1398470427666,0.997447
1398470487666,0.996219
1398470547666,0.997653
1398470607666,0.990341
1398470667666,0.994974
1398470727666,0.997048
1398470787666,1.00126
1398470847666,0.984123
1398470907666,1.00123
1398470967666,0.995977
1398471027666,0.991681
1398471087666,0.993995
1398471147666,0.999026
1398471207666,0.996869
1398471267666,0.998805
1398471327666,0.988751
1398471387666,0.997622
1398471447666,0.995831
1398471507666,1.00076
1398471567666,0.998293
1398471627666,1.00863
1398471687666,1.01505
1398471747666,1.01667
1398471807666,1.02257
1398471867666,1.02085
1398471927666,1.01981
1398471987666,1.01985
1398472047666,1.02158
1398472107666,1.01916
1398472167666,1.02205
1398472227666,1.02667
1398472287666,1.03867
1398472347666,1.03033
1398472407666,1.04192
1398472467666,1.04391
1398472527666,1.04579
1398472587666,1.04579
1398472647666,1.03882
1398472707666,1.04741
1398472767666,1.04078
1398472827666,1.05246
1398472887666,1.04533
1398472947666,1.05684
1398473007666,1.06002
1398473067666,1.05695
1398473127666,1.06109
1398473187666,1.06472
1398473247666,1.06439
1398473307666,1.06053
1398473367666,1.06349
1398473427666,1.06347
1398473487666,1.06420
1398473547666,1.06441
1398473607666,1.07967
1398473667666,1.06896
1398473727666,1.06716
1398473787666,1.07836
1398473847666,1.07479
1398473907666,1.06981
1398473967666,1.07260
1398474027676,1.07179
1398474087676,1.06878
1398474147676,1.05955
1398474207676,1.06909
1398474267676,1.07086
1398474327676,1.06952
1398474387676,1.07029
1398474447676,1.06347
1398474507676,1.07122
1398474567676,1.06230
1398474627676,1.06970
1398474687676,1.06224
1398474747676,1.06989
1398474807676,1.06044
1398474867676,1.07061
1398474927676,1.06810
1398474987676,1.07010
1398475047676,1.06940
1398475107676,1.06028
1398475167676,1.05771
1398475227676,1.06684
1398475287676,1.06059
1398475347676,1.06660
1398475407676,1.06483
1398475467676,1.05543
1398475527676,1.06473
1398475587676,1.06371
1398475647676,1.05950
1398475707676,1.06281
1398475767676,1.05322
1398475827676,1.06181
1398475887676,1.05665
1398475947676,1.05531
1398476007676,1.05899
1398476067676,1.05165
1398476127676,1.05067
1398476187676,1.05640
1398476247676,1.05907
1398476307676,1.05232
1398476367676,1.05437
1398476427676,1.06706
1398476487676,1.06349
1398476547676,1.06790
1398476607676,1.05038
1398476667676,1.05395
1398476727676,1.05072
1398476787676,1.05089
1398476847676,1.05359
1398476907676,1.04921
1398476967676,1.05063
1398477027676,1.05102
1398477087676,1.05434
1398477147676,1.04806
1398477207676,1.05163
1398477267676,1.05211
1398477327676,1.05013
1398477387676,1.05295
1398477447676,1.05282
1398477507676,1.04639
1398477567676,1.04632
1398477627687,1.05594
1398477687687,1.04713
1398477747687,1.05074
1398477807687,1.04377
1398477867687,1.04349
1398477927687,1.03601
1398477987687,1.04873
1398478047687,1.05866
1398478107687,1.03740
1398478167687,1.03732
1398478227687,1.03315
1398478287687,1.04001
1398478347687,1.03744
1398478407687,1.03881
1398478467687,1.04913
1398478527687,1.03764
1398478587687,1.02924
1398478647687,1.03313
1398478707687,1.02738
1398478767687,1.04053
1398478827687,1.04029
1398478887687,1.04078
1398478947687,1.04206
1398479007687,1.03995
1398479067687,1.04521
1398479127687,1.04888
1398479187687,1.05082
1398479247687,1.04426
1398479307687,1.04650
1398479367687,1.04971
1398479427687,1.05595
1398479487687,1.05202
1398479547687,1.05954
1398479607687,1.06272
1398479667687,1.06593
1398479727687,1.05703
1398479787687,1.05853
1398479847687,1.05872
1398479907687,1.06375
1398479967687,1.05405
1398480027687,1.05720
1398480087687,1.05515
1398480147687,1.05410
1398480207687,1.05594
1398480267687,1.05622
1398480327687,1.05473
1398480387687,1.05824
1398480447687,1.04972
1398480507687,1.04665
1398480567687,1.04695
1398480627687,1.04604
1398480687687,1.04512
1398480747687,1.04501
1398480807687,1.03809
1398480867687,1.04274
1398480927687,1.03965
1398480987687,1.03220
