1398556827905,0.952046
1398556887905,0.963744
1398556947905,0.946999
1398557007905,0.948416
1398557067905,0.956641
1398557127905,0.958934
1398557187905,0.957122
1398557247905,0.952833
1398557307905,0.957740
1398557367905,0.970157
1398557427905,0.958465
1398557487905,0.966147
1398557547905,0.969148
1398557607905,0.957571
1398557667905,0.963213
1398557727905,0.962214
1398557787905,0.962353
1398557847905,0.966161
1398557907905,0.968979
1398557967905,0.969132
1398558027905,0.957478
1398558087905,0.958315
1398558147905,0.969917
1398558207905,0.978711
1398558267905,0.969264
1398558327905,0.968588
1398558387905,0.968136
1398558447905,0.969772
1398558507905,0.968244
1398558567905,0.965705
1398558627905,0.973037
1398558687905,0.963001
1398558747905,0.964799
1398558807905,0.969835
1398558867905,0.964761
1398558927905,0.970836
1398558987905,0.973841
1398559047905,0.966267
1398559107905,0.970287
1398559167905,0.970938
1398559227905,0.976797
1398559287905,0.972085
1398559347905,0.966023
1398559407905,0.971913
1398559467905,0.969640
1398559527905,0.968330
1398559587905,0.967467
1398559647905,0.974646
1398559707905,0.974674
1398559767905,0.969734
1398559827905,0.970493
1398559887905,0.955147
1398559947905,0.975240
1398560007905,0.970421
1398560067905,0.973032
1398560127905,0.973504
1398560187905,0.971142
1398560247905,0.969086
1398560307905,0.970741
1398560367905,0.972351
1398560427916,0.971404
1398560487916,0.971727
1398560547916,0.975473
1398560607916,0.969068
1398560667916,0.968558
1398560727916,0.964955
1398560787916,0.965846
1398560847916,0.967828
1398560907916,0.973427
1398560967916,0.971009
1398561027916,0.968764
1398561087916,0.975895
1398561147916,0.978251
1398561207916,0.968793
1398561267916,0.967908
1398561327916,0.969574
1398561387916,0.971151
1398561447916,0.963696
1398561507916,0.976917
1398561567916,0.964398
1398561627916,0.966367
1398561687916,0.966373
1398561747916,0.963232
1398561807916,0.958877
1398561867916,0.971803
1398561927916,0.972545
1398561987916,0.961844
1398562047916,0.972147
1398562107916,0.967472
1398562167916,0.969793
1398562227916,0.968851
1398562287916,0.963959
1398562347916,0.961886
1398562407916,0.965396
1398562467916,0.962077
1398562527916,0.964920
1398562587916,0.959339
1398562647916,0.973129
1398562707916,0.964827
1398562767916,0.956771
1398562827916,0.960515
1398562887916,0.958411
1398562947916,0.964483
1398563007916,0.969863
1398563067916,0.964199
1398563127916,0.958577
1398563187916,0.968187
1398563247916,0.955960
1398563307916,0.955663
1398563367916,0.956804
1398563427916,0.953242
1398563487916,0.967484
1398563547916,0.964502
1398563607916,0.960034
1398563667916,0.958753
1398563727916,0.958248
1398563787916,0.961146
1398563847916,0.957504
1398563907916,0.963954
1398563967916,0.954872
1398564027926,0.954625
1398564087926,0.959321
1398564147926,0.961481
1398564207926,0.953228
1398564267926,0.956420
1398564327926,0.964270
1398564387926,0.969908
1398564447926,0.960691
1398564507926,0.963374
1398564567926,0.955859
1398564627926,0.951494
1398564687926,0.956011
1398564747926,0.961938
1398564807926,0.960661
1398564867926,0.956007
1398564927926,0.964785
1398564987926,0.956511
1398565047926,0.952119
1398565107926,0.949717
1398565167926,0.959688
1398565227926,0.959206
1398565287926,0.958030
1398565347926,0.952130
1398565407926,0.966159
1398565467926,0.956905
1398565527926,0.958769
1398565587926,0.953467
1398565647926,0.958671
1398565707926,0.952411
1398565767926,0.951106
1398565827926,0.960084
1398565887926,0.945647
1398565947926,0.950990
1398566007926,0.964761
1398566067926,0.950112
