133220,1.06460
1396910193220,1.06243
1396910253220,1.07516
1396910313220,1.06268
1396910373220,1.06412
1396910433220,1.06345
1396910493220,1.06283
1396910553220,1.07085
1396910613220,1.06876
1396910673220,1.06769
1396910733220,1.06788
1396910793220,1.06963
1396910853220,1.06378
1396910913220,1.06473
1396910973220,1.06171
1396911033220,1.05794
1396911093220,1.05886
1396911153220,1.05956
1396911213220,1.04654
1396911273220,1.05630
1396911333220,1.05349
1396911393220,1.04255
1396911453220,1.04771
1396911513220,1.05398
1396911573220,1.05305
1396911633231,1.04630
1396911693231,1.04484
1396911753231,1.04999
1396911813231,1.05102
1396911873231,1.05536
1396911933231,1.05080
1396911993231,1.05314
1396912053231,1.05026
1396912113231,1.04691
1396912173231,1.04844
1396912233231,1.05111
1396912293231,1.04339
1396912353231,1.05536
1396912413231,1.03669
1396912473231,1.05200
1396912533231,1.05263
1396912593231,1.05307
1396912653231,1.04742
1396912713231,1.05063
1396912773231,1.05508
1396912833231,1.05477
1396912893231,1.05339
1396912953231,1.05598
1396913013231,1.05685
1396913073231,1.06219
1396913133231,1.05550
1396913193231,1.05607
1396913253231,1.05460
1396913313231,1.06072
1396913373231,1.06145
1396913433231,1.06112
1396913493231,1.06975
1396913553231,1.06021
1396913613231,1.06517
1396913673231,1.06045
1396913733231,1.06614
1396913793231,1.07402
1396913853231,1.06122
1396913913231,1.07483
1396913973231,1.06601
1396914033231,1.06361
1396914093231,1.05887
1396914153231,1.07049
1396914213231,1.06808
1396914273231,1.07332
1396914333231,1.06570
1396914393231,1.06641
1396914453231,1.06795
1396914513231,1.07271
1396914573231,1.06634
1396914633231,1.06339
1396914693231,1.06624
1396914753231,1.06608
1396914813231,1.06323
1396914873231,1.06766
1396914933231,1.05905
1396914993231,1.05945
1396915053231,1.06903
1396915113231,1.06773
1396915173231,1.06767