1398481047687,1.03867
1398481107687,1.03168
1398481167687,1.03368
1398481227697,1.02492
1398481287697,1.02942
1398481347697,1.02113
1398481407697,1.02061
1398481467697,1.02539
1398481527697,1.02593
1398481587697,1.01689
1398481647697,1.01118
1398481707697,1.01234
1398481767697,1.01533
1398481827697,1.01170
1398481887697,1.00836
1398481947697,1.01964
1398482007697,1.00647
1398482067697,1.01068
1398482127697,1.01114
1398482187697,1.00628
1398482247697,1.00261
1398482307697,1.00875
1398482367697,1.00785
1398482427697,0.997059
1398482487697,0.998756
1398482547697,1.00281
1398482607697,1.00286
1398482667697,0.999926
1398482727697,0.998102
1398482787697,0.998297
1398482847697,0.999531
1398482907697,1.00306
1398482967697,0.988881
1398483027697,0.996239
1398483087697,1.00112
1398483147697,1.00009
1398483207697,0.999726
1398483267697,1.00079
1398483327697,0.999174
1398483387697,0.993964
1398483447697,0.995579
1398483507697,0.987210
1398483567697,0.995194
1398483627697,0.997519
1398483687697,0.997803
1398483747697,0.992693
1398483807697,0.985406
1398483867697,0.997722
1398483927697,0.990650
1398483987697,0.990736
1398484047697,0.993386
1398484107697,0.985204
1398484167697,0.992384
1398484227697,0.983984
1398484287697,0.985526
1398484347697,0.991143
1398484407697,0.988166
1398484467697,0.987393
1398484527697,0.981063
1398484587697,0.992157
1398484647697,0.998419
1398484707697,0.979281
1398484767697,0.989492
1398484827707,0.983488
1398484887707,0.984154
1398484947707,0.995601
1398485007707,0.984529
1398485067707,0.984174
1398485127707,0.988773
1398485187707,0.988898
1398485247707,0.988986
1398485307707,0.987952
1398485367707,0.985685
1398485427707,0.989372
1398485487707,0.982322
1398485547707,0.986197
1398485607707,0.980000
1398485667707,0.983958
1398485727707,0.987120
1398485787707,0.984122
1398485847707,0.991071
1398485907707,0.978761
1398485967707,0.979041
1398486027707,0.987719
1398486087707,0.981512
1398486147707,1.00518
1398486207707,0.973304
1398486267707,0.979868
1398486327707,0.976633
1398486387707,0.980241
1398486447707,0.972879
1398486507707,0.976863
1398486567707,0.979523
1398486627707,0.984820
1398486687707,0.978438
1398486747707,0.976531
1398486807707,0.979734
1398486867707,0.977567
1398486927707,0.976209
1398486987707,0.971746
1398487047707,0.979572
1398487107707,0.979447
1398487167707,0.977816
1398487227707,0.977828
1398487287707,0.976564
1398487347707,0.981261
1398487407707,0.987204
1398487467707,0.978437
1398487527707,0.975615
1398487587707,0.978634
1398487647707,0.990013
1398487707707,0.989528
1398487767707,0.988705
1398487827707,0.992037
1398487887707,0.988439
1398487947707,0.991016
1398488007707,0.990465
1398488067707,0.990687
1398488127707,0.986669
1398488187707,0.997003
1398488247707,0.994721
1398488307707,0.978921
1398488367707,0.999275
1398488427717,0.989206
1398488487717,0.993232
1398488547717,0.993113
1398488607717,0.998857
1398488667717,0.984634
1398488727717,0.997660
1398488787717,1.00054
1398488847717,0.991066
1398488907717,0.989851
1398488967717,0.991137
1398489027717,0.986327
1398489087717,0.987927
1398489147717,0.986248
1398489207717,0.985470
1398489267717,0.991202
1398489327717,0.986872
1398489387717,0.983223
1398489447717,0.974431
1398489507717,0.983698
1398489567717,0.978360
1398489627717,0.981851
1398489687717,0.973990
1398489747717,0.981957
1398489807717,0.975518
1398489867717,0.979401
1398489927717,0.986955
1398489987717,0.977734
1398490047717,0.981590
1398490107717,0.983380
1398490167717,0.979088
1398490227717,0.982180
1398490287717,0.980082
1398490347717,0.974483
1398490407717,0.974735
1398490467717,0.973121
1398490527717,0.972049
1398490587717,0.972352
1398490647717,0.978168
1398490707717,0.971222
1398490767717,0.976147
1398490827717,0.980004
1398490887717,0.979036
1398490947717,0.978202
1398491007717,0.973526
1398491067717,0.980592
1398491127717,0.977082
1398491187717,0.979767
1398491247717,0.985874