1398566127926,0.950345
1398566187926,0.957827
1398566247926,0.955016
1398566307926,0.960016
1398566367926,0.945769
1398566427926,0.956655
1398566487926,0.955600
1398566547926,0.952987
1398566607926,0.954084
1398566667926,0.947232
1398566727926,0.948131
1398566787926,0.956194
1398566847926,0.951767
1398566907926,0.956549
1398566967926,0.958276
1398567027926,0.957007
1398567087926,0.955727
1398567147926,0.946982
1398567207926,0.952012
1398567267926,0.946973
1398567327926,0.949710
1398567387926,0.956994
1398567447926,0.952441
1398567507926,0.953181
1398567567926,0.954673
1398571227947,0.946797
1398571287947,0.943768
1398571347947,0.943357
1398571407947,0.951030
1398571467947,0.948704
1398571527947,0.950607
1398571587947,0.949692
1398571647947,0.945523
1398571707947,0.943548
1398571767947,0.954190
1398571827947,0.949317
1398571887947,0.947724
1398571947947,0.960644
1398572007947,0.948661
1398572067947,0.944396
1398572127947,0.952216
1398572187947,0.951440
1398572247947,0.948837
1398572307947,0.947169
1398572367947,0.945875
1398572427947,0.954685
1398572487947,0.949196
1398572547947,0.947551
1398572607947,0.952014
1398572667947,0.953262
1398572727947,0.950785
1398572787947,0.951979
1398572847947,0.944005
1398572907947,0.942917
1398572967947,0.953900
1398573027947,0.951658
1398573087947,0.954970
1398573147947,0.959309
1398573207947,0.946986
1398573267947,0.952322
1398573327947,0.952596
1398573387947,0.953983
1398573447947,0.954718
1398573507947,0.946987
1398573567947,0.955992
1398573627947,0.953559
1398573687947,0.946225
1398573747947,0.948656
1398573807947,0.946204
1398573867947,0.946781
1398573927947,0.945110
1398573987947,0.952232
1398574047947,0.956693
1398574107947,0.946920
1398574167947,0.964319
1398574227947,0.951638
1398574287947,0.949391
1398574347947,0.953287
1398574407947,0.948451
1398574467947,0.947480
1398574527947,0.942399
1398574587947,0.946738
1398574647947,0.957580
1398574707947,0.952016
1398574767947,0.959487
1398574827957,0.949989
1398574887957,0.947993
1398574947957,0.947469
1398575007957,0.949919
1398575067957,0.947899
1398575127957,0.955891
1398575187957,0.951172
1398575247957,0.949618
1398575307957,0.950800
1398575367957,0.951926
1398575427957,0.947684
1398575487957,0.959770
1398575547957,0.943944
1398575607957,0.951697
1398575667957,0.945227
1398575727957,0.951878
1398575787957,0.947046
1398575847957,0.958008
1398575907957,0.949372
1398575967957,0.951846
1398576027957,0.953458
1398576087957,0.949739
1398576147957,0.949539
1398576207957,0.953035
1398576267957,0.950793
1398576327957,0.947916
1398576387957,0.951632
1398576447957,0.951412
1398576507957,0.960511
1398576567957,0.960229
1398576627957,0.946591
1398576687957,0.953345
1398576747957,0.959440
1398576807957,0.959184
1398576867957,0.964250
1398576927957,0.957179
1398576987957,0.955729
1398577047957,0.960724
1398577107957,0.967122
1398577167957,0.966353
1398577227957,0.958883
1398577287957,0.971384
1398577347957,0.961860
1398577407957,0.955281
1398577467957,0.959682
1398577527957,0.959794
1398577587957,0.961845
1398577647957,0.950903
1398577707957,0.952937
1398577767957,0.952607
1398577827957,0.959808
1398577887957,0.950414
1398577947957,0.955740
1398578007957,0.957753
1398578067957,0.953245
1398578127957,0.953305
1398578187957,0.945985
1398578247957,0.953835
1398578307957,0.948204
1398578367957,0.956527
1398578427967,0.951136
1398578487967,0.952365
1398578547967,0.963125
1398578607967,0.948432
1398578667967,0.948619
1398578727967,0.953021
1398578787967,0.956015
1398578847967,0.961091
1398578907967,0.953210
1398578967967,0.954189