1398491307717,0.976582
1398491367717,0.978569
1398491427717,0.976088
1398491487717,0.977576
1398491547717,0.976710
1398491607717,0.974960
1398491667717,0.977604
1398491727717,0.981076
1398491787717,0.976548
1398491847717,0.975857
1398491907717,0.974445
1398491967717,0.976021
1398492027727,0.981299
1398492087727,0.982190
1398492147727,0.975553
1398492207727,0.976940
1398492267727,0.980286
1398492327727,0.976082
1398492387727,0.980688
1398492447727,0.977225
1398492507727,0.978121
1398492567727,0.975934
1398492627727,0.980554
1398492687727,0.978179
1398492747727,0.978467
1398492807727,0.985474
1398492867727,0.977948
1398492927727,0.976049
1398492987727,0.984986
1398493047727,0.995152
1398493107727,0.982492
1398493167727,0.985306
1398493227727,0.993358
1398493287727,0.996580
1398493347727,0.998049
1398493407727,0.992550
1398493467727,0.995059
1398493527727,0.997422
1398493587727,1.00090
1398493647727,1.00429
1398493707727,0.997848
1398493767727,1.00117
1398493827727,1.00750
1398493887727,1.00432
1398493947727,1.00201
1398494007727,1.00824
1398494067727,1.00839
1398494127727,1.00767
1398494187727,1.01549
1398494247727,1.00622
1398494307727,1.01679
1398494367727,1.01269
1398494427727,1.01428
1398494487727,1.01819
1398494547727,1.02158
1398494607727,1.03011
1398494667727,1.02059
1398494727727,1.02146
1398494787727,1.02101
1398494847727,1.01931
1398494907727,1.03007
1398494967727,1.01879
1398495027727,1.02594
1398495087727,1.02407
1398495147727,1.02699
1398495207727,1.02106
1398495267727,1.02548
1398495327727,1.02696
1398495387727,1.02874
1398495447727,1.03797
1398495507727,1.03359
1398495567727,1.03075
1398495627736,1.02634
1398495687736,1.02862
1398495747736,1.02786
1398495807736,1.02105
1398495867736,1.03307
1398495927736,1.02647
1398495987736,1.02750
1398496047736,1.02221
1398496107736,1.02943
1398496167736,1.02071
1398496227736,1.02154
1398496287736,1.02614
1398496347736,1.02046
1398496407736,1.02587
1398496467736,1.01682
1398496527736,1.02600
1398496587736,1.02083
1398496647736,1.01874
1398496707736,1.02137
1398496767736,1.02556
1398496827736,1.02052
1398496887736,1.01247
1398496947736,1.01978
1398497007736,1.01463
1398497067736,1.01599
1398497127736,1.01537
1398497187736,1.01802
1398497247736,1.01389
1398497307736,1.01562
1398497367736,1.01433
1398497427736,1.01387
1398497487736,1.01444
1398497547736,1.01386
1398497607736,1.01070
1398497667736,1.01276
1398497727736,1.00575
1398497787736,1.01360
1398497847736,1.00485
1398497907736,1.00685
1398497967736,1.00608
1398498027736,1.00626
1398498087736,1.01062
1398498147736,0.999308
1398498207736,1.00137
1398498267736,1.00521
1398498327736,0.998172
1398498387736,1.00209
1398498447736,1.00358
1398498507736,1.00223
1398498567736,0.994037
1398498627736,0.992633
1398498687736,0.999934
1398498747736,0.995422
1398498807736,0.994486
1398498867736,0.999343
1398498927736,1.00360
1398498987736,0.997325
1398499047736,0.992913
1398499107736,0.997438
1398499167736,0.996980
1398499227746,0.994040
1398499287746,0.997800
1398499347746,0.991078
1398499407746,0.997001
1398499467746,0.985866
1398499527746,0.986564
1398499587746,0.985112
1398499647746,0.998485
1398499707746,0.981195
1398499767746,0.985101
1398499827746,0.990519
1398499887746,0.989435
1398499947746,0.983499
1398500007746,0.995994
1398500067746,0.989211
1398500127746,0.985880
1398500187746,0.982747
1398500247746,0.981354
1398500307746,0.979459
1398500367746,0.986022
1398500427746,0.981459
1398500487746,0.977735
1398500547746,0.980072
1398500607746,0.981508
1398500667746,0.978158
1398500727746,0.979117
1398500787746,0.976579
1398500847746,0.978988
1398500907746,0.979119
1398500967746,0.979402
1398501027746,0.981014
1398501087746,0.972584
1398501147746,0.985664
1398501207746,0.979809
1398501267746,0.978389
1398501327746,0.983014
1398501387746,0.970669
1398501447746,0.973317
1398501507746,0.977328
1398501567746,0.983944
1398501627746,0.973786