1398579027967,0.943531
1398579087967,0.949414
1398579147967,0.953499
1398579207967,0.954354
1398579267967,0.950434
1398579327967,0.960384
1398579387967,0.955783
1398579447967,0.959919
1398579507967,0.952606
1398579567967,0.948421
1398579627967,0.956159
1398579687967,0.949834
1398579747967,0.946999
1398579807967,0.953094
1398579867967,0.960524
1398579927967,0.959784
1398579987967,0.953549
1398580047967,0.955632
1398580107967,0.952382
1398580167967,0.956179
1398580227967,0.946160
1398580287967,0.955257
1398580347967,0.946306
1398580407967,0.950914
1398580467967,0.948487
1398580527967,0.949310
1398580587967,0.949347
1398580647967,0.964575
1398580707967,0.951149
1398580767967,0.962222
1398580827967,0.961921
1398580887967,0.958471
1398580947967,0.949057
1398581007967,0.957505
1398581067967,0.956886
1398581127967,0.952083
1398581187967,0.952020
1398581247967,0.949025
1398581307967,0.951309
1398581367967,0.953180
1398581427967,0.956806
1398581487967,0.946793
1398581547967,0.952049
1398581607967,0.965121
1398581667967,0.952790
1398581727967,0.957886
1398581787967,0.965046
1398581847967,0.957718
1398581907967,0.965340
1398581967967,0.960088
1398582027976,0.961446
1398582087976,0.958366
1398582147976,0.961181
1398582207976,0.951272
1398582267976,0.963838
1398582327976,0.955748
1398582387977,0.956382
1398582447976,0.964909
1398582507976,0.964764
1398582567976,0.962891
1398582627976,0.960845
1398582687976,0.962902
1398582747976,0.961444
1398582807976,0.966246
1398582867976,0.959541
1398582927976,0.955312
1398582987976,0.949359
1398583047976,0.962206
1398583107976,0.956944
1398583167976,0.957720
1398583227976,0.953179
1398583287976,0.963708
1398583347976,0.969376
1398583407976,0.959647
1398583467976,0.958303
1398583527976,0.956654
1398583587976,0.955637
1398583647976,0.962514
1398583707976,0.958039
1398583767976,0.952612
1398583827976,0.960751
1398583887976,0.961051
1398583947976,0.953955
1398584007976,0.951963
1398584067976,0.952706
1398584127976,0.949547
1398584187976,0.950808
1398584247976,0.954731
1398584307976,0.953532
1398584367976,0.946878
1398584427976,0.956435
1398584487976,0.959793
1398584547976,0.953410
1398584607976,0.960418
1398584667976,0.951690
1398584727976,0.953145
1398584787976,0.951744
1398584847976,0.947641
1398584907976,0.952679
1398584967976,0.948527
1398585027976,0.943637
1398585087977,0.949701
1398585147976,0.948454
1398585207976,0.954692
1398585267976,0.950452
1398585327976,0.954383
1398585387976,0.952401
1398585447976,0.951030
1398585507976,0.951804
1398585567976,0.945679
1398589227996,0.940920
1398589287996,0.945716
1398589347996,0.936566
1398589407996,0.939455
1398589467996,0.931517
1398589527996,0.946192
1398589587996,0.939481
1398589647996,0.928113
1398589707996,0.941897
1398589767996,0.936368
1398589827996,0.946835
1398589887996,0.932298
1398589947996,0.933209
1398590007996,0.941350
1398590067996,0.930314
1398590127996,0.939887
1398590187996,0.935649
1398590247996,0.936799
1398590307996,0.934433
1398590367996,0.934627
1398590427996,0.934018
1398590487996,0.942061
1398590547996,0.931472
1398590607996,0.930554
1398590667996,0.933114
1398590727996,0.941837
1398590787996,0.933575
1398590847996,0.940482
1398590907996,0.937932
1398590967996,0.936460
1398591027996,0.936224
1398591087996,0.929255
1398591147996,0.936020
1398591207996,0.933450
1398591267996,0.937488
1398591327996,0.938908
1398591387996,0.930853
1398591447996,0.936054
1398591507996,0.933606
1398591567996,0.939153
1398591627996,0.929342
1398591687996,0.940296
1398591747996,0.930539
1398591807996,0.938528
1398591867996,0.933136
1398591927996,0.932557