1398501687746,0.976049
1398501747746,0.986392
1398501807746,0.974957
1398501867746,0.980583
1398501927746,0.980410
1398501987746,0.984462
1398502047746,0.973026
1398502107746,0.978091
1398502167746,0.967764
1398502227746,0.984921
1398502287746,0.979822
1398502347746,0.980262
1398502407746,0.970984
1398502467746,0.969768
1398502527746,0.962914
1398502587746,0.970373
1398502647746,0.983961
1398502707746,0.968891
1398502767746,0.981016
1398502827756,0.978820
1398502887756,0.970944
1398502947756,0.969724
1398503007756,0.974470
1398503067756,0.969052
1398503127756,0.968638
1398503187756,0.970836
1398503247756,0.977526
1398503307756,0.975776
1398503367756,0.978125
1398503427756,0.976430
1398503487756,0.965887
1398503547756,0.974266
1398503607756,0.974374
1398503667756,0.970897
1398503727756,0.976504
1398503787756,0.975313
1398503847756,0.978832
1398503907756,0.977630
1398503967756,0.971875
1398504027756,0.970142
1398504087756,0.969278
1398504147756,0.978783
1398504207756,0.981403
1398504267756,0.968282
1398504327756,0.975664
1398504387756,0.984699
1398504447756,0.972817
1398504507756,0.986421
1398504567756,0.979421
1398504627756,0.982473
1398504687756,0.975164
1398504747756,0.984135
1398504807756,0.990354
1398504867756,0.975370
1398504927756,0.980615
1398504987756,0.985901
1398505047756,0.985526
1398505107756,0.977228
1398505167756,0.984025
1398505227756,0.972167
1398505287756,0.980757
1398505347756,0.972878
1398505407756,0.964959
1398505467756,0.973644
1398505527756,0.975671
1398505587756,0.963663
1398505647756,0.975245
1398505707756,0.971191
1398505767756,0.972383
1398505827756,0.972778
1398505887756,0.968362
1398505947756,0.969157
1398506007756,0.971635
1398506067756,0.963104
1398506127756,0.978919
1398506187756,0.966534
1398506247756,0.979105
1398506307756,0.957611
1398506367756,0.973654
1398506427766,0.962318
1398506487766,0.971115
1398506547766,0.965904
1398506607766,0.974643
1398506667766,0.974016
1398506727766,0.970530
1398506787766,0.968218
1398506847766,0.969764
1398506907766,0.969324
1398506967766,0.968063
1398507027766,0.972102
1398507087766,0.963486
1398507147766,0.976001
1398507207766,0.962239
1398507267766,0.959204
1398507327766,0.967998
1398507387766,0.964292
1398507447766,0.969054
1398507507766,0.968902
1398507567766,0.972371
1398507627766,0.968431
1398507687766,0.964511
1398507747766,0.970336
1398507807766,0.967092
1398507867766,0.965354
1398507927766,0.980474
1398507987766,0.964407
1398508047766,0.968036
1398508107766,0.970403
1398508167766,0.965278
1398508227766,0.966338
1398508287766,0.967173
1398508347766,0.968232
1398508407766,0.968316
1398508467766,0.967054
1398508527766,0.969417
1398508587766,0.965727
1398508647766,0.977439
1398508707766,0.968441
1398508767766,0.965512
1398508827766,0.965990
1398508887766,0.970399
1398508947766,0.965850
1398509007766,0.968998
1398509067766,0.965674
1398509127766,0.975761
1398509187766,0.972156
1398509247766,0.969137
1398509307766,0.971002
1398509367766,0.973526
1398509427766,0.973494
1398509487766,0.972665
1398509547766,0.969514
1398509607766,0.968639
1398509667766,0.969381
1398509727766,0.967048
1398509787766,0.970110
1398509847766,0.958601
1398509907766,0.974292
1398509967766,0.970550
1398510027775,0.969189
1398510087775,0.966078
1398510147775,0.968237
1398510207775,0.970973
1398510267775,0.959470
1398510327775,0.967106
1398510387775,0.970287
1398510447775,0.967159
1398510507775,0.963984
1398510567775,0.969051
1398510627775,0.970914
1398510687775,0.970487
1398511227775,0.976052
1398511287775,0.972862
1398511347775,0.972828
1398511407775,0.965713
1398511467775,0.966768
1398511527775,0.959898
1398511587775,0.969932
1398511647775,0.968968
1398511707775,0.971793
1398511767775,0.959360
1398511827775,0.970265
1398511887775,0.971738
1398511947775,0.961489
1398512007775,0.969632
1398512067775,0.964229
1398512127775,0.970701
1398512187775,0.956512
1398512247775,0.972152
1398512307775,0.974564