1398591987996,0.933274
1398592047996,0.934885
1398592107996,0.934778
1398592167996,0.935469
1398592227996,0.929162
1398592287996,0.927452
1398592347996,0.924051
1398592407996,0.928173
1398592467996,0.933171
1398592527996,0.931905
1398592587996,0.931571
1398592647996,0.931418
1398592707996,0.935082
1398592767996,0.941949
1398592828006,0.932203
1398592888006,0.933935
1398592948006,0.929895
1398593008006,0.929656
1398593068006,0.938481
1398593128006,0.926116
1398593188006,0.934941
1398593248006,0.934015
1398593308006,0.935849
1398593368006,0.940687
1398593428006,0.932697
1398593488006,0.933961
1398593548006,0.930741
1398593608006,0.925701
1398593668006,0.938696
1398593728006,0.933537
1398593788006,0.937237
1398593848006,0.933403
1398593908006,0.925342
1398593968006,0.936789
1398594028006,0.934416
1398594088006,0.924019
1398594148006,0.928069
1398594208006,0.930431
1398594268006,0.937564
1398594328006,0.937779
1398594388006,0.929254
1398594448006,0.937086
1398594508006,0.934346
1398594568006,0.936711
1398594628006,0.929854
1398594688006,0.932387
1398594748006,0.933299
1398594808006,0.929894
1398594868006,0.933179
1398594928006,0.936522
1398594988006,0.931171
1398595048006,0.939225
1398595108006,0.934732
1398595168006,0.928931
1398595228006,0.934565
1398595288006,0.936673
1398595348006,0.933235
1398595408006,0.937896
1398595468006,0.935703
1398595528006,0.934314
1398595588006,0.935171
1398595648006,0.936172
1398595708006,0.945552
1398595768006,0.935854
1398595828006,0.941906
1398595888006,0.949778
1398595948006,0.925986
1398596008006,0.940730
1398596068006,0.935448
1398596128006,0.934793
1398596188006,0.934064
1398596248006,0.931856
1398596308006,0.942370
1398596368006,0.935181
1398596428016,0.936860
1398596488016,0.936313
1398596548016,0.935962
1398596608016,0.935163
1398596668016,0.937825
1398596728016,0.937106
1398596788016,0.939589
1398596848016,0.937052
1398596908016,0.936148
1398596968016,0.938868
1398597028016,0.942874
1398597088016,0.939563
1398597148016,0.935381
1398597208016,0.944801
1398597268016,0.934426
1398597328016,0.931717
1398597388016,0.935099
1398597448016,0.938510
1398597508016,0.934696
1398597568016,0.936785
1398597628016,0.940253
1398597688016,0.935860
1398597748016,0.935472
1398597808016,0.935686
1398597868016,0.937643
1398597928016,0.930624
1398597988016,0.934274
1398598048016,0.936161
1398598108016,0.933839
1398598168016,0.939053
1398598228016,0.943979
1398598288016,0.930322
1398598348016,0.940337
1398598408016,0.932338
1398598468016,0.935071
1398598528016,0.934891
1398598588016,0.933988
1398598648016,0.933917
1398598708016,0.938572
1398598768016,0.929729
1398598828016,0.930225
1398598888016,0.933456
1398598948016,0.935176
1398599008016,0.937699
1398599068016,0.937581
1398599128016,0.939039
1398599188016,0.929625
1398599248016,0.939492
1398599308016,0.928918
1398599368016,0.928013
1398599428016,0.939173
1398599488016,0.934135
1398599548016,0.931323
1398599608016,0.935636
1398599668016,0.937683
1398599728016,0.939701
1398599788016,0.935296
1398599848016,0.930506
1398599908016,0.935788
1398599968016,0.937787
1398600028025,0.926683
1398600088025,0.924253
1398600148025,0.936403
1398600208025,0.927118
1398600268025,0.934503
1398600328025,0.936239
1398600388025,0.938437
1398600448025,0.931838
1398600508025,0.940073
1398600568025,0.937573
1398600628025,0.938373
1398600688025,0.936590
1398600748025,0.931053
1398600808025,0.938204
1398600868025,0.930117
1398600928025,0.936210
1398600988025,0.936932
1398601048025,0.937443
1398601108025,0.932978
1398601168025,0.932130
1398601228025,0.936932