1398512367775,0.972205
1398512427775,0.973943
1398512487775,0.967330
1398512547775,0.976717
1398512607775,0.968193
1398512667775,0.972986
1398512727775,0.971187
1398512787775,0.963226
1398512847775,0.962525
1398512907775,0.962662
1398512967775,0.963466
1398513027775,0.976871
1398513087775,0.970222
1398513147775,0.978742
1398513207775,0.966956
1398513267775,0.973378
1398513327775,0.968239
1398513387775,0.968799
1398513447775,0.969477
1398513507775,0.970491
1398513567775,0.966563
1398513627785,0.969325
1398513687785,0.971338
1398513747785,0.974559
1398513807785,0.974357
1398513867785,0.967083
1398513927785,0.968248
1398513987785,0.973216
1398514047785,0.965263
1398514107785,0.973819
1398514167785,0.970931
1398514227785,0.967210
1398514287785,0.974065
1398514347785,0.977932
1398514407785,0.968385
1398514467785,0.975108
1398514527785,0.975533
1398514587785,0.973816
1398514647785,0.968410
1398514707785,0.967932
1398514767785,0.962320
1398514827785,0.969627
1398514887785,0.970676
1398514947785,0.969389
1398515007785,0.962658
1398515067785,0.974093
1398515127785,0.969539
1398515187785,0.967688
1398515247785,0.972459
1398515307785,0.969401
1398515367785,0.964837
1398515427785,0.970984
1398515487785,0.974622
1398515547785,0.961868
1398515607785,0.971807
1398515667785,0.962877
1398515727785,0.971189
1398515787785,0.967166
1398515847785,0.968749
1398515907785,0.963699
1398515967785,0.973208
1398516027785,0.976729
1398516087785,0.970475
1398516147785,0.962520
1398516207785,0.966989
1398516267785,0.970713
1398516327785,0.957810
1398516387785,0.962141
1398516447785,0.967374
1398516507785,0.969875
1398516567785,0.962016
1398516627785,0.957982
1398516687785,0.969313
1398516747785,0.962777
1398516807785,0.966816
1398516867785,0.964114
1398516927785,0.968253
1398516987785,0.968154
1398517047785,0.955056
1398517107785,0.963761
1398517167785,0.961459
1398517227795,0.972918
1398517287795,0.969313
1398517347795,0.962527
1398517407794,0.957427
1398517467794,0.969769
1398517527794,0.963464
1398517587794,0.965981
1398517647795,0.965752
1398517707795,0.971324
1398517767795,0.972192
1398517827795,0.973770
1398517887795,0.972435
1398517947795,0.969806
1398518007795,0.974125
1398518067795,0.972657
1398518127795,0.971792
1398518187795,0.977836
1398518247795,0.969320
1398518307795,0.976712
1398518367795,0.976218
1398518427795,0.970034
1398518487795,0.971602
1398518547795,0.968468
1398518607795,0.972222
1398518667795,0.963594
1398518727794,0.971611
1398518787794,0.969662
1398518847794,0.963790
1398518907794,0.971433
1398518967795,0.967495
1398519027795,0.973153
1398519087795,0.967765
1398519147795,0.966734
1398519207795,0.970612
1398519267795,0.960640
1398519327795,0.966858
1398519387795,0.967119
1398519447795,0.966457
1398519507795,0.965513
1398519567795,0.966090
1398519627795,0.965396
1398519687795,0.964360
1398519747795,0.972424
1398519807795,0.969837
1398519867795,0.971711
1398519927795,0.965566
1398519987795,0.972521
1398520047795,0.976387
1398520107794,0.970869
1398520167794,0.977193
1398520227794,0.973331
1398520287794,0.966144
1398520347795,0.971777
1398520407795,0.978998
1398520467795,0.974557
1398520527795,0.973631
1398520587795,0.966593
1398520647795,0.973688
1398520707795,0.972656
1398520767795,0.972207
1398520827804,0.965498
1398520887804,0.968285
1398520947804,0.983601
1398521007804,0.975038
1398521067804,0.973145
1398521127804,0.978685
1398521187804,0.961683
1398521247804,0.970999
1398521307804,0.969209
1398521367804,0.969389
1398521427804,0.968016
1398521487804,0.962163
1398521547804,0.971417
1398521607804,0.962920
1398521667804,0.967753
1398521727804,0.973637
1398521787804,0.972905
1398521847804,0.973320
1398521907804,0.973342
1398521967804,0.978656
1398522027804,0.961989
1398522087804,0.976028
1398522147804,0.974020
1398522207804,0.967184
1398522267804,0.975422
1398522327804,0.978453
1398522387804,0.972520
1398522447804,0.973558
1398522507804,0.971185
1398522567804,0.966187
1398522627804,0.968930
1398522687804,0.960753
1398522747804,0.963608
1398522807804,0.969922
1398522867804,0.963685
1398522927804,0.966887
1398522987804,0.978484
1398523047804,0.969396
1398523107804,0.970146
1398523167804,0.974459
1398523227804,0.970284
1398523287804,0.975986
1398523347804,0.977227
1398523407804,0.963170
1398523467804,0.978258
1398523527804,0.968270
1398523587804,0.985502
1398523647804,0.982089
1398523707804,0.981776
1398523767804,0.988832
1398523827804,0.986952
1398523887804,1.01249
1398523947804,1.02158
1398524007804,1.02924
1398524067804,1.03459
1398524127804,1.03761
1398524187804,1.04520
1398524247804,1.04579
1398524307804,1.05241
1398524367804,1.05308
1398524427814,1.06549
1398524487814,1.06306
1398524547814,1.05719
1398524607814,1.05962
1398524667814,1.06315
1398524727814,1.05634
1398524787814,1.04453
1398524847814,1.03258
1398524907814,1.03913
1398524967814,1.03041
1398525027814,1.03037
1398525087814,1.01793
1398525147814,1.01106
1398525207814,1.00585
1398525267814,1.01677
1398525327814,0.998989
1398525387814,1.00007
1398525447814,0.991930
1398525507814,0.995206
1398525567814,0.997033
1398525627814,0.995375
1398525687814,0.992547
1398525747814,0.985026
1398525807814,0.987414
1398525867814,0.979423
1398525927814,0.980257
1398525987814,0.991592
1398526047814,0.995640
1398526107814,0.994428
1398526167814,0.995227
1398526227814,0.996246
1398526287814,0.997595
1398526347814,0.988750
1398526407814,0.986348
1398526467814,0.988183
1398526527814,0.982701
1398526587814,0.982077
1398526647814,0.981126
1398526707814,0.983589
1398526767814,0.984493
1398526827814,0.982871
1398526887814,0.978905
1398526947814,0.982296
1398527007814,0.974604
1398527067814,0.978569
1398527127814,0.968278
1398527187814,0.970631
1398527247814,0.976951
1398527307814,0.976185
1398527367814,0.972323
1398527427814,0.972981
1398527487814,0.974769
1398527547814,0.973740
1398527607814,0.968283
1398527667814,0.978229
1398527727814,0.974479
1398527787814,0.969043
1398527847814,0.969860
1398527907814,0.967951
1398527967814,0.964931
1398528027823,0.970956
1398528087823,0.976607
1398528147823,0.966354
1398528207823,0.974806
1398528267823,0.967944
1398528327823,0.964447
1398528387823,0.964766
1398528447823,0.964780
1398528507823,0.977641
1398528567823,0.968143
1398528627823,0.974889
1398528687823,0.960167
1398528747823,0.959152
1398528807823,0.957328
1398528867823,0.962059
1398528927823,0.969986
1398528987823,0.959717
1398529047823,0.966072
1398529107823,0.961145
1398529167823,0.964428
1398529227823,0.967303
1398529287823,0.958554
1398529347823,0.967732
1398529407823,0.970538
1398529467823,0.958683
1398529527823,0.958604
1398529587823,0.959335
1398529647823,0.960517
1398529707823,0.961648
1398529767823,0.956809
1398529827823,0.948661
1398529887823,0.965919
1398529947823,0.964107
1398530007823,0.968493
1398530067823,0.957672
1398530127823,0.952123
1398530187823,0.955218
1398530247823,0.955731
1398530307823,0.965829
1398530367823,0.958431
1398530427823,0.954384
1398530487823,0.955846
1398530547823,0.967326
1398530607823,0.954643
1398530667823,0.955399
1398530727823,0.960702
1398530787823,0.958829
1398530847823,0.952357
1398530907823,0.956434
1398530967823,0.964131
1398531027823,0.951889
1398531087823,0.947390
1398531147823,0.956109
1398531207823,0.961962
1398531267823,0.964753
1398531327823,0.955831
1398531387823,0.955580
1398531447823,0.950231
1398531507823,0.961186
1398531567823,0.955403
1398535227842,0.950968
1398535287842,0.953374
1398535347842,0.946281
1398535407842,0.949321
1398535467842,0.947412
1398535527842,0.960876
1398535587842,0.943563
1398535647842,0.949486
1398535707842,0.956419
1398535767842,0.951378
1398535827842,0.948918
1398535887842,0.945952
1398535947842,0.949903
1398536007842,0.948246
1398536067842,0.943092
1398536127842,0.950872
1398536187842,0.949807
1398536247842,0.949389
1398536307842,0.945175
1398536367842,0.954413