1398601288025,0.932852
1398601348025,0.938442
1398601408025,0.926467
1398601468025,0.931860
1398601528025,0.934850
1398601588025,0.939141
1398601648025,0.933682
1398601708025,0.942398
1398601768025,0.934113
1398601828025,0.933860
1398601888025,0.929440
1398601948025,0.936622
1398602008025,0.931133
1398602068025,0.940615
1398602128025,0.933627
1398602188025,0.925159
1398602248025,0.928560
1398602308025,0.933331
1398602368025,0.930867
1398602428025,0.931995
1398602488025,0.933924
1398602548025,0.935776
1398602608025,0.937511
1398602668025,0.925491
1398602728025,0.938968
1398602788025,0.927385
1398602848025,0.933632
1398602908025,0.925923
1398602968025,0.934521
1398603028025,0.929095
1398603088025,0.928451
1398603148025,0.934528
1398603208025,0.937039
1398603268025,0.930874
1398603328025,0.936492
1398603388025,0.932582
1398603448025,0.923808
1398603508025,0.935287
1398603568025,0.935436
1398603628035,0.928467
1398603688035,0.933341
1398603748035,0.938998
1398603808035,0.933400
1398603868035,0.932035
1398603928035,0.928786
1398603988035,0.925661
1398604048035,0.927415
1398604108035,0.921860
1398604168035,0.921595
1398604228035,0.930282
1398604288035,0.922842
1398604348035,0.925890
1398604408035,0.931296
1398604468035,0.932873
1398604528035,0.927310
1398604588035,0.927889
1398604648035,0.930707
1398604708035,0.928201
1398604768035,0.929543
1398604828035,0.928141
1398604888035,0.919336
1398604948035,0.936970
1398605008035,0.925408
1398606148035,0.926758
1398606208035,0.928780
1398606268035,0.924307
1398606328035,0.928733
1398606388035,0.935806
1398606448035,0.932221
1398606508035,0.934058
1398606568035,0.932576
1398606628035,0.925735
1398606688035,0.927315
1398606748035,0.933601
1398606808035,0.934275
1398606868035,0.930499
1398606928035,0.929079
1398606988035,0.930265
1398607048035,0.923862
1398607108035,0.930149
1398607168035,0.937306
1398607228044,0.927144
1398607288044,0.929145
1398607348044,0.924041
1398607408044,0.923854
1398607468044,0.917170
1398607528044,0.915641
1398607588044,0.923887
1398607648044,0.924635
1398607708044,0.924886
1398607768044,0.926264
1398607828044,0.923715
1398607888044,0.925782
1398607948044,0.923203
1398608008044,0.920256
1398608068044,0.926717
1398608128044,0.927195
1398608188044,0.927696
1398608248044,0.934288
1398608308044,0.917646
1398608368044,0.930888
1398608428044,0.926834
1398608488044,0.922842
1398608548044,0.922809
1398608608044,0.922488
1398608668044,0.929888
1398608728044,0.925988
1398608788044,0.925830
1398608848044,0.925592
1398608908044,0.919995
1398608968044,0.926480
1398609028044,0.935818
1398609088044,0.927928
1398609148044,0.921563
1398609208044,0.926014
1398609268044,0.932114
1398609328044,0.929076
1398609388044,0.929053
1398609448044,0.925007
1398609508044,0.931300
1398609568044,0.925395
1398609628044,0.928449
1398609688044,0.926337
1398609748044,0.923639
1398609808044,0.921048
1398609868044,0.921651
1398609928044,0.927156
1398609988044,0.922626
1398610048044,0.928656
1398610108044,0.934174
1398610168044,0.930155
1398610228044,0.926596
1398610288044,0.929939
1398610348044,0.925604
1398610408044,0.917234
1398610468044,0.921743
1398610528044,0.922091
1398610588044,0.922749
1398610648044,0.922417
1398610708044,0.925587
1398610768044,0.923559
1398610828054,0.926231
1398610888054,0.919642
1398610948054,0.918571
1398611008054,0.921815
1398611068054,0.920877
1398611128054,0.919238
1398611188054,0.928794
1398611248054,0.929223
1398611308054,0.924690
1398611368054,0.915920
1398611428054,0.923788
1398611488054,0.918642
1398611548054,0.918420
1398611608054,0.926952
1398611668054,0.911796
1398611728054,0.922211
1398611788054,0.921213
1398611848054,0.923617
1398611908054,0.922037
1398611968054,0.928940
1398612028054,0.921038
1398612088054,0.924526
1398612148054,0.927466
1398612208054,0.926507
1398612268054,0.920306
1398612328054,0.924643
1398612388054,0.925512
1398612448054,0.926163
1398612508054,0.933147
1398612568054,0.928610
1398612628054,0.923000
1398612688054,0.919668
1398612748054,0.924921
1398612808054,0.926379
1398612868054,0.929125
1398612928054,0.921835
1398612988054,0.919085
1398613048054,0.923753
1398613108054,0.920714
1398613168054,0.923571
1398613228054,0.920492
1398613288054,0.925631
1398613348054,0.925375
1398613408054,0.921122
1398613468054,0.915948
1398613528054,0.928998
1398613588054,0.925465
1398613648054,0.918946
1398613708054,0.919970
1398613768054,0.926007
1398613828054,0.927779
1398613888054,0.924864
1398613948054,0.919722
1398614008054,0.922464
1398614068054,0.927101
1398614128054,0.925580
1398614188054,0.929880
1398614248054,0.924046
1398614308054,0.919976
1398614368054,0.922880
1398614428064,0.919508
1398614488064,0.911938
1398614548064,0.929183
1398614608064,0.918876
1398614668064,0.926175
1398614728064,0.926555
1398614788064,0.924165
1398614848064,0.918400
1398614908064,0.924758
1398614968064,0.918252
1398615028064,0.929276
1398615088064,0.920851
1398615148064,0.923442
1398615208064,0.923825
1398615268064,0.917738
1398615328064,0.918998
1398615388064,0.926260
1398615448064,0.924079
1398615508064,0.919411
1398615568064,0.922077
1398615628064,0.927242
1398615688064,0.921024
1398615748064,0.927351
1398615808064,0.922136
1398615868064,0.924865
1398615928064,0.916024
1398615988064,0.927163
1398616048064,0.918026
1398616108064,0.925701
1398616168064,0.915294
1398616228064,0.921059
1398616288064,0.916225
1398616348064,0.923841
1398616408064,0.921695
1398616468064,0.916839
1398616528064,0.915255
1398616588064,0.913859
1398616648064,0.914191
1398616708064,0.920521
1398616768064,0.925924
1398616828064,0.917786
1398616888064,0.925012
1398616948064,0.914346
1398617008064,0.919404
1398617068064,0.923884
1398617128064,0.921082
1398617188064,0.913268
1398617248064,0.931979
1398617308064,0.917077
1398617368064,0.915674
1398617428064,0.919678
1398617488064,0.919364
1398617548064,0.919140
1398617608064,0.920270
1398617668064,0.918803
1398617728064,0.921204
1398617788064,0.926366
1398617848064,0.924102
1398617908064,0.910135
1398617968064,0.922483
1398621628083,0.929727
1398621688083,0.937990
1398621748083,0.932266
1398621808083,0.927716
1398621868083,0.940971
1398621928083,0.937264
1398621988083,0.936717
1398622048083,0.948823
1398622108083,0.937001
1398622168083,0.944882
1398622228083,0.939921
1398622288083,0.938666
1398622348083,0.941576
1398622408083,0.939175
1398622468083,0.936377
1398622528083,0.930208
1398622588083,0.948940
1398622648083,0.936816
1398622708083,0.938346
1398622768083,0.937276
1398622828083,0.937524
1398622888083,0.935566
1398622948083,0.936956
1398623008083,0.937862
1398623068083,0.934099
1398623128083,0.938198
1398623188083,0.933392
1398623248083,0.927661
1398623308083,0.941030
1398623368083,0.935902
1398623428083,0.931192
1398623488083,0.935099
1398623548083,0.935219
1398623608083,0.926015
1398623668083,0.947620
1398623728083,0.931825
1398623788083,0.930875
1398623848083,0.931666
1398623908083,0.927443
1398623968083,0.934237
1398624028083,0.930461
1398624088083,0.927304
1398624148083,0.921869
1398624208083,0.924691
1398624268083,0.921624
1398624328083,0.930030
1398624388083,0.924589
1398624448083,0.918172
1398624508083,0.927321