1398536427842,0.937871
1398536487842,0.952160
1398536547842,0.951071
1398536607842,0.949882
1398536667842,0.952564
1398536727842,0.955441
1398536787842,0.957510
1398536847842,0.947649
1398536907842,0.954845
1398536967842,0.947664
1398537027842,0.948978
1398537087842,0.952447
1398537147842,0.948509
1398537207842,0.953600
1398537267842,0.949958
1398537327842,0.947966
1398537387842,0.950860
1398537447842,0.947712
1398537507842,0.952270
1398537567842,0.960535
1398537627842,0.957121
1398537687842,0.953399
1398537747842,0.951171
1398537807842,0.944280
1398537867842,0.948300
1398537927842,0.953587
1398537987842,0.943480
1398538047842,0.946359
1398538107842,0.946029
1398538167842,0.950851
1398538227842,0.955764
1398538287842,0.951690
1398538347842,0.944651
1398538407842,0.952080
1398538467842,0.952502
1398538527842,0.946985
1398538587842,0.953582
1398538647842,0.956256
1398538707842,0.963082
1398538767842,0.957667
1398538827852,0.944928
1398538887852,0.957606
1398538947852,0.966829
1398539007852,0.961142
1398539067852,0.962043
1398539127852,0.962997
1398539187852,0.962436
1398539247852,0.961642
1398539307852,0.950830
1398539367852,0.954752
1398539427852,0.950080
1398539487852,0.957433
1398539547852,0.955874
1398539607852,0.958593
1398539667852,0.952286
1398539727852,0.954811
1398539787852,0.957408
1398539847852,0.954115
1398539907852,0.961151
1398539967852,0.947604
1398540027852,0.955503
1398540087852,0.950849
1398540147852,0.947783
1398540207852,0.953222
1398540267852,0.947971
1398540327852,0.953858
1398540387852,0.947179
1398540447852,0.953777
1398540507852,0.948334
1398540567852,0.951759
1398540627852,0.954592
1398540687852,0.956314
1398540747852,0.954483
1398540807852,0.950912
1398540867852,0.947991
1398540927852,0.951385
1398540987852,0.951031
1398541047852,0.949366
1398541107852,0.944882
1398541167852,0.957135
1398541227852,0.952537
1398541287852,0.950485
1398541347852,0.950325
1398541407852,0.951442
1398541467852,0.954977
1398541527852,0.947039
1398541587852,0.957147
1398541647852,0.940374
1398541707852,0.949133
1398541767852,0.944614
1398541827852,0.944684
1398541887852,0.951234
1398541947852,0.946460
1398542007852,0.947347
1398542067852,0.954245
1398542127852,0.947571
1398542187852,0.953861
1398542247852,0.955952
1398542307852,0.955644
1398542367852,0.965402
1398542427862,0.965204
1398542487862,0.955948
1398542547862,0.965184
1398542607862,0.962066
1398542667862,0.972669
1398542727862,0.970869
1398542787862,0.980343
1398542847862,0.971457
1398542907862,0.981208
1398542967862,0.981391
1398543027862,0.982674
1398543087862,0.976562
1398543147862,0.980326
1398543207862,0.983458
1398543267862,0.982346
1398543327862,0.985552
1398543387862,0.985087
1398543447862,0.982584
1398543507862,0.982250
1398543567862,0.983985
1398543627862,0.982964
1398543687862,0.982277
1398543747862,0.979975
1398543807862,0.982320
1398543867862,0.975944
1398543927862,0.979836
1398543987862,0.978914
1398544047862,0.983073
1398544107862,0.986964
1398544167862,0.985377
1398544227862,0.972632
1398544287862,0.982383
1398544347862,0.977108
1398544407862,0.982102
1398544467862,0.977557
1398544527862,0.983270
1398544587862,0.985948
1398544647862,0.974708
1398544707862,0.980549
1398544767862,0.978358
1398544827862,0.984484
1398544887862,0.986421
1398544947862,0.974812
1398545007862,0.974999
1398545067862,0.969855
1398545127862,0.977584
1398545187862,0.979530
1398545247862,0.980292
1398545307862,0.973256
1398545367862,0.970675
1398545427862,0.972306
1398545487862,0.975099
1398545547862,0.981347
1398545607862,0.965936
1398545667862,0.966103
1398545727862,0.970942
1398545787862,0.965924
1398545847862,0.972504
1398545907862,0.968810
1398545967862,0.967961
1398546027873,0.968057
1398546087873,0.969634
1398546147873,0.967057
1398546207873,0.957368
1398546267873,0.968101
1398546327873,0.964290
1398546387873,0.965766
1398546447873,0.968860
1398546507873,0.968555
1398546567873,0.968490