1398624568083,0.920819
1398624628083,0.921819
1398624688083,0.921905
1398624748083,0.925372
1398624808083,0.921231
1398624868083,0.925301
1398624928083,0.922017
1398624988083,0.926901
1398625048083,0.918243
1398625108083,0.924345
1398625168083,0.917212
1398625228093,0.924411
1398625288093,0.915038
1398625348093,0.916027
1398625408093,0.917477
1398625468093,0.918021
1398625528093,0.912357
1398625588093,0.916167
1398625648093,0.916109
1398625708093,0.914121
1398625768093,0.912931
1398625828093,0.920147
1398625888093,0.915499
1398625948093,0.914359
1398626008093,0.912601
1398626068093,0.920742
1398626128093,0.913630
1398626188093,0.916531
1398626248093,0.917594
1398626308093,0.914089
1398626368093,0.912325
1398626428093,0.912180
1398626488093,0.909093
1398626548093,0.912000
1398626608093,0.920534
1398626668093,0.911101
1398626728093,0.911899
1398626788093,0.907976
1398626848093,0.917430
1398626908093,0.912020
1398626968093,0.914383
1398627028093,0.909095
1398627088093,0.919117
1398627148093,0.916751
1398627208093,0.915923
1398627268093,0.916843
1398627328093,0.922326
1398627388093,0.920530
1398627448093,0.925836
1398627508093,0.915597
1398627568093,0.915101
1398627628093,0.926170
1398627688093,0.919680
1398627748093,0.923101
1398627808093,0.921027
1398627868093,0.919159
1398627928093,0.923651
1398627988093,0.910867
1398628048093,0.918058
1398628108093,0.913708
1398628168093,0.906871
1398628228093,0.903712
1398628288093,0.912040
1398628348093,0.910089
1398628408093,0.917057
1398628468093,0.913218
1398628528093,0.916982
1398628588093,0.906731
1398628648093,0.919030
1398628708093,0.912564
1398628768093,0.914851
1398628828104,0.904577
1398628888104,0.902131
1398628948104,0.907854
1398629008104,0.907883
1398629068104,0.916707
1398629128104,0.907418
1398629188104,0.909092
1398629248104,0.916907
1398629308104,0.915519
1398629368104,0.914859
1398629428104,0.915164
1398629488104,0.908404
1398629548104,0.909246
1398629608104,0.914424
1398629668104,0.909753
1398629728104,0.915081
1398629788104,0.910069
1398629848104,0.905438
1398629908104,0.916569
1398629968104,0.913527
1398630028104,0.906502
1398630088104,0.909073
1398630148104,0.912291
1398630208104,0.908640
1398630268104,0.914772
1398630328104,0.911855
1398630388104,0.914386
1398630448104,0.908108
1398630508104,0.912349
1398630568104,0.906495
1398630628104,0.912078
1398630688104,0.905136
1398630748104,0.911740
1398630808104,0.904533
1398630868104,0.911377
1398630928104,0.910182
1398630988104,0.909210
1398631048104,0.910747
1398631108104,0.908372
1398631168104,0.902055
1398631228104,0.912493
1398631288104,0.917173
1398631348104,0.914160
1398631408104,0.916653
1398631468104,0.908572
1398631528104,0.906446
1398631588104,0.910956
1398631648104,0.906747
1398631708104,0.903001
1398631768104,0.901324
1398631828104,0.902566
1398631888104,0.908603
1398631948104,0.901068
1398632008104,0.902953
1398632068104,0.906211
1398632128104,0.904922
1398632188104,0.900794
1398632248104,0.908960
1398632308104,0.916051
1398632368104,0.906675
1398632428114,0.908731
1398632488114,0.902858
1398632548114,0.896812
1398632608114,0.912903
1398632668114,0.905341
1398632728114,0.914292
1398632788114,0.910248
1398632848114,0.907710
1398632908114,0.908448
1398632968114,0.908497
1398633028114,0.916339
1398633088114,0.907488
1398633148114,0.919966
1398633208114,0.912596
1398633268114,0.912653
1398633328114,0.915072
1398633388114,0.904083
1398633448114,0.913662
1398633508114,0.903032
1398633568114,0.908321
1398633628114,0.905042
1398633688114,0.911434
1398633748114,0.917027
1398633808114,0.906359
1398633868114,0.904020
1398633928114,0.909078
1398633988114,0.903520
1398634048114,0.909752
1398634108114,0.904889
1398634168114,0.910251
1398634228114,0.907001
1398634288114,0.912971
1398634348114,0.907787
1398634408114,0.900400
1398634468114,0.895570
1398634528114,0.907655
1398634588114,0.897385
1398634648114,0.898077
1398634708114,0.905064
1398634768114,0.896803
1398634828114,0.899192
1398634888114,0.898686
1398634948114,0.898041
1398635008114,0.903565
1398635068114,0.895786
1398635128114,0.898789
1398635188114,0.903649
1398635248114,0.907275
1398635308114,0.900126
1398635368114,0.903837
1398635428114,0.901905
1398635488114,0.902641
1398635548114,0.897245
1398635608114,0.895633
1398635668114,0.899377
1398635728114,0.901172
1398635788114,0.896732
1398635848114,0.900297
1398635908114,0.897284
1398635968114,0.896403
1398636028125,0.904177
1398636088125,0.895610
1398636148125,0.906487
1398636208125,0.899613
1398636268125,0.910380
1398636328125,0.900924
1398636388125,0.895883
1398636448125,0.903903
1398636508125,0.899386
1398636568125,0.908488
1398636628125,0.896771
1398636688125,0.897443
1398636748125,0.902867
1398636808125,0.895918
1398636868125,0.897686
1398636928125,0.899143
1398636988125,0.902196
1398637048125,0.904260
1398637108125,0.890517
1398637168125,0.899973
1398637228125,0.897828
1398637288125,0.892393
1398637348125,0.897836
1398637408125,0.889289
1398637468125,0.904313
1398637528125,0.898517
1398637588125,0.902786
1398637648125,0.893880
1398637708125,0.896644
1398637768125,0.901339
1398637828125,0.900168
1398637888125,0.904156
1398637948125,0.896738
1398638008125,0.907254
1398638068125,0.893257
1398638128125,0.902649
1398638188125,0.905007
1398638248125,0.906710
1398638308125,0.892527
1398638368125,0.895579
1398638428125,0.891104
1398638488125,0.900985
1398638548125,0.909327
1398638608125,0.895649
1398638668125,0.900092
1398638728125,0.894679
1398638788125,0.904790
1398638848125,0.894899
1398638908125,0.890259
1398638968125,0.900499
1398639028125,0.897397
1398639088125,0.893069
1398639148125,0.900295
1398639208125,0.898662
1398639268125,0.897101
1398639328125,0.896674
1398639388125,0.895137
1398639448125,0.898977
1398639508125,0.897681
1398639568125,0.896639
1398639628136,0.893891
1398639688136,0.895661
1398639748136,0.904454
1398639808136,0.895278
1398639868136,0.897732
1398639928136,0.905351
1398639988136,0.897228
1398640048136,0.895317
1398640108136,0.899015
1398640168136,0.899189
1398640228136,0.894428
1398640288136,0.893914
1398640348136,0.896288
1398640408136,0.896084
1398640468136,0.901041
1398640528136,0.895746
1398640588136,0.896694
1398640648136,0.895329
1398640708136,0.895647
1398640768136,0.906251
1398640828136,0.900548
1398640888136,0.902884
1398640948136,0.894443
1398641008136,0.900291
1398641068136,0.897954
1398641128136,0.896003
1398641188136,0.898328
1398641248136,0.895360
1398641308136,0.901531
1398641368136,0.894249
1398641428136,0.898209
1398641488136,0.888095
1398641548136,0.894741
1398641608136,0.897649
1398641668136,0.896905
1398641728136,0.895052
1398641788136,0.898702
1398641848136,0.900940
1398641908136,0.897492
1398641968136,0.899181
1398642028136,0.891362
1398642088136,0.888712
1398642148136,0.895253
1398642208136,0.898552
1398642268136,0.894527
1398642328136,0.901004
1398642388136,0.898638
1398642448136,0.903510
1398642508136,0.905699
1398642568136,0.892512
1398642628136,0.899970
1398642688136,0.897219
1398642748136,0.900213
1398642808136,0.896047
1398642868136,0.899730
1398642928136,0.895324
1398642988136,0.897436
1398643048136,0.894079
1398643108136,0.886293
1398643168136,0.898673