1398546627873,0.953026
1398546687873,0.954035
1398546747873,0.966710
1398546807873,0.955147
1398546867873,0.946385
1398546927873,0.951124
1398546987873,0.951294
1398547047873,0.956924
1398547107873,0.953456
1398547167873,0.953759
1398547227873,0.952236
1398547287873,0.953047
1398547347873,0.951921
1398547407873,0.949547
1398547467873,0.951888
1398547527873,0.957130
1398547587873,0.951030
1398547647873,0.944148
1398547707873,0.943663
1398547767873,0.948924
1398547827873,0.953356
1398547887873,0.952649
1398547947873,0.949048
1398548007873,0.945211
1398548067873,0.949262
1398548127873,0.946338
1398548187873,0.950778
1398548247873,0.941066
1398548307873,0.951736
1398548367873,0.942853
1398548427873,0.947472
1398548487873,0.949838
1398548547873,0.953562
1398548607873,0.950178
1398548667873,0.943736
1398548727873,0.945086
1398548787873,0.939190
1398548847873,0.947964
1398548907873,0.942653
1398548967873,0.945589
1398549027873,0.944658
1398549087873,0.950448
1398549147873,0.944117
1398549207873,0.949106
1398549267873,0.947814
1398549327873,0.949359
1398549387873,0.940305
1398549447873,0.951760
1398549507873,0.946097
1398549567873,0.953087
1398549627884,0.942501
1398549687884,0.943529
1398549747884,0.949891
1398549807884,0.946976
1398549867884,0.954590
1398549927884,0.939835
1398549987884,0.945111
1398550047884,0.941935
1398550107884,0.958447
1398550167884,0.948461
1398550227884,0.958995
1398550287884,0.947118
1398550347884,0.942438
1398550407884,0.954186
1398550467884,0.954201
1398550527884,0.943341
1398550587884,0.954536
1398550647884,0.944324
1398550707884,0.937117
1398550767884,0.944368
1398550827884,0.942114
1398550887884,0.952930
1398550947884,0.945036
1398551007884,0.938238
1398551067884,0.949825
1398551127884,0.945382
1398551187884,0.949841
1398551247884,0.948512
1398551307884,0.942700
1398551367884,0.948286
1398551427884,0.942454
1398551487884,0.950220
1398551547884,0.946565
1398551607884,0.952611
1398551667884,0.953174
1398551727884,0.942579
1398551787884,0.949277
1398551847884,0.950123
1398551907884,0.946245
1398551967884,0.942354
1398552027884,0.946784
1398552087884,0.944930
1398552147884,0.944019
1398552207884,0.936255
1398552267884,0.943641
1398552327884,0.945199
1398552387884,0.944089
1398552447884,0.945629
1398552507884,0.947940
1398552567884,0.937369
1398552627884,0.946591
1398552687884,0.937557
1398552747884,0.942965
1398552807884,0.950042
1398552867884,0.938722
1398552927884,0.936478
1398552987884,0.942704
1398553047884,0.944055
1398553107884,0.943943
1398553167884,0.940390
1398553227894,0.939689
1398553287894,0.943513
1398553347894,0.949838
1398553407894,0.940261
1398553467894,0.946153
1398553527894,0.945273
1398553587894,0.943392
1398553647894,0.951355
1398553707894,0.939019
1398553767894,0.937168
1398553827894,0.939817
1398553887894,0.945764
1398553947894,0.946380
1398554007894,0.943943
1398554067894,0.941230
1398554127894,0.953049
1398554187894,0.938527
1398554247894,0.949011
1398554307894,0.941390
1398554367894,0.940404
1398554427894,0.950323
1398554487894,0.945321
1398554547894,0.943772
1398554607894,0.942443
1398554667894,0.942226
1398554727894,0.943458
1398554787894,0.942211
1398554847894,0.947199
1398554907894,0.951003
1398554967894,0.939834
1398555027894,0.942551
1398555087894,0.943952
1398555147894,0.953799
1398555207894,0.949230
1398555267894,0.945054
1398555327894,0.956592
1398555387894,0.946469
1398555447894,0.950209
1398555507894,0.952334
1398555567894,0.953976
1398555627894,0.948727
1398555687894,0.949571
1398555747894,0.949810
1398555807894,0.946094
1398555867894,0.949921
1398555927894,0.956603
1398555987894,0.950294
1398556047894,0.950794
1398556107894,0.958019
1398556167894,0.945496
1398556227894,0.954356
1398556287894,0.951346
1398556347894,0.952589
1398556407894,0.950155
1398556467894,0.951125
1398556527894,0.948265
1398556587894,0.951780
1398556647894,0.953638
1398556707894,0.950904
1398556767894,0.